History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 682,625,479 | +0 | 8.10% | 969,328,180 |
| 2025-10-13 | 2025-10-09 | 1.470 | 682,625,479 | +0 | 8.10% | 1,003,459,454 |
| 2025-10-10 | 2025-10-08 | 1.390 | 682,625,479 | -2,146,000 | 8.10% | 948,849,416 |
| 2025-10-09 | 2025-10-06 | 1.310 | 684,771,479 | +100,000 | 8.12% | 897,050,637 |
| 2025-10-08 | 2025-10-03 | 1.320 | 684,671,479 | -46,000 | 8.12% | 903,766,352 |
| 2025-10-06 | 2025-10-02 | 1.310 | 684,717,479 | -420,000 | 8.12% | 896,979,897 |
| 2025-10-03 | 2025-09-30 | 1.310 | 685,137,479 | -576,000 | 8.13% | 897,530,097 |
| 2025-10-02 | 2025-09-29 | 1.260 | 685,713,479 | +60,000 | 8.13% | 863,998,984 |
| 2025-09-30 | 2025-09-26 | 1.250 | 685,653,479 | -160,000 | 8.13% | 857,066,849 |
| 2025-09-29 | 2025-09-25 | 1.250 | 685,813,479 | -266,000 | 8.14% | 857,266,849 |
| 2025-09-26 | 2025-09-24 | 1.260 | 686,079,479 | -6,976,000 | 8.14% | 864,460,144 |
| 2025-09-25 | 2025-09-23 | 1.260 | 693,055,479 | -368,045 | 8.22% | 873,249,904 |
| 2025-09-22 | 2025-09-18 | 1.270 | 693,423,524 | -200,000 | 8.23% | 880,647,875 |
| 2025-09-19 | 2025-09-17 | 1.290 | 693,623,524 | -1,948,000 | 8.23% | 894,774,346 |
| 2025-09-18 | 2025-09-16 | 1.270 | 695,571,524 | -3,864,000 | 8.25% | 883,375,835 |
| 2025-09-17 | 2025-09-15 | 1.200 | 699,435,524 | -420,000 | 8.30% | 839,322,629 |
| 2025-09-16 | 2025-09-12 | 1.210 | 699,855,524 | +262,000 | 8.30% | 846,825,184 |
| 2025-09-15 | 2025-09-11 | 1.200 | 699,593,524 | -52,000 | 8.30% | 839,512,229 |
| 2025-09-12 | 2025-09-10 | 1.190 | 699,645,524 | -372,000 | 8.30% | 832,578,174 |
| 2025-09-11 | 2025-09-09 | 1.180 | 700,017,524 | +90,000 | 8.30% | 826,020,678 |
| 2025-09-10 | 2025-09-08 | 1.190 | 699,927,524 | +150,000 | 8.30% | 832,913,754 |
| 2025-09-08 | 2025-09-04 | 1.140 | 699,777,524 | +1,500,000 | 8.30% | 797,746,377 |
| 2025-09-04 | 2025-09-02 | 1.170 | 698,277,524 | +176,000 | 8.28% | 816,984,703 |
| 2025-09-03 | 2025-09-01 | 1.226 | 698,101,524 | +204,000 | 8.28% | 855,545,697 |
| 2025-09-02 | 2025-08-29 | 1.226 | 697,897,524 | +14,447,490 | 8.28% | 855,295,689 |
| 2025-09-01 | 2025-08-28 | 1.195 | 683,450,034 | -636,458 | 8.28% | 816,650,083 |
| 2025-08-29 | 2025-08-27 | 1.205 | 684,086,492 | +92,041 | 8.29% | 824,396,998 |
| 2025-08-28 | 2025-08-26 | 1.215 | 683,994,451 | +513,084 | 8.29% | 831,271,554 |
| 2025-08-27 | 2025-08-25 | 1.226 | 683,481,367 | +164,500 | 8.28% | 837,628,228 |
| 2025-08-26 | 2025-08-22 | 1.215 | 683,316,867 | +564,000 | 8.28% | 830,448,073 |
| 2025-08-25 | 2025-08-21 | 1.226 | 682,752,867 | +4,891,916 | 8.27% | 836,735,428 |
| 2025-08-22 | 2025-08-20 | 1.174 | 677,860,951 | -1,171,083 | 8.21% | 796,126,053 |
| 2025-08-21 | 2025-08-19 | 1.185 | 679,032,034 | +103,792 | 8.23% | 804,436,248 |
| 2025-08-20 | 2025-08-18 | 1.195 | 678,928,242 | +3,483,875 | 8.23% | 811,247,023 |
| 2025-08-19 | 2025-08-15 | 1.215 | 675,444,367 | +174,291 | 8.18% | 820,880,473 |
| 2025-08-18 | 2025-08-14 | 1.215 | 675,270,076 | +548,334 | 8.18% | 820,668,654 |
| 2025-08-15 | 2025-08-13 | 1.236 | 674,721,742 | +97,916 | 8.17% | 833,783,804 |
| 2025-08-14 | 2025-08-12 | 1.266 | 674,623,826 | -587,500 | 8.17% | 854,332,130 |
| 2025-08-13 | 2025-08-11 | 1.226 | 675,211,326 | +209,542 | 8.18% | 827,493,029 |
| 2025-08-12 | 2025-08-08 | 1.226 | 675,001,784 | -105,750 | 8.18% | 827,236,229 |
| 2025-08-11 | 2025-08-07 | 1.246 | 675,107,534 | -9,792 | 8.18% | 841,155,259 |
| 2025-08-08 | 2025-08-06 | 1.226 | 675,117,326 | -3,521,083 | 8.18% | 827,377,829 |
| 2025-08-07 | 2025-08-05 | 1.317 | 678,638,409 | -499,375 | 8.22% | 894,070,006 |
| 2025-08-06 | 2025-08-04 | 1.328 | 679,137,784 | -39,167 | 8.23% | 901,663,781 |
| 2025-08-05 | 2025-08-01 | 1.297 | 679,176,951 | +97,917 | 8.23% | 880,906,956 |
| 2025-08-04 | 2025-07-31 | 1.317 | 679,079,034 | +231,083 | 8.23% | 894,650,506 |
| 2025-08-01 | 2025-07-30 | 1.358 | 678,847,951 | -489,583 | 8.22% | 922,077,727 |
| 2025-07-31 | 2025-07-29 | 1.389 | 679,337,534 | +146,875 | 8.23% | 943,556,473 |
| 2025-07-30 | 2025-07-28 | 1.389 | 679,190,659 | -293,750 | 8.23% | 943,352,473 |
| 2025-07-29 | 2025-07-25 | 1.379 | 679,484,409 | -334,875 | 8.23% | 936,821,058 |
| 2025-07-28 | 2025-07-24 | 1.399 | 679,819,284 | -393,625 | 8.24% | 951,168,428 |
| 2025-07-25 | 2025-07-23 | 1.379 | 680,212,909 | -160,583 | 8.24% | 937,825,458 |
| 2025-07-24 | 2025-07-22 | 1.389 | 680,373,492 | -1,782,084 | 8.24% | 944,995,352 |
| 2025-07-23 | 2025-07-21 | 1.348 | 682,155,576 | -1,827,125 | 8.26% | 919,603,772 |
| 2025-07-22 | 2025-07-18 | 1.277 | 683,982,701 | -25,458 | 8.29% | 873,169,406 |
| 2025-07-21 | 2025-07-17 | 1.246 | 684,008,159 | -9,792 | 8.29% | 852,245,059 |
| 2025-07-18 | 2025-07-16 | 1.246 | 684,017,951 | -215,416 | 8.29% | 852,257,260 |
| 2025-07-17 | 2025-07-15 | 1.256 | 684,233,367 | -446,500 | 8.29% | 859,513,574 |
| 2025-07-16 | 2025-07-14 | 1.297 | 684,679,867 | -3,415,334 | 8.29% | 888,044,355 |
| 2025-07-15 | 2025-07-11 | 1.297 | 688,095,201 | -1,752,708 | 8.34% | 892,474,116 |
| 2025-07-14 | 2025-07-10 | 1.277 | 689,847,909 | -4,419,958 | 8.36% | 880,656,905 |
| 2025-07-11 | 2025-07-09 | 1.205 | 694,267,867 | -1,656,750 | 8.41% | 836,666,638 |
| 2025-07-08 | 2025-07-04 | 1.195 | 695,924,617 | -221,292 | 8.43% | 831,555,883 |
| 2025-07-07 | 2025-07-03 | 1.195 | 696,145,909 | -1,270,958 | 8.43% | 831,820,303 |
| 2025-07-04 | 2025-07-02 | 1.205 | 697,416,867 | -4,568,792 | 8.45% | 840,461,518 |
| 2025-07-02 | 2025-06-27 | 1.154 | 701,985,659 | -121,417 | 8.50% | 810,121,322 |
| 2025-06-30 | 2025-06-26 | 1.154 | 702,107,076 | -133,166 | 8.51% | 810,261,443 |
| 2025-06-27 | 2025-06-25 | 1.154 | 702,240,242 | +332,916 | 8.51% | 810,415,122 |
| 2025-06-26 | 2025-06-24 | 1.154 | 701,907,326 | -1,453,083 | 8.50% | 810,030,923 |
| 2025-06-25 | 2025-06-23 | 1.164 | 703,360,409 | -2,430,292 | 8.52% | 818,891,097 |
| 2025-06-24 | 2025-06-20 | 1.164 | 705,790,701 | +70,500 | 8.55% | 821,720,578 |
| 2025-06-23 | 2025-06-19 | 1.164 | 705,720,201 | -391,666 | 8.55% | 821,638,498 |
| 2025-06-20 | 2025-06-18 | 1.195 | 706,111,867 | -1,006,584 | 8.55% | 843,728,563 |
| 2025-06-19 | 2025-06-17 | 1.195 | 707,118,451 | +1,959 | 8.57% | 844,931,324 |
| 2025-06-18 | 2025-06-16 | 1.205 | 707,116,492 | -293,750 | 8.57% | 852,150,598 |
| 2025-06-17 | 2025-06-13 | 1.185 | 707,410,242 | -961,542 | 8.57% | 838,055,368 |
| 2025-06-16 | 2025-06-12 | 1.174 | 708,371,784 | -1,899,583 | 8.58% | 831,960,053 |
| 2025-06-13 | 2025-06-11 | 1.174 | 710,271,367 | -2,007,292 | 8.60% | 834,191,052 |
| 2025-06-12 | 2025-06-10 | 1.154 | 712,278,659 | -587,500 | 8.63% | 821,999,882 |
| 2025-06-11 | 2025-06-09 | 1.154 | 712,866,159 | -26,437,500 | 8.64% | 822,677,882 |
| 2025-06-10 | 2025-06-06 | 1.164 | 739,303,659 | -997,836 | 8.96% | 860,738,217 |
| 2025-06-09 | 2025-06-05 | 1.154 | 740,301,495 | +3,916 | 8.97% | 854,339,427 |
| 2025-06-06 | 2025-06-04 | 1.164 | 740,297,579 | -379,916 | 8.97% | 861,895,394 |
| 2025-06-05 | 2025-06-03 | 1.154 | 740,677,495 | -1,363,000 | 8.97% | 854,773,347 |
| 2025-06-04 | 2025-06-02 | 1.185 | 742,040,495 | -48,959 | 8.99% | 879,081,165 |
| 2025-06-03 | 2025-05-30 | 1.185 | 742,089,454 | +68,542 | 8.99% | 879,139,166 |
| 2025-06-02 | 2025-05-29 | 1.215 | 742,020,912 | -1,229,833 | 8.99% | 901,792,223 |
| 2025-05-30 | 2025-05-28 | 1.195 | 743,250,745 | -3,636,625 | 9.00% | 888,105,571 |
| 2025-05-29 | 2025-05-27 | 1.205 | 746,887,370 | -2,381,334 | 9.05% | 900,078,737 |
| 2025-05-28 | 2025-05-26 | 1.345 | 749,268,704 | -587,500 | 9.08% | 1,007,911,012 |
| 2025-05-27 | 2025-05-23 | 1.323 | 749,856,204 | +55,498,648 | 9.08% | 992,165,226 |
| 2025-05-26 | 2025-05-22 | 1.312 | 694,357,556 | -132,412 | 9.08% | 911,076,603 |
| 2025-05-23 | 2025-05-21 | 1.345 | 694,489,968 | -1,797,542 | 9.08% | 934,223,041 |
| 2025-05-22 | 2025-05-20 | 1.290 | 696,287,510 | -1,978,928 | 9.11% | 898,254,152 |
| 2025-05-21 | 2025-05-19 | 1.279 | 698,266,438 | -3,727,495 | 9.13% | 893,107,886 |
| 2025-05-20 | 2025-05-16 | 1.279 | 701,993,933 | +805,357 | 9.18% | 897,875,486 |
| 2025-05-19 | 2025-05-15 | 1.312 | 701,188,576 | -1,627,038 | 9.17% | 920,039,683 |
| 2025-05-16 | 2025-05-14 | 1.334 | 702,815,614 | -1,429,326 | 9.19% | 937,673,275 |
| 2025-05-15 | 2025-05-13 | 1.312 | 704,244,940 | +555,043 | 9.21% | 924,049,983 |
| 2025-05-14 | 2025-05-12 | 1.334 | 703,689,897 | -1,226,174 | 9.20% | 938,839,715 |
| 2025-05-13 | 2025-05-09 | 1.301 | 704,916,071 | -30,836 | 9.22% | 917,158,058 |
| 2025-05-12 | 2025-05-08 | 1.301 | 704,946,907 | +10,884 | 9.22% | 917,198,178 |
| 2025-05-09 | 2025-05-07 | 1.301 | 704,936,023 | -509,697 | 9.22% | 917,184,017 |
| 2025-05-08 | 2025-05-06 | 1.290 | 705,445,720 | +99,763 | 9.23% | 910,068,812 |
| 2025-05-07 | 2025-05-02 | 1.279 | 705,345,957 | +96,135 | 9.23% | 902,162,845 |
| 2025-05-06 | 2025-04-30 | 1.301 | 705,249,822 | -253,941 | 9.22% | 917,592,297 |
| 2025-05-02 | 2025-04-29 | 1.279 | 705,503,763 | +92,507 | 9.23% | 902,364,685 |
| 2025-04-30 | 2025-04-28 | 1.290 | 705,411,256 | +90,693 | 9.23% | 910,024,351 |
| 2025-04-29 | 2025-04-25 | 1.290 | 705,320,563 | -954,094 | 9.23% | 909,907,351 |
| 2025-04-28 | 2025-04-24 | 1.290 | 706,274,657 | +1,814 | 9.24% | 911,138,192 |
| 2025-04-25 | 2025-04-23 | 1.301 | 706,272,843 | -353,704 | 9.24% | 918,923,338 |
| 2025-04-24 | 2025-04-22 | 1.279 | 706,626,547 | -235,802 | 9.24% | 903,800,766 |
| 2025-04-23 | 2025-04-17 | 1.257 | 706,862,349 | +41,719 | 9.25% | 888,514,394 |
| 2025-04-22 | 2025-04-16 | 1.246 | 706,820,630 | -10,883 | 9.24% | 880,668,428 |
| 2025-04-17 | 2025-04-15 | 1.268 | 706,831,513 | +315,612 | 9.25% | 896,269,279 |
| 2025-04-16 | 2025-04-14 | 1.290 | 706,515,901 | -36,277 | 9.24% | 911,449,412 |
| 2025-04-15 | 2025-04-11 | 1.257 | 706,552,178 | -41,719 | 9.24% | 888,124,514 |
| 2025-04-14 | 2025-04-10 | 1.279 | 706,593,897 | -83,438 | 9.24% | 903,759,006 |
| 2025-04-11 | 2025-04-09 | 1.246 | 706,677,335 | -549,601 | 9.24% | 880,489,888 |
| 2025-04-10 | 2025-04-08 | 1.224 | 707,226,936 | -59,858 | 9.25% | 865,578,656 |
| 2025-04-09 | 2025-04-07 | 1.191 | 707,286,794 | +2,334,446 | 9.25% | 842,255,918 |
| 2025-04-08 | 2025-04-03 | 1.345 | 704,952,348 | +18,139 | 9.22% | 948,296,961 |
| 2025-04-07 | 2025-04-02 | 1.367 | 704,934,209 | +45,346 | 9.22% | 963,818,012 |
| 2025-04-03 | 2025-04-01 | 1.400 | 704,888,863 | -1,188,082 | 9.22% | 987,072,691 |
| 2025-04-02 | 2025-03-31 | 1.257 | 706,076,945 | -879,725 | 9.24% | 887,527,154 |
| 2025-04-01 | 2025-03-28 | 1.363 | 706,956,670 | -1,253,382 | 9.25% | 963,505,348 |
| 2025-03-31 | 2025-03-27 | 1.397 | 708,210,052 | +20,418,397 | 9.26% | 989,343,911 |
| 2025-03-28 | 2025-03-26 | 1.465 | 687,791,655 | -644,512 | 9.27% | 1,007,689,422 |
| 2025-03-27 | 2025-03-25 | 1.476 | 688,436,167 | -449,821 | 9.28% | 1,016,452,568 |
| 2025-03-26 | 2025-03-24 | 1.420 | 688,885,988 | -420,870 | 9.28% | 977,996,840 |
| 2025-03-25 | 2025-03-21 | 1.408 | 689,306,858 | -334,583 | 9.29% | 970,765,586 |
| 2025-03-24 | 2025-03-20 | 1.408 | 689,641,441 | -478,981 | 9.29% | 971,236,786 |
| 2025-03-21 | 2025-03-19 | 1.442 | 690,120,422 | +126,789 | 9.30% | 995,425,329 |
| 2025-03-20 | 2025-03-18 | 1.442 | 689,993,633 | -271,188 | 9.30% | 995,242,450 |
| 2025-03-19 | 2025-03-17 | 1.431 | 690,264,821 | -271,188 | 9.30% | 987,793,975 |
| 2025-03-18 | 2025-03-14 | 1.420 | 690,536,009 | +51,068 | 9.30% | 980,339,340 |
| 2025-03-17 | 2025-03-13 | 1.442 | 690,484,941 | +1,761 | 9.30% | 995,951,109 |
| 2025-03-14 | 2025-03-12 | 1.386 | 690,483,180 | +72,199 | 9.30% | 956,737,996 |
| 2025-03-13 | 2025-03-11 | 1.386 | 690,410,981 | +285,276 | 9.30% | 956,637,956 |
| 2025-03-12 | 2025-03-10 | 1.352 | 690,125,705 | -232,447 | 9.30% | 932,728,512 |
| 2025-03-11 | 2025-03-07 | 1.374 | 690,358,152 | -480,742 | 9.30% | 948,724,061 |
| 2025-03-10 | 2025-03-06 | 1.272 | 690,838,894 | +211,315 | 9.31% | 878,769,328 |
| 2025-03-07 | 2025-03-05 | 1.261 | 690,627,579 | -149,682 | 9.30% | 870,656,774 |
| 2025-03-06 | 2025-03-04 | 1.249 | 690,777,261 | -35,219 | 9.31% | 863,000,019 |
| 2025-03-05 | 2025-03-03 | 1.261 | 690,812,480 | -1,012,553 | 9.31% | 870,889,874 |
| 2025-03-04 | 2025-02-28 | 1.261 | 691,825,033 | +220,120 | 9.32% | 872,166,374 |
| 2025-03-03 | 2025-02-27 | 1.283 | 691,604,913 | -422,631 | 9.32% | 887,598,584 |
| 2025-02-28 | 2025-02-26 | 1.295 | 692,027,544 | -847,022 | 9.32% | 896,000,639 |
| 2025-02-27 | 2025-02-25 | 1.283 | 692,874,566 | -1,382,355 | 9.33% | 889,228,043 |
| 2025-02-26 | 2025-02-24 | 1.329 | 694,256,921 | -308,168 | 9.35% | 922,542,042 |
| 2025-02-25 | 2025-02-21 | 1.295 | 694,565,089 | +362,758 | 9.36% | 899,286,118 |
| 2025-02-24 | 2025-02-20 | 1.329 | 694,202,331 | -17,610 | 9.35% | 922,469,502 |
| 2025-02-21 | 2025-02-19 | 1.295 | 694,219,941 | +163,770 | 9.35% | 898,839,238 |
| 2025-02-20 | 2025-02-18 | 1.317 | 694,056,171 | +530,049 | 9.35% | 914,392,587 |
| 2025-02-19 | 2025-02-17 | 1.317 | 693,526,122 | -2,169,505 | 9.34% | 913,694,268 |
| 2025-02-18 | 2025-02-14 | 1.374 | 695,695,627 | +206,033 | 9.37% | 956,059,081 |
| 2025-02-17 | 2025-02-13 | 1.363 | 695,489,594 | +1,104,123 | 9.37% | 947,876,966 |
| 2025-02-14 | 2025-02-12 | 1.420 | 694,385,471 | -297,603 | 9.36% | 985,804,340 |
| 2025-02-13 | 2025-02-11 | 1.386 | 694,683,074 | -8,805 | 9.36% | 962,557,396 |
| 2025-02-12 | 2025-02-10 | 1.420 | 694,691,879 | -112,701 | 9.36% | 986,239,341 |
| 2025-02-11 | 2025-02-07 | 1.420 | 694,804,580 | +179,618 | 9.36% | 986,399,340 |
| 2025-02-10 | 2025-02-06 | 1.431 | 694,624,962 | -158,487 | 9.36% | 994,033,495 |
| 2025-02-07 | 2025-02-05 | 1.420 | 694,783,449 | -489,547 | 9.36% | 986,369,341 |
| 2025-02-06 | 2025-02-04 | 1.431 | 695,272,996 | +693,819 | 9.37% | 994,960,855 |
| 2025-02-05 | 2025-02-03 | 1.374 | 694,579,177 | +360,997 | 9.36% | 954,524,801 |
| 2025-02-04 | 2025-01-28 | 1.408 | 694,218,180 | +8,805 | 9.35% | 977,682,305 |
| 2025-02-03 | 2025-01-24 | 1.454 | 694,209,375 | +769,540 | 9.35% | 1,009,207,644 |
| 2025-01-27 | 2025-01-23 | 1.420 | 693,439,835 | +915,700 | 9.34% | 984,461,840 |
| 2025-01-24 | 2025-01-22 | 1.408 | 692,524,135 | +405,021 | 9.33% | 975,296,546 |
| 2025-01-23 | 2025-01-21 | 1.442 | 692,119,114 | +591,684 | 9.32% | 998,308,230 |
| 2025-01-22 | 2025-01-20 | 1.465 | 691,527,430 | +2,398,429 | 9.32% | 1,013,162,738 |
| 2025-01-21 | 2025-01-17 | 1.420 | 689,129,001 | -397,977 | 9.28% | 978,341,840 |
| 2025-01-17 | 2025-01-15 | 1.352 | 689,526,978 | +149,682 | 9.29% | 931,919,312 |
| 2025-01-16 | 2025-01-14 | 1.397 | 689,377,296 | +21,131 | 9.29% | 963,035,230 |
| 2025-01-15 | 2025-01-13 | 1.340 | 689,356,165 | +332,822 | 9.29% | 923,859,137 |
| 2025-01-14 | 2025-01-10 | 1.340 | 689,023,343 | +602,249 | 9.28% | 923,413,097 |
| 2025-01-13 | 2025-01-09 | 1.408 | 688,421,094 | +29,936 | 9.27% | 969,518,145 |
| 2025-01-10 | 2025-01-08 | 1.386 | 688,391,158 | +151,443 | 9.27% | 953,839,276 |
| 2025-01-09 | 2025-01-07 | 1.442 | 688,239,715 | +554,703 | 9.27% | 992,712,609 |
| 2025-01-08 | 2025-01-06 | 1.454 | 687,685,012 | +220,120 | 9.26% | 999,722,844 |
| 2025-01-07 | 2025-01-03 | 1.454 | 687,464,892 | +28,176 | 9.26% | 999,402,844 |
| 2025-01-06 | 2025-01-02 | 1.431 | 687,436,716 | -609,293 | 9.26% | 983,746,854 |
| 2025-01-03 | 2024-12-31 | 1.465 | 688,046,009 | -797,716 | 9.27% | 1,008,062,079 |
| 2025-01-02 | 2024-12-27 | 1.408 | 688,843,725 | -3,992,100 | 9.28% | 970,113,345 |
| 2024-12-30 | 2024-12-24 | 1.488 | 692,835,825 | +672,687 | 9.33% | 1,030,817,348 |
| 2024-12-27 | 2024-12-20 | 1.499 | 692,163,138 | +3,215,516 | 9.33% | 1,037,677,704 |
| 2024-12-23 | 2024-12-19 | 1.488 | 688,947,622 | +297,603 | 9.28% | 1,025,032,389 |
| 2024-12-20 | 2024-12-18 | 1.511 | 688,650,019 | +507,157 | 9.28% | 1,040,232,198 |
| 2024-12-19 | 2024-12-17 | 1.522 | 688,142,862 | -8,241,301 | 9.27% | 1,047,281,652 |
| 2024-12-18 | 2024-12-16 | 1.533 | 696,384,163 | +1,257,327 | 9.38% | 1,067,733,187 |
| 2024-12-17 | 2024-12-13 | 1.658 | 695,126,836 | -2,979,547 | 9.37% | 1,152,648,789 |
| 2024-12-16 | 2024-12-12 | 1.726 | 698,106,383 | -898,091 | 9.41% | 1,205,161,597 |
| 2024-12-13 | 2024-12-11 | 1.647 | 699,004,474 | -309,929 | 9.42% | 1,151,139,735 |
| 2024-12-12 | 2024-12-10 | 1.613 | 699,314,403 | -54,590 | 9.42% | 1,127,822,890 |
| 2024-12-11 | 2024-12-09 | 1.590 | 699,368,993 | +368,041 | 9.42% | 1,112,024,861 |
| 2024-12-10 | 2024-12-06 | 1.601 | 699,000,952 | +368,041 | 9.42% | 1,119,378,516 |
| 2024-12-09 | 2024-12-05 | 1.635 | 698,632,911 | +993,121 | 9.41% | 1,142,593,160 |
| 2024-12-06 | 2024-12-04 | 1.624 | 697,639,790 | +494,892 | 9.40% | 1,133,045,545 |
| 2024-12-05 | 2024-12-03 | 1.579 | 697,144,898 | +1,243,239 | 9.39% | 1,100,570,686 |
| 2024-12-04 | 2024-12-02 | 1.499 | 695,901,659 | +1,019,596 | 9.38% | 1,043,282,423 |
| 2024-12-03 | 2024-11-29 | 1.488 | 694,882,063 | +311,691 | 9.36% | 1,033,861,789 |
| 2024-12-02 | 2024-11-28 | 1.488 | 694,570,372 | +549,420 | 9.36% | 1,033,398,048 |
| 2024-11-29 | 2024-11-27 | 1.590 | 694,020,952 | -218,359 | 9.35% | 1,103,521,260 |
| 2024-11-28 | 2024-11-26 | 1.545 | 694,239,311 | +420,869 | 9.35% | 1,072,329,361 |
| 2024-11-27 | 2024-11-25 | 1.613 | 693,818,442 | -362,758 | 9.35% | 1,118,959,251 |
| 2024-11-26 | 2024-11-22 | 1.590 | 694,181,200 | +3,074,639 | 9.35% | 1,103,776,061 |
| 2024-11-25 | 2024-11-21 | 1.658 | 691,106,561 | -66,916 | 9.31% | 1,145,982,430 |
| 2024-11-22 | 2024-11-20 | 1.647 | 691,173,477 | +906,895 | 9.31% | 1,138,243,434 |
| 2024-11-21 | 2024-11-19 | 1.681 | 690,266,582 | -656,839 | 9.30% | 1,160,268,899 |
| 2024-11-20 | 2024-11-18 | 1.670 | 690,923,421 | +191,945 | 9.31% | 1,153,525,864 |
| 2024-11-19 | 2024-11-15 | 1.658 | 690,731,476 | -795,954 | 9.31% | 1,145,360,469 |
| 2024-11-18 | 2024-11-14 | 1.624 | 691,527,430 | +1,868,380 | 9.32% | 1,123,118,384 |
| 2024-11-14 | 2024-11-12 | 1.681 | 689,659,050 | +931,549 | 9.29% | 1,159,247,698 |
| 2024-11-13 | 2024-11-11 | 1.726 | 688,727,501 | +1,171,039 | 9.28% | 1,188,970,557 |
| 2024-11-12 | 2024-11-08 | 1.726 | 687,556,462 | +593,444 | 9.26% | 1,186,948,958 |
| 2024-11-11 | 2024-11-07 | 1.783 | 686,963,018 | +827,652 | 9.26% | 1,224,935,151 |
| 2024-11-08 | 2024-11-06 | 1.749 | 686,135,366 | +1,007,270 | 9.24% | 1,200,081,147 |
| 2024-11-07 | 2024-11-05 | 1.704 | 685,128,096 | -334,582 | 9.23% | 1,167,194,209 |
| 2024-11-06 | 2024-11-04 | 1.670 | 685,462,678 | -4,162,914 | 9.23% | 1,144,408,923 |
| 2024-11-05 | 2024-11-01 | 1.704 | 689,625,592 | -4,277,275 | 9.29% | 1,174,856,208 |
| 2024-11-04 | 2024-10-31 | 1.726 | 693,902,867 | -1,856,054 | 9.35% | 1,197,904,943 |
| 2024-11-01 | 2024-10-30 | 1.715 | 695,758,921 | -9,660,415 | 9.37% | 1,193,207,070 |
| 2024-10-31 | 2024-10-29 | 1.794 | 705,419,336 | -4,104,802 | 9.50% | 1,265,856,669 |
| 2024-10-30 | 2024-10-28 | 1.863 | 709,524,138 | +676,210 | 9.56% | 1,321,572,856 |
| 2024-10-29 | 2024-10-25 | 1.863 | 708,847,928 | +1,042,489 | 9.55% | 1,320,313,335 |
| 2024-10-28 | 2024-10-24 | 1.874 | 707,805,439 | +188,423 | 9.54% | 1,326,410,427 |
| 2024-10-25 | 2024-10-23 | 1.897 | 707,617,016 | +880,481 | 9.53% | 1,342,130,749 |
| 2024-10-24 | 2024-10-22 | 1.931 | 706,736,535 | -1,396,443 | 9.52% | 1,364,540,881 |
| 2024-10-23 | 2024-10-21 | 1.931 | 708,132,978 | +600,488 | 9.54% | 1,367,237,082 |
| 2024-10-22 | 2024-10-18 | 2.010 | 707,532,490 | -1,540,841 | 9.53% | 1,422,327,940 |
| 2024-10-21 | 2024-10-17 | 1.919 | 709,073,331 | -535,333 | 9.55% | 1,360,999,430 |
| 2024-10-18 | 2024-10-16 | 1.908 | 709,608,664 | -1,648,260 | 9.56% | 1,353,967,620 |
| 2024-10-17 | 2024-10-15 | 1.806 | 711,256,924 | -65,155 | 9.58% | 1,284,410,120 |
| 2024-10-16 | 2024-10-14 | 1.817 | 711,322,079 | -545,899 | 9.58% | 1,292,606,570 |
| 2024-10-15 | 2024-10-10 | 1.840 | 711,867,978 | -2,040,954 | 9.59% | 1,309,768,554 |
| 2024-10-14 | 2024-10-09 | 1.783 | 713,908,932 | +1,910,643 | 9.62% | 1,272,982,858 |
| 2024-10-10 | 2024-10-08 | 1.874 | 711,998,289 | +998,466 | 9.59% | 1,334,267,727 |
| 2024-10-09 | 2024-10-07 | 2.010 | 710,999,823 | -4,962,391 | 9.58% | 1,429,298,198 |
| 2024-10-08 | 2024-10-04 | 1.681 | 715,962,214 | -922,743 | 9.65% | 1,203,460,679 |
| 2024-10-07 | 2024-10-03 | 1.533 | 716,884,957 | +787,149 | 9.66% | 1,099,166,094 |
| 2024-10-04 | 2024-10-02 | 1.533 | 716,097,808 | +3,476,139 | 9.65% | 1,097,959,195 |
| 2024-10-03 | 2024-09-30 | 1.624 | 712,621,669 | +857,588 | 9.60% | 1,157,377,803 |
| 2024-10-02 | 2024-09-27 | 1.635 | 711,764,081 | -5,205,403 | 9.59% | 1,164,068,794 |
| 2024-09-30 | 2024-09-26 | 1.624 | 716,969,484 | -1,329,526 | 9.66% | 1,164,439,144 |
| 2024-09-27 | 2024-09-25 | 1.658 | 718,299,010 | +123,268 | 9.68% | 1,191,072,537 |
| 2024-09-26 | 2024-09-24 | 1.601 | 718,175,742 | +1,061,860 | 9.68% | 1,150,084,980 |
| 2024-09-25 | 2024-09-23 | 1.658 | 717,113,882 | -5,103,267 | 9.66% | 1,189,107,375 |
| 2024-09-24 | 2024-09-20 | 1.545 | 722,217,149 | -3,719,152 | 9.73% | 1,115,544,225 |
| 2024-09-23 | 2024-09-19 | 1.454 | 725,936,301 | -2,526,980 | 9.78% | 1,055,330,698 |
| 2024-09-20 | 2024-09-17 | 1.397 | 728,463,281 | +690,297 | 9.81% | 1,017,636,942 |
| 2024-09-19 | 2024-09-16 | 1.374 | 727,772,984 | +633,947 | 9.81% | 1,000,141,360 |
| 2024-09-17 | 2024-09-13 | 1.454 | 727,139,037 | -211,316 | 9.80% | 1,057,079,176 |
| 2024-09-16 | 2024-09-12 | 1.420 | 727,350,353 | -1,366,506 | 9.80% | 1,032,603,884 |
| 2024-09-13 | 2024-09-11 | 1.352 | 728,716,859 | +211,315 | 9.82% | 984,885,777 |
| 2024-09-12 | 2024-09-10 | 1.352 | 728,505,544 | -2,129,002 | 9.81% | 984,600,178 |
| 2024-09-11 | 2024-09-09 | 1.249 | 730,634,546 | -369,802 | 9.84% | 912,794,417 |
| 2024-09-10 | 2024-09-05 | 1.283 | 731,004,348 | +926,266 | 9.85% | 938,163,411 |
| 2024-09-09 | 2024-09-04 | 1.340 | 730,078,082 | +105,657 | 9.84% | 978,433,706 |
| 2024-09-04 | 2024-09-02 | 1.340 | 729,972,425 | +88,048 | 9.83% | 978,292,107 |
| 2024-09-03 | 2024-08-30 | 1.329 | 729,884,377 | -283,515 | 9.83% | 969,884,496 |
| 2024-09-02 | 2024-08-29 | 1.387 | 730,167,892 | +332,822 | 9.84% | 1,012,889,297 |
| 2024-08-30 | 2024-08-28 | 1.364 | 729,835,070 | +24,872,871 | 9.83% | 995,267,817 |
| 2024-08-29 | 2024-08-27 | 1.387 | 704,962,199 | -425,317 | 9.83% | 977,923,946 |
| 2024-08-28 | 2024-08-26 | 1.387 | 705,387,516 | -348,760 | 9.84% | 978,513,946 |
| 2024-08-27 | 2024-08-23 | 1.352 | 705,736,276 | +73,155 | 9.84% | 954,107,973 |
| 2024-08-26 | 2024-08-22 | 1.459 | 705,663,121 | +702,623 | 9.84% | 1,029,814,891 |
| 2024-08-23 | 2024-08-21 | 1.459 | 704,960,498 | +24,822,554 | 9.83% | 1,028,789,513 |
| 2024-08-22 | 2024-08-20 | 1.423 | 680,137,944 | +358,514 | 9.81% | 967,750,415 |
| 2024-08-21 | 2024-08-19 | 1.459 | 679,779,430 | -937,399 | 9.81% | 992,041,328 |
| 2024-08-19 | 2024-08-15 | 1.435 | 680,716,829 | -246,684 | 9.82% | 976,852,506 |
| 2024-08-16 | 2024-08-14 | 1.435 | 680,963,513 | -115,119 | 9.82% | 977,206,506 |
| 2024-08-15 | 2024-08-13 | 1.423 | 681,078,632 | -121,698 | 9.83% | 969,088,895 |
| 2024-08-14 | 2024-08-12 | 1.447 | 681,200,330 | -1,249,864 | 9.83% | 985,830,638 |
| 2024-08-13 | 2024-08-09 | 1.399 | 682,450,194 | -312,467 | 9.85% | 954,441,472 |
| 2024-08-12 | 2024-08-08 | 1.362 | 682,762,661 | -287,798 | 9.85% | 929,968,600 |
| 2024-08-09 | 2024-08-07 | 1.374 | 683,050,459 | +246,327 | 9.85% | 938,667,391 |
| 2024-08-08 | 2024-08-06 | 1.326 | 682,804,132 | +69,072 | 9.85% | 905,113,700 |
| 2024-08-07 | 2024-08-05 | 1.301 | 682,735,060 | +717,028 | 9.85% | 888,416,229 |
| 2024-08-06 | 2024-08-02 | 1.411 | 682,018,032 | -1,150,147 | 9.84% | 962,131,307 |
| 2024-08-05 | 2024-08-01 | 1.362 | 683,168,179 | -1,695,540 | 9.86% | 930,520,943 |
| 2024-08-02 | 2024-07-31 | 1.301 | 684,863,719 | -24,668 | 9.88% | 891,186,169 |
| 2024-08-01 | 2024-07-30 | 1.265 | 684,888,387 | +75,649 | 9.88% | 866,230,840 |
| 2024-07-31 | 2024-07-29 | 1.277 | 684,812,738 | +23,024 | 9.88% | 874,463,384 |
| 2024-07-30 | 2024-07-26 | 1.253 | 684,789,714 | +289,443 | 9.88% | 857,778,098 |
| 2024-07-29 | 2024-07-25 | 1.240 | 684,500,271 | +182,546 | 9.87% | 849,091,115 |
| 2024-07-25 | 2024-07-23 | 1.289 | 684,317,725 | +860,104 | 9.87% | 882,153,486 |
| 2024-07-24 | 2024-07-22 | 1.374 | 683,457,621 | -11,373,771 | 9.86% | 939,226,925 |
| 2024-07-23 | 2024-07-19 | 1.277 | 694,831,392 | +2,090,235 | 10.02% | 887,256,583 |
| 2024-07-22 | 2024-07-18 | 1.253 | 692,741,157 | +37,825 | 9.99% | 867,738,198 |
| 2024-07-19 | 2024-07-17 | 1.216 | 692,703,332 | +605,197 | 9.99% | 842,418,269 |
| 2024-07-18 | 2024-07-16 | 1.240 | 692,098,135 | -407,850 | 9.98% | 858,515,916 |
| 2024-07-17 | 2024-07-15 | 1.253 | 692,505,985 | -115,120 | 9.99% | 867,443,618 |
| 2024-07-16 | 2024-07-12 | 1.253 | 692,621,105 | +101,963 | 9.99% | 867,587,819 |
| 2024-07-15 | 2024-07-11 | 1.265 | 692,519,142 | +128,276 | 9.99% | 875,882,041 |
| 2024-07-12 | 2024-07-10 | 1.265 | 692,390,866 | +151,299 | 9.99% | 875,719,800 |
| 2024-07-11 | 2024-07-09 | 1.277 | 692,239,567 | -226,949 | 9.99% | 883,946,984 |
| 2024-07-10 | 2024-07-08 | 1.301 | 692,466,516 | +230,238 | 9.99% | 901,079,389 |
| 2024-07-09 | 2024-07-05 | 1.289 | 692,236,278 | -1,192,563 | 9.99% | 892,361,287 |
| 2024-07-08 | 2024-07-04 | 1.350 | 693,428,841 | -985,091 | 10.00% | 936,063,648 |
| 2024-07-05 | 2024-07-03 | 1.350 | 694,413,932 | -791,033 | 10.02% | 937,393,428 |
| 2024-07-04 | 2024-07-02 | 1.386 | 695,204,965 | -1,226,841 | 10.03% | 963,825,066 |
| 2024-07-03 | 2024-06-28 | 1.374 | 696,431,806 | -1,591,933 | 10.05% | 957,056,420 |
| 2024-07-02 | 2024-06-27 | 1.326 | 698,023,739 | -501,591 | 10.07% | 925,288,556 |
| 2024-06-28 | 2024-06-26 | 1.313 | 698,525,330 | -506,524 | 10.08% | 917,458,471 |
| 2024-06-27 | 2024-06-25 | 1.180 | 699,031,854 | +182,546 | 10.08% | 824,611,146 |
| 2024-06-26 | 2024-06-24 | 1.192 | 698,849,308 | +164,456 | 10.08% | 832,894,732 |
| 2024-06-25 | 2024-06-21 | 1.204 | 698,684,852 | -124,987 | 10.08% | 841,195,658 |
| 2024-06-24 | 2024-06-20 | 1.192 | 698,809,839 | +503,235 | 10.08% | 832,847,693 |
| 2024-06-21 | 2024-06-19 | 1.228 | 698,306,604 | +154,589 | 10.07% | 857,724,910 |
| 2024-06-20 | 2024-06-18 | 1.180 | 698,152,015 | +1,914,267 | 10.07% | 823,573,246 |
| 2024-06-19 | 2024-06-17 | 1.253 | 696,237,748 | +304,243 | 10.04% | 872,118,081 |
| 2024-06-18 | 2024-06-14 | 1.277 | 695,933,505 | +2,414,213 | 10.04% | 888,663,913 |
| 2024-06-17 | 2024-06-13 | 1.180 | 693,519,292 | +1,105,144 | 10.00% | 818,108,266 |
| 2024-06-14 | 2024-06-12 | 1.167 | 692,414,148 | -271,353 | 9.99% | 808,383,920 |
| 2024-06-13 | 2024-06-11 | 1.119 | 692,685,501 | -378,248 | 9.99% | 775,004,858 |
| 2024-06-12 | 2024-06-07 | 1.119 | 693,063,749 | -1,208,751 | 10.00% | 775,428,057 |
| 2024-06-11 | 2024-06-06 | 1.119 | 694,272,500 | -2,142,861 | 10.02% | 776,780,457 |
| 2024-06-07 | 2024-06-05 | 1.082 | 696,415,361 | +814,057 | 10.05% | 753,770,000 |
| 2024-06-06 | 2024-06-04 | 1.204 | 695,601,304 | +1,073,897 | 10.03% | 837,483,158 |
| 2024-06-05 | 2024-06-03 | 1.240 | 694,527,407 | -1,137,434 | 10.02% | 861,529,316 |
| 2024-06-04 | 2024-05-31 | 1.216 | 695,664,841 | +470,343 | 10.04% | 846,019,853 |
| 2024-06-03 | 2024-05-30 | 1.277 | 695,194,498 | +526,259 | 10.03% | 887,720,247 |
| 2024-05-31 | 2024-05-29 | 1.289 | 694,668,239 | +41,114 | 10.02% | 895,496,326 |
| 2024-05-30 | 2024-05-28 | 1.289 | 694,627,125 | -1,248,220 | 10.02% | 895,443,326 |
| 2024-05-29 | 2024-05-27 | 1.301 | 695,875,345 | +1,207,021 | 10.04% | 905,515,164 |
| 2024-05-28 | 2024-05-24 | 1.362 | 694,668,324 | -1,812,304 | 10.02% | 946,184,913 |
| 2024-05-27 | 2024-05-23 | 1.326 | 696,480,628 | +330,556 | 10.05% | 923,243,034 |
| 2024-05-24 | 2024-05-22 | 1.374 | 696,150,072 | -874,905 | 10.04% | 956,669,253 |
| 2024-05-23 | 2024-05-21 | 1.386 | 697,024,977 | -751,564 | 10.06% | 966,348,312 |
| 2024-05-22 | 2024-05-20 | 1.435 | 697,776,541 | -842,014 | 10.07% | 1,001,333,791 |
| 2024-05-21 | 2024-05-17 | 1.374 | 698,618,555 | -990,025 | 10.08% | 960,061,512 |
| 2024-05-20 | 2024-05-16 | 1.374 | 699,608,580 | +1,480,103 | 10.09% | 961,422,033 |
| 2024-05-17 | 2024-05-14 | 1.399 | 698,128,477 | +124,987 | 10.07% | 976,368,352 |
| 2024-05-16 | 2024-05-13 | 1.399 | 698,003,490 | -2,864,822 | 10.07% | 976,193,552 |
| 2024-05-14 | 2024-05-10 | 1.216 | 700,868,312 | -6,153,301 | 10.11% | 852,347,958 |
| 2024-05-13 | 2024-05-09 | 1.220 | 707,021,613 | -5,980,834 | 10.20% | 862,219,600 |
| 2024-05-10 | 2024-05-08 | 1.168 | 713,002,447 | +36,667,984 | 10.29% | 832,902,199 |
| 2024-05-09 | 2024-05-07 | 1.168 | 676,334,463 | -1,252,634 | 10.30% | 790,068,062 |
| 2024-05-08 | 2024-05-06 | 1.155 | 677,587,097 | +144,894 | 10.32% | 782,833,194 |
| 2024-05-07 | 2024-05-03 | 1.181 | 677,442,203 | +85,690 | 10.32% | 800,058,368 |
| 2024-05-06 | 2024-05-02 | 1.194 | 677,356,513 | -3,276,481 | 10.31% | 808,652,355 |
| 2024-05-03 | 2024-04-30 | 1.168 | 680,632,994 | -1,324,303 | 10.36% | 795,089,441 |
| 2024-05-02 | 2024-04-29 | 1.130 | 681,957,297 | -141,778 | 10.38% | 770,373,702 |
| 2024-04-30 | 2024-04-26 | 1.155 | 682,099,075 | +251,104 | 10.39% | 788,045,995 |
| 2024-04-29 | 2024-04-25 | 1.142 | 681,847,971 | -2,491,248 | 10.38% | 779,003,045 |
| 2024-04-26 | 2024-04-24 | 1.078 | 684,339,219 | -738,493 | 10.42% | 737,925,149 |
| 2024-04-25 | 2024-04-23 | 1.091 | 685,077,712 | +104,386 | 10.43% | 747,515,772 |
| 2024-04-24 | 2024-04-22 | 1.221 | 684,973,326 | +124,640 | 10.43% | 836,220,680 |
| 2024-04-23 | 2024-04-19 | 1.208 | 684,848,686 | +22,627,434 | 10.43% | 826,980,817 |
| 2024-04-22 | 2024-04-18 | 1.261 | 662,221,252 | -354,192 | 10.42% | 834,807,104 |
| 2024-04-19 | 2024-04-17 | 1.261 | 662,575,444 | -405,180 | 10.43% | 835,253,604 |
| 2024-04-18 | 2024-04-16 | 1.261 | 662,980,624 | -1,079,154 | 10.44% | 835,764,381 |
| 2024-04-17 | 2024-04-15 | 1.234 | 664,059,778 | -3,330,910 | 10.45% | 819,501,100 |
| 2024-04-16 | 2024-04-12 | 1.194 | 667,390,688 | -2,476,328 | 10.51% | 797,043,582 |
| 2024-04-15 | 2024-04-11 | 1.168 | 669,867,016 | -2,200,004 | 10.54% | 782,223,182 |
| 2024-04-12 | 2024-04-10 | 1.115 | 672,067,020 | -937,478 | 10.58% | 749,119,818 |
| 2024-04-11 | 2024-04-09 | 1.088 | 673,004,498 | -226,080 | 10.59% | 732,303,713 |
| 2024-04-10 | 2024-04-08 | 1.062 | 673,230,578 | -1,793,567 | 10.60% | 714,682,647 |
| 2024-04-08 | 2024-04-03 | 1.062 | 675,024,145 | -188,399 | 10.63% | 716,586,647 |
| 2024-04-05 | 2024-04-02 | 1.048 | 675,212,544 | -512,448 | 10.63% | 707,826,813 |
| 2024-04-03 | 2024-03-28 | 1.048 | 675,724,992 | -928,142 | 10.64% | 708,364,013 |
| 2024-04-02 | 2024-03-27 | 0.995 | 676,653,134 | -506,418 | 10.65% | 673,421,190 |
| 2024-03-28 | 2024-03-26 | 0.969 | 677,159,552 | -1,707,107 | 10.66% | 655,953,851 |
| 2024-03-27 | 2024-03-25 | 0.942 | 678,866,659 | -75,360 | 10.69% | 639,590,855 |
| 2024-03-26 | 2024-03-22 | 0.929 | 678,942,019 | +27,129 | 10.69% | 630,652,533 |
| 2024-03-25 | 2024-03-21 | 0.929 | 678,914,890 | +75,360 | 10.69% | 630,627,333 |
| 2024-03-21 | 2024-03-19 | 0.902 | 678,839,530 | +244,166 | 10.69% | 612,541,409 |
| 2024-03-20 | 2024-03-18 | 0.902 | 678,595,364 | +678,240 | 10.68% | 612,321,090 |
| 2024-03-18 | 2024-03-14 | 0.916 | 677,917,124 | -198,950 | 10.67% | 620,704,811 |
| 2024-03-15 | 2024-03-13 | 0.929 | 678,116,074 | -830,175 | 10.67% | 629,885,333 |
| 2024-03-14 | 2024-03-12 | 0.916 | 678,946,249 | -325,554 | 10.69% | 621,647,084 |
| 2024-03-13 | 2024-03-11 | 0.902 | 679,271,803 | -197,444 | 10.69% | 612,931,465 |
| 2024-03-12 | 2024-03-08 | 0.902 | 679,469,247 | +63,303 | 10.70% | 613,109,626 |
| 2024-03-11 | 2024-03-07 | 0.902 | 679,405,944 | -150,720 | 10.69% | 613,052,505 |
| 2024-03-08 | 2024-03-06 | 0.889 | 679,556,664 | -150,720 | 10.70% | 604,171,027 |
| 2024-03-07 | 2024-03-05 | 0.902 | 679,707,384 | +99,475 | 10.70% | 613,324,505 |
| 2024-03-06 | 2024-03-04 | 0.889 | 679,607,909 | -177,849 | 10.70% | 604,216,587 |
| 2024-03-05 | 2024-03-01 | 0.889 | 679,785,758 | -324,048 | 10.70% | 604,374,707 |
| 2024-03-04 | 2024-02-29 | 0.876 | 680,109,806 | -143,520 | 10.71% | 595,637,989 |
| 2024-02-29 | 2024-02-27 | 0.889 | 680,253,326 | -240,993 | 10.71% | 604,790,406 |
| 2024-02-28 | 2024-02-26 | 0.889 | 680,494,319 | -189,650 | 10.71% | 605,004,665 |
| 2024-02-27 | 2024-02-23 | 0.889 | 680,683,969 | -308,976 | 10.71% | 605,173,276 |
| 2024-02-26 | 2024-02-22 | 0.889 | 680,992,945 | -1,187,673 | 10.72% | 605,447,977 |
| 2024-02-23 | 2024-02-21 | 0.863 | 682,180,618 | -221,558 | 10.74% | 588,399,303 |
| 2024-02-22 | 2024-02-20 | 0.849 | 682,402,176 | -182,371 | 10.74% | 579,535,166 |
| 2024-02-21 | 2024-02-19 | 0.876 | 682,584,547 | -316,512 | 10.74% | 597,805,359 |
| 2024-02-20 | 2024-02-16 | 0.849 | 682,901,059 | -226,079 | 10.75% | 579,958,846 |
| 2024-02-19 | 2024-02-15 | 0.836 | 683,127,138 | -75,360 | 10.75% | 571,085,988 |
| 2024-02-16 | 2024-02-14 | 0.823 | 683,202,498 | +226,079 | 10.75% | 562,083,131 |
| 2024-02-15 | 2024-02-09 | 0.836 | 682,976,419 | -103,996 | 10.75% | 570,959,989 |
| 2024-02-14 | 2024-02-07 | 0.836 | 683,080,415 | +286,367 | 10.75% | 571,046,928 |
| 2024-02-08 | 2024-02-06 | 0.809 | 682,794,048 | +122,084 | 10.75% | 552,686,655 |
| 2024-02-07 | 2024-02-05 | 0.796 | 682,671,964 | +301,439 | 10.75% | 543,529,017 |
| 2024-02-06 | 2024-02-02 | 0.796 | 682,370,525 | +1,006,809 | 10.74% | 543,289,018 |
| 2024-02-05 | 2024-02-01 | 0.809 | 681,363,716 | +75,360 | 10.73% | 551,528,875 |
| 2024-02-01 | 2024-01-30 | 0.823 | 681,288,356 | +158,256 | 10.72% | 560,508,332 |
| 2024-01-31 | 2024-01-29 | 0.823 | 681,130,100 | +614,937 | 10.72% | 560,378,132 |
| 2024-01-30 | 2024-01-26 | 0.809 | 680,515,163 | +376,800 | 10.71% | 550,842,015 |
| 2024-01-26 | 2024-01-24 | 0.823 | 680,138,363 | +241,152 | 10.71% | 559,562,212 |
| 2024-01-25 | 2024-01-23 | 0.796 | 679,897,211 | +613,430 | 10.70% | 541,319,817 |
| 2024-01-24 | 2024-01-22 | 0.809 | 679,283,781 | -271,296 | 10.69% | 549,845,274 |
| 2024-01-22 | 2024-01-18 | 0.836 | 679,555,077 | -149,213 | 10.70% | 568,099,788 |
| 2024-01-19 | 2024-01-17 | 0.836 | 679,704,290 | +150,720 | 10.70% | 568,224,529 |
| 2024-01-18 | 2024-01-16 | 0.836 | 679,553,570 | -150,720 | 10.70% | 568,098,529 |
| 2024-01-17 | 2024-01-15 | 0.849 | 679,704,290 | -226,080 | 10.70% | 577,243,966 |
| 2024-01-16 | 2024-01-12 | 0.836 | 679,930,370 | -580,271 | 10.70% | 568,413,529 |
| 2024-01-15 | 2024-01-11 | 0.823 | 680,510,641 | -1,008,930 | 10.71% | 559,868,491 |
| 2024-01-12 | 2024-01-10 | 0.863 | 681,519,571 | +128,112 | 10.73% | 587,829,132 |
| 2024-01-11 | 2024-01-09 | 0.863 | 681,391,459 | -1,841,798 | 10.73% | 587,718,632 |
| 2024-01-10 | 2024-01-08 | 0.823 | 683,233,257 | -1,562,965 | 10.75% | 562,108,437 |
| 2024-01-09 | 2024-01-05 | 0.809 | 684,796,222 | -271,296 | 10.78% | 554,307,312 |
| 2024-01-08 | 2024-01-04 | 0.809 | 685,067,518 | -1,397,173 | 10.78% | 554,526,912 |
| 2024-01-05 | 2024-01-03 | 0.796 | 686,464,691 | -3,279,492 | 10.81% | 546,548,707 |
| 2024-01-04 | 2024-01-02 | 0.796 | 689,744,183 | -1,458,968 | 10.86% | 549,159,769 |
| 2023-12-28 | 2023-12-22 | 0.730 | 691,203,151 | +198,950 | 10.88% | 504,461,254 |
| 2023-12-27 | 2023-12-21 | 0.743 | 691,004,201 | +42,202 | 10.88% | 513,485,437 |
| 2023-12-22 | 2023-12-20 | 0.840 | 690,961,999 | -339,120 | 10.88% | 580,303,131 |
| 2023-12-21 | 2023-12-19 | 0.868 | 691,301,119 | +46,782,166 | 10.88% | 600,268,887 |
| 2023-12-20 | 2023-12-18 | 0.840 | 644,518,953 | +70,251 | 10.88% | 541,298,026 |
| 2023-12-19 | 2023-12-15 | 0.826 | 644,448,702 | -35,125 | 10.88% | 532,065,483 |
| 2023-12-18 | 2023-12-14 | 0.811 | 644,483,827 | +14,050 | 10.88% | 522,920,440 |
| 2023-12-15 | 2023-12-13 | 0.811 | 644,469,777 | -70,251 | 10.88% | 522,909,040 |
| 2023-12-14 | 2023-12-12 | 0.797 | 644,540,028 | +35,125 | 10.88% | 513,791,197 |
| 2023-12-13 | 2023-12-11 | 0.783 | 644,504,903 | +1,219,554 | 10.88% | 504,588,855 |
| 2023-12-12 | 2023-12-08 | 0.811 | 643,285,349 | +524,071 | 10.86% | 521,948,020 |
| 2023-12-11 | 2023-12-07 | 0.783 | 642,761,278 | +146,122 | 10.85% | 503,223,755 |
| 2023-12-08 | 2023-12-06 | 0.797 | 642,615,156 | +514,236 | 10.85% | 512,256,797 |
| 2023-12-07 | 2023-12-05 | 0.826 | 642,100,920 | +70,251 | 10.84% | 530,127,123 |
| 2023-12-06 | 2023-12-04 | 0.811 | 642,030,669 | -991,942 | 10.84% | 520,930,000 |
| 2023-12-05 | 2023-12-01 | 0.797 | 643,022,611 | -2,364,642 | 10.86% | 512,581,598 |
| 2023-12-04 | 2023-11-30 | 0.811 | 645,387,253 | +369,520 | 10.90% | 523,653,461 |
| 2023-12-01 | 2023-11-29 | 0.826 | 645,017,733 | -1,310,880 | 10.89% | 532,535,283 |
| 2023-11-30 | 2023-11-28 | 0.797 | 646,328,613 | -802,264 | 10.91% | 515,216,957 |
| 2023-11-29 | 2023-11-27 | 0.754 | 647,130,877 | -49,176 | 10.93% | 488,221,309 |
| 2023-11-28 | 2023-11-24 | 0.726 | 647,180,053 | +53,391 | 10.93% | 469,833,563 |
| 2023-11-27 | 2023-11-23 | 0.712 | 647,126,662 | -1,157,733 | 10.93% | 460,583,140 |
| 2023-11-24 | 2023-11-22 | 0.669 | 648,284,395 | +168,601 | 10.95% | 433,722,712 |
| 2023-11-23 | 2023-11-21 | 0.669 | 648,115,794 | +253,205 | 10.94% | 433,609,912 |
| 2023-11-22 | 2023-11-20 | 0.676 | 647,862,589 | +632,258 | 10.94% | 438,051,580 |
| 2023-11-21 | 2023-11-17 | 0.669 | 647,230,331 | +229,017 | 10.93% | 433,017,510 |
| 2023-11-20 | 2023-11-16 | 0.676 | 647,001,314 | +125,047 | 10.93% | 437,469,229 |
| 2023-11-17 | 2023-11-15 | 0.676 | 646,876,267 | +379,354 | 10.92% | 437,384,679 |
| 2023-11-16 | 2023-11-14 | 0.669 | 646,496,913 | -126,451 | 10.92% | 432,526,830 |
| 2023-11-15 | 2023-11-13 | 0.676 | 646,623,364 | -316,129 | 10.92% | 437,213,679 |
| 2023-11-14 | 2023-11-10 | 0.676 | 646,939,493 | +73,061 | 10.92% | 437,427,429 |
| 2023-11-10 | 2023-11-08 | 0.683 | 646,866,432 | +59,010 | 10.92% | 441,982,008 |
| 2023-11-09 | 2023-11-07 | 0.683 | 646,807,422 | +30,911 | 10.92% | 441,941,689 |
| 2023-11-08 | 2023-11-06 | 0.690 | 646,776,511 | +281,003 | 10.92% | 446,523,908 |
| 2023-11-07 | 2023-11-03 | 0.705 | 646,495,508 | -57,606 | 10.92% | 455,532,586 |
| 2023-11-03 | 2023-11-01 | 0.676 | 646,553,114 | +587,297 | 10.92% | 437,166,179 |
| 2023-11-02 | 2023-10-31 | 0.669 | 645,965,817 | +621,017 | 10.91% | 432,171,510 |
| 2023-11-01 | 2023-10-30 | 0.683 | 645,344,800 | +351,254 | 10.90% | 440,942,329 |
| 2023-10-30 | 2023-10-26 | 0.698 | 644,993,546 | +192,487 | 10.89% | 449,883,627 |
| 2023-10-27 | 2023-10-25 | 0.698 | 644,801,059 | +571,842 | 10.89% | 449,749,367 |
| 2023-10-26 | 2023-10-24 | 0.712 | 644,229,217 | +560,601 | 10.88% | 458,520,925 |
| 2023-10-19 | 2023-10-17 | 0.754 | 643,668,616 | -491,756 | 10.87% | 485,609,241 |
| 2023-10-18 | 2023-10-16 | 0.726 | 644,160,372 | -140,501 | 10.88% | 467,641,364 |
| 2023-10-17 | 2023-10-13 | 0.740 | 644,300,873 | +51,985 | 10.88% | 476,914,802 |
| 2023-10-16 | 2023-10-12 | 0.740 | 644,248,888 | -203,727 | 10.88% | 476,876,323 |
| 2023-10-13 | 2023-10-11 | 0.740 | 644,452,615 | -494,367 | 10.88% | 477,027,123 |
| 2023-10-12 | 2023-10-10 | 0.726 | 644,946,982 | +70,250 | 10.89% | 468,212,420 |
| 2023-10-11 | 2023-10-09 | 0.726 | 644,876,732 | +304,889 | 10.89% | 468,161,421 |
| 2023-10-10 | 2023-10-06 | 0.800 | 644,571,843 | +98,351 | 10.88% | 515,468,112 |
| 2023-10-09 | 2023-10-05 | 0.815 | 644,473,492 | +36,446,494 | 10.88% | 525,113,789 |
| 2023-10-06 | 2023-10-04 | 0.830 | 608,026,998 | -33,137 | 10.88% | 504,591,763 |
| 2023-10-05 | 2023-10-03 | 0.830 | 608,060,135 | +198,823 | 10.88% | 504,619,263 |
| 2023-10-04 | 2023-09-29 | 0.830 | 607,861,312 | -99,411 | 10.88% | 504,454,263 |
| 2023-10-03 | 2023-09-28 | 0.815 | 607,960,723 | -186,894 | 10.88% | 495,363,367 |
| 2023-09-29 | 2023-09-27 | 0.800 | 608,147,617 | +665,395 | 10.89% | 486,339,432 |
| 2023-09-28 | 2023-09-26 | 0.785 | 607,482,222 | +463,920 | 10.87% | 476,641,136 |
| 2023-09-27 | 2023-09-25 | 0.800 | 607,018,302 | -873,496 | 10.86% | 485,436,311 |
| 2023-09-26 | 2023-09-22 | 0.770 | 607,891,798 | +41,090 | 10.88% | 467,790,140 |
| 2023-09-25 | 2023-09-21 | 0.754 | 607,850,708 | -589,841 | 10.88% | 458,586,785 |
| 2023-09-22 | 2023-09-20 | 0.754 | 608,440,549 | -111,341 | 10.89% | 459,031,784 |
| 2023-09-21 | 2023-09-19 | 0.754 | 608,551,890 | -66,275 | 10.89% | 459,115,784 |
| 2023-09-20 | 2023-09-18 | 0.747 | 608,618,165 | -563,331 | 10.89% | 454,574,127 |
| 2023-09-19 | 2023-09-15 | 0.747 | 609,181,496 | -445,364 | 10.90% | 454,994,876 |
| 2023-09-18 | 2023-09-14 | 0.732 | 609,626,860 | -225,333 | 10.91% | 446,128,981 |
| 2023-09-15 | 2023-09-13 | 0.732 | 609,852,193 | +132,549 | 10.92% | 446,293,881 |
| 2023-09-14 | 2023-09-12 | 0.732 | 609,719,644 | -1,326 | 10.91% | 446,196,881 |
| 2023-09-13 | 2023-09-11 | 0.732 | 609,720,970 | +74,228 | 10.91% | 446,197,851 |
| 2023-09-12 | 2023-09-07 | 0.739 | 609,646,742 | -113,992 | 10.91% | 450,742,949 |
| 2023-09-11 | 2023-09-06 | 0.747 | 609,760,734 | -957,002 | 10.91% | 455,427,507 |
| 2023-09-07 | 2023-09-05 | 0.747 | 610,717,736 | -323,418 | 10.93% | 456,142,287 |
| 2023-09-06 | 2023-09-04 | 0.747 | 611,041,154 | +735,645 | 10.94% | 456,383,846 |
| 2023-09-05 | 2023-08-31 | 0.739 | 610,305,509 | +2,651 | 10.92% | 451,230,009 |
| 2023-09-04 | 2023-08-30 | 0.724 | 610,302,858 | +63,623 | 10.92% | 442,019,313 |
| 2023-08-31 | 2023-08-29 | 0.732 | 610,239,235 | +38,439 | 10.92% | 446,577,121 |
| 2023-08-30 | 2023-08-28 | 0.732 | 610,200,796 | +254,494 | 10.92% | 446,548,991 |
| 2023-08-28 | 2023-08-24 | 0.724 | 609,946,302 | +454,642 | 10.92% | 441,761,073 |
| 2023-08-25 | 2023-08-23 | 0.717 | 609,491,660 | +10,604 | 10.91% | 436,833,545 |
| 2023-08-24 | 2023-08-22 | 0.732 | 609,481,056 | +75,552 | 10.91% | 446,022,281 |
| 2023-08-23 | 2023-08-21 | 0.717 | 609,405,504 | +11,930 | 10.91% | 436,771,795 |
| 2023-08-22 | 2023-08-18 | 0.732 | 609,393,574 | +153,756 | 10.91% | 445,958,261 |
| 2023-08-18 | 2023-08-16 | 0.724 | 609,239,818 | +265,097 | 10.90% | 441,249,393 |
| 2023-08-15 | 2023-08-11 | 0.754 | 608,974,721 | +6,628 | 10.90% | 459,434,785 |
| 2023-08-09 | 2023-08-07 | 0.732 | 608,968,093 | +331,372 | 10.90% | 445,646,891 |
| 2023-08-08 | 2023-08-04 | 0.739 | 608,636,721 | +145,803 | 10.89% | 449,996,189 |
| 2023-08-07 | 2023-08-03 | 0.739 | 608,490,918 | -10,604 | 10.89% | 449,888,389 |
| 2023-08-04 | 2023-08-02 | 0.754 | 608,501,522 | +178,941 | 10.89% | 459,077,785 |
| 2023-08-03 | 2023-08-01 | 0.739 | 608,322,581 | +35,788 | 10.89% | 449,763,929 |
| 2023-08-02 | 2023-07-31 | 0.739 | 608,286,793 | -322,093 | 10.89% | 449,737,469 |
| 2023-08-01 | 2023-07-28 | 0.717 | 608,608,886 | +714,437 | 10.89% | 436,200,845 |
| 2023-07-31 | 2023-07-27 | 0.717 | 607,894,449 | -225,333 | 10.88% | 435,688,795 |
| 2023-07-28 | 2023-07-26 | 0.694 | 608,119,782 | +210,753 | 10.88% | 422,086,602 |
| 2023-07-27 | 2023-07-25 | 0.664 | 607,909,029 | +15,906 | 10.88% | 403,595,090 |
| 2023-07-24 | 2023-07-20 | 0.664 | 607,893,123 | +239,913 | 10.88% | 403,584,530 |
| 2023-07-21 | 2023-07-19 | 0.656 | 607,653,210 | +180,266 | 10.88% | 398,840,872 |
| 2023-07-20 | 2023-07-18 | 0.656 | 607,472,944 | +132,549 | 10.87% | 398,722,552 |
| 2023-07-18 | 2023-07-13 | 0.687 | 607,340,395 | +13,254 | 10.87% | 416,963,624 |
| 2023-07-14 | 2023-07-12 | 0.664 | 607,327,141 | +79,530 | 10.87% | 403,208,771 |
| 2023-07-13 | 2023-07-11 | 0.656 | 607,247,611 | +518,265 | 10.87% | 398,574,652 |
| 2023-07-12 | 2023-07-10 | 0.679 | 606,729,346 | +133,874 | 10.86% | 411,966,706 |
| 2023-07-11 | 2023-07-07 | 0.656 | 606,595,472 | +462,595 | 10.86% | 398,146,613 |
| 2023-07-10 | 2023-07-06 | 0.671 | 606,132,877 | +1,438,153 | 10.85% | 406,988,798 |
| 2023-07-07 | 2023-07-05 | 0.732 | 604,694,724 | -132,548 | 10.82% | 442,519,611 |
| 2023-07-06 | 2023-07-04 | 0.747 | 604,827,272 | +13,254 | 10.83% | 451,742,726 |
| 2023-07-05 | 2023-07-03 | 0.754 | 604,814,018 | -1,222,098 | 10.83% | 456,295,785 |
| 2023-06-30 | 2023-06-28 | 0.754 | 606,036,116 | +13,254 | 10.85% | 457,217,784 |
| 2023-06-29 | 2023-06-27 | 0.754 | 606,022,862 | +1,326 | 10.85% | 457,207,785 |
| 2023-06-26 | 2023-06-21 | 0.747 | 606,021,536 | +56,996 | 10.85% | 452,634,717 |
| 2023-06-23 | 2023-06-20 | 0.754 | 605,964,540 | -438,736 | 10.85% | 457,163,784 |
| 2023-06-21 | 2023-06-19 | 0.754 | 606,403,276 | -13,255 | 10.85% | 457,494,784 |
| 2023-06-20 | 2023-06-16 | 0.785 | 606,416,531 | +262,446 | 10.85% | 475,804,976 |
| 2023-06-19 | 2023-06-15 | 0.800 | 606,154,085 | -270,399 | 10.85% | 484,745,192 |
| 2023-06-16 | 2023-06-14 | 0.815 | 606,424,484 | -526,218 | 10.85% | 494,111,647 |
| 2023-06-13 | 2023-06-09 | 0.845 | 606,950,702 | +13,255 | 10.86% | 512,856,718 |
| 2023-06-12 | 2023-06-08 | 0.845 | 606,937,447 | +66,274 | 10.86% | 512,845,518 |
| 2023-06-09 | 2023-06-07 | 0.830 | 606,871,173 | -257,144 | 10.86% | 503,632,563 |
| 2023-06-08 | 2023-06-06 | 0.860 | 607,128,317 | -235,937 | 10.87% | 522,167,634 |
| 2023-06-07 | 2023-06-05 | 1.055 | 607,364,254 | -994,115 | 10.87% | 640,507,946 |
| 2023-06-06 | 2023-06-02 | 1.021 | 608,358,369 | +68,979,581 | 10.89% | 620,860,945 |
| 2023-06-05 | 2023-06-01 | 1.021 | 539,378,788 | +205,771 | 10.88% | 550,463,741 |
| 2023-06-02 | 2023-05-31 | 1.021 | 539,173,017 | +402,136 | 10.88% | 550,253,741 |
| 2023-06-01 | 2023-05-30 | 1.072 | 538,770,881 | -2,523,342 | 10.87% | 577,335,508 |
| 2023-05-31 | 2023-05-29 | 1.055 | 541,294,223 | +424,476 | 10.92% | 570,832,492 |
| 2023-05-29 | 2023-05-24 | 1.106 | 540,869,747 | +169,320 | 10.91% | 597,984,120 |
| 2023-05-25 | 2023-05-23 | 1.123 | 540,700,427 | +1,176 | 10.91% | 606,993,796 |
| 2023-05-22 | 2023-05-18 | 1.123 | 540,699,251 | +16,462 | 10.91% | 606,992,476 |
| 2023-05-19 | 2023-05-17 | 1.123 | 540,682,789 | -402,136 | 10.91% | 606,973,995 |
| 2023-05-18 | 2023-05-16 | 1.106 | 541,084,925 | +43,969 | 10.92% | 598,222,020 |
| 2023-05-17 | 2023-05-15 | 1.123 | 541,040,956 | -44,681 | 10.92% | 607,376,076 |
| 2023-05-16 | 2023-05-12 | 1.140 | 541,085,637 | -10,583 | 10.92% | 616,629,663 |
| 2023-05-15 | 2023-05-11 | 1.140 | 541,096,220 | -111,704 | 10.92% | 616,641,723 |
| 2023-05-12 | 2023-05-10 | 1.123 | 541,207,924 | +29,396 | 10.92% | 607,563,515 |
| 2023-05-11 | 2023-05-09 | 1.140 | 541,178,528 | -881,877 | 10.92% | 616,735,523 |
| 2023-05-10 | 2023-05-08 | 1.123 | 542,060,405 | -176,375 | 10.94% | 608,520,516 |
| 2023-05-09 | 2023-05-05 | 1.106 | 542,236,780 | +123,463 | 10.94% | 599,495,508 |
| 2023-05-08 | 2023-05-04 | 1.089 | 542,113,317 | -44,682 | 10.94% | 590,138,100 |
| 2023-05-05 | 2023-05-03 | 1.123 | 542,157,999 | -117,583 | 10.94% | 608,630,076 |
| 2023-05-04 | 2023-05-02 | 1.106 | 542,275,582 | -1,325 | 10.94% | 599,538,407 |
| 2023-05-03 | 2023-04-28 | 1.106 | 542,276,907 | -152,859 | 10.94% | 599,539,872 |
| 2023-04-27 | 2023-04-25 | 1.089 | 542,429,766 | -27,044 | 10.94% | 590,482,582 |
| 2023-04-26 | 2023-04-24 | 1.089 | 542,456,810 | +117,583 | 10.95% | 590,512,022 |
| 2023-04-25 | 2023-04-21 | 1.089 | 542,339,227 | -37,626 | 10.94% | 590,384,023 |
| 2023-04-21 | 2023-04-19 | 1.106 | 542,376,853 | +58,791 | 10.94% | 599,650,372 |
| 2023-04-19 | 2023-04-17 | 1.123 | 542,318,062 | -1,427,463 | 10.94% | 608,809,763 |
| 2023-04-18 | 2023-04-14 | 1.106 | 543,745,525 | -1,014,614 | 10.97% | 601,163,572 |
| 2023-04-17 | 2023-04-13 | 1.089 | 544,760,139 | +23,516 | 10.99% | 593,019,399 |
| 2023-04-14 | 2023-04-12 | 1.089 | 544,736,623 | -332,761 | 10.99% | 592,993,799 |
| 2023-04-13 | 2023-04-11 | 1.055 | 545,069,384 | -766,644 | 11.00% | 574,813,663 |
| 2023-04-12 | 2023-04-06 | 1.089 | 545,836,028 | +199,892 | 11.01% | 594,190,599 |
| 2023-04-11 | 2023-04-04 | 1.106 | 545,636,136 | -188,134 | 11.01% | 603,253,827 |
| 2023-04-06 | 2023-04-03 | 1.123 | 545,824,270 | +23,517 | 11.01% | 612,745,855 |
| 2023-04-04 | 2023-03-31 | 1.123 | 545,800,753 | -626,720 | 11.01% | 612,719,455 |
| 2023-04-03 | 2023-03-30 | 1.106 | 546,427,473 | -209,299 | 11.03% | 604,128,727 |
| 2023-03-31 | 2023-03-29 | 1.106 | 546,636,772 | -125,814 | 11.03% | 604,360,127 |
| 2023-03-30 | 2023-03-28 | 1.089 | 546,762,586 | -271,618 | 11.03% | 595,199,239 |
| 2023-03-29 | 2023-03-27 | 1.072 | 547,034,204 | -158,738 | 11.04% | 586,190,311 |
| 2023-03-28 | 2023-03-24 | 1.055 | 547,192,942 | -82,308 | 11.04% | 577,053,103 |
| 2023-03-27 | 2023-03-23 | 1.038 | 547,275,250 | +109,352 | 11.04% | 567,831,194 |
| 2023-03-21 | 2023-03-17 | 1.038 | 547,165,898 | +16,462 | 11.04% | 567,717,735 |
| 2023-03-20 | 2023-03-16 | 1.055 | 547,149,436 | -664,347 | 11.04% | 577,007,223 |
| 2023-03-17 | 2023-03-15 | 1.089 | 547,813,783 | -1,440,398 | 11.05% | 596,343,559 |
| 2023-03-16 | 2023-03-14 | 1.055 | 549,254,181 | +188,134 | 11.08% | 579,226,823 |
| 2023-03-15 | 2023-03-13 | 1.072 | 549,066,047 | +58,792 | 11.08% | 588,367,591 |
| 2023-03-14 | 2023-03-10 | 1.038 | 549,007,255 | +58,791 | 11.08% | 569,628,254 |
| 2023-03-10 | 2023-03-08 | 1.072 | 548,948,464 | +58,792 | 11.08% | 588,241,591 |
| 2023-03-09 | 2023-03-07 | 1.038 | 548,889,672 | -899,940 | 11.07% | 569,506,255 |
| 2023-03-08 | 2023-03-06 | 1.072 | 549,789,612 | -558,522 | 11.09% | 589,142,948 |
| 2023-03-07 | 2023-03-03 | 1.055 | 550,348,134 | -110,528 | 11.10% | 580,380,473 |
| 2023-03-06 | 2023-03-02 | 1.055 | 550,458,662 | -289,256 | 11.11% | 580,497,032 |
| 2023-03-03 | 2023-03-01 | 1.072 | 550,747,918 | +1,176 | 11.11% | 590,169,848 |
| 2023-03-02 | 2023-02-28 | 1.106 | 550,746,742 | -399,784 | 11.11% | 608,904,099 |
| 2023-02-28 | 2023-02-24 | 1.021 | 551,146,526 | +36,451 | 11.12% | 562,473,322 |
| 2023-02-27 | 2023-02-23 | 1.038 | 551,110,075 | -176,375 | 11.12% | 571,810,057 |
| 2023-02-24 | 2023-02-22 | 1.038 | 551,286,450 | -587,917 | 11.12% | 571,993,057 |
| 2023-02-23 | 2023-02-21 | 1.021 | 551,874,367 | +75,253 | 11.14% | 563,216,121 |
| 2023-02-22 | 2023-02-20 | 1.038 | 551,799,114 | -235,167 | 11.13% | 572,524,977 |
| 2023-02-21 | 2023-02-17 | 1.038 | 552,034,281 | +352,750 | 11.14% | 572,768,977 |
| 2023-02-20 | 2023-02-16 | 1.055 | 551,681,531 | -38,802 | 11.13% | 581,786,633 |
| 2023-02-17 | 2023-02-15 | 1.055 | 551,720,333 | +29,396 | 11.13% | 581,827,552 |
| 2023-02-16 | 2023-02-14 | 1.055 | 551,690,937 | +58,792 | 11.13% | 581,796,552 |
| 2023-02-14 | 2023-02-10 | 1.055 | 551,632,145 | +191,661 | 11.13% | 581,734,552 |
| 2023-02-10 | 2023-02-08 | 1.089 | 551,440,484 | +23,516 | 11.13% | 600,291,543 |
| 2023-02-09 | 2023-02-07 | 1.089 | 551,416,968 | +89,364 | 11.13% | 600,265,943 |
| 2023-02-08 | 2023-02-06 | 1.089 | 551,327,604 | +305,717 | 11.12% | 600,168,663 |
| 2023-02-07 | 2023-02-03 | 1.089 | 551,021,887 | +352,750 | 11.12% | 599,835,863 |
| 2023-02-06 | 2023-02-02 | 1.089 | 550,669,137 | +17,638 | 11.11% | 599,451,863 |
| 2023-02-03 | 2023-02-01 | 1.089 | 550,651,499 | -158,738 | 11.11% | 599,432,663 |
| 2023-02-02 | 2023-01-31 | 1.089 | 550,810,237 | -203,419 | 11.11% | 599,605,463 |
| 2023-02-01 | 2023-01-30 | 1.106 | 551,013,656 | -252,805 | 11.12% | 609,199,198 |
| 2023-01-31 | 2023-01-27 | 1.140 | 551,266,461 | -269,266 | 11.12% | 628,231,889 |
| 2023-01-30 | 2023-01-26 | 1.123 | 551,535,727 | -366,861 | 11.13% | 619,157,574 |
| 2023-01-27 | 2023-01-20 | 1.072 | 551,902,588 | -142,276 | 11.14% | 591,407,168 |
| 2023-01-20 | 2023-01-18 | 1.055 | 552,044,864 | -384,498 | 11.14% | 582,169,793 |
| 2023-01-19 | 2023-01-17 | 1.021 | 552,429,362 | +74,078 | 11.15% | 563,782,522 |
| 2023-01-18 | 2023-01-16 | 1.021 | 552,355,284 | +57,616 | 11.14% | 563,706,922 |
| 2023-01-16 | 2023-01-12 | 1.021 | 552,297,668 | +58,792 | 11.14% | 563,648,121 |
| 2023-01-13 | 2023-01-11 | 1.055 | 552,238,876 | -81,133 | 11.14% | 582,374,392 |
| 2023-01-12 | 2023-01-10 | 1.004 | 552,320,009 | +28,220 | 11.14% | 554,276,406 |
| 2023-01-10 | 2023-01-06 | 1.021 | 552,291,789 | -63,495 | 11.14% | 563,642,122 |
| 2023-01-09 | 2023-01-05 | 1.004 | 552,355,284 | +263,387 | 11.14% | 554,311,806 |
| 2023-01-06 | 2023-01-04 | 0.987 | 552,091,897 | +88,188 | 11.14% | 544,656,851 |
| 2023-01-05 | 2023-01-03 | 1.004 | 552,003,709 | +176,375 | 11.14% | 553,958,986 |
| 2023-01-03 | 2022-12-29 | 1.021 | 551,827,334 | +176,375 | 11.13% | 563,168,122 |
| 2022-12-30 | 2022-12-28 | 1.038 | 551,650,959 | -41,154 | 11.13% | 572,371,257 |
| 2022-12-29 | 2022-12-23 | 1.055 | 551,692,113 | -29,396 | 11.13% | 581,797,792 |
| 2022-12-28 | 2022-12-22 | 1.038 | 551,721,509 | +311,596 | 11.13% | 572,444,457 |
| 2022-12-23 | 2022-12-21 | 1.055 | 551,409,913 | +35,275 | 11.13% | 581,500,193 |
| 2022-12-22 | 2022-12-20 | 1.038 | 551,374,638 | +56,440 | 11.13% | 572,084,557 |
| 2022-12-21 | 2022-12-19 | 1.021 | 551,318,198 | +238,695 | 11.12% | 562,648,522 |
| 2022-12-20 | 2022-12-16 | 1.038 | 551,079,503 | -2,352 | 11.12% | 571,778,337 |
| 2022-12-16 | 2022-12-14 | 1.055 | 551,081,855 | +206,947 | 11.12% | 581,154,233 |
| 2022-12-15 | 2022-12-13 | 1.055 | 550,874,908 | +1,085,296 | 11.11% | 580,935,993 |
| 2022-12-14 | 2022-12-12 | 1.123 | 549,789,612 | -492,675 | 11.09% | 617,197,374 |
| 2022-12-13 | 2022-12-09 | 1.157 | 550,282,287 | -926,558 | 11.10% | 636,470,165 |
| 2022-12-12 | 2022-12-08 | 1.140 | 551,208,845 | -29,396 | 11.12% | 628,166,229 |
| 2022-12-09 | 2022-12-07 | 1.157 | 551,238,241 | -58,792 | 11.12% | 637,575,845 |
| 2022-12-08 | 2022-12-06 | 1.123 | 551,297,033 | -161,089 | 11.12% | 618,889,614 |
| 2022-12-07 | 2022-12-05 | 1.106 | 551,458,122 | +2,352 | 11.13% | 609,690,599 |
| 2022-12-06 | 2022-12-02 | 1.106 | 551,455,770 | +449,169 | 11.13% | 609,687,998 |
| 2022-12-05 | 2022-12-01 | 1.072 | 551,006,601 | +404,487 | 11.12% | 590,447,047 |
| 2022-12-02 | 2022-11-30 | 1.106 | 550,602,114 | -1,770,808 | 11.11% | 608,744,198 |
| 2022-12-01 | 2022-11-29 | 1.038 | 552,372,922 | -161,089 | 11.15% | 573,120,337 |
| 2022-11-30 | 2022-11-28 | 1.038 | 552,534,011 | +2,185,877 | 11.15% | 573,287,477 |
| 2022-11-29 | 2022-11-25 | 1.123 | 550,348,134 | +76,430 | 11.10% | 617,824,374 |
| 2022-11-28 | 2022-11-24 | 1.140 | 550,271,704 | -94,067 | 11.10% | 627,098,249 |
| 2022-11-25 | 2022-11-23 | 1.174 | 550,365,771 | -517,368 | 11.10% | 645,928,000 |
| 2022-11-24 | 2022-11-22 | 1.174 | 550,883,139 | -798,392 | 11.12% | 646,535,200 |
| 2022-11-23 | 2022-11-21 | 1.157 | 551,681,531 | -88,187 | 11.13% | 638,088,565 |
| 2022-11-22 | 2022-11-18 | 1.140 | 551,769,718 | -629,072 | 11.13% | 628,805,409 |
| 2022-11-21 | 2022-11-17 | 1.140 | 552,398,790 | -103,473 | 11.15% | 629,522,309 |
| 2022-11-18 | 2022-11-16 | 1.106 | 552,502,263 | -496,203 | 11.15% | 610,844,998 |
| 2022-11-17 | 2022-11-15 | 1.089 | 552,998,466 | -92,891 | 11.16% | 601,987,543 |
| 2022-11-16 | 2022-11-14 | 1.106 | 553,091,357 | -1,104,109 | 11.16% | 611,496,299 |
| 2022-11-15 | 2022-11-11 | 1.038 | 554,195,466 | -946,547 | 11.18% | 575,011,337 |
| 2022-11-14 | 2022-11-10 | 1.021 | 555,142,013 | -47,033 | 11.20% | 566,550,922 |
| 2022-11-11 | 2022-11-09 | 1.004 | 555,189,046 | -77,606 | 11.20% | 557,155,606 |
| 2022-11-10 | 2022-11-08 | 1.004 | 555,266,652 | -146,979 | 11.20% | 557,233,487 |
| 2022-11-08 | 2022-11-04 | 1.021 | 555,413,631 | -17,637 | 11.21% | 566,828,122 |
| 2022-11-07 | 2022-11-03 | 0.953 | 555,431,268 | +105,825 | 11.21% | 529,056,380 |
| 2022-11-04 | 2022-11-02 | 0.936 | 555,325,443 | +166,968 | 11.20% | 519,509,945 |
| 2022-11-03 | 2022-11-01 | 0.970 | 555,158,475 | +586,742 | 11.20% | 538,239,336 |
| 2022-11-02 | 2022-10-31 | 0.970 | 554,571,733 | +372,740 | 11.19% | 537,670,475 |
| 2022-11-01 | 2022-10-28 | 1.004 | 554,198,993 | -112,880 | 11.18% | 556,162,046 |
| 2022-10-31 | 2022-10-27 | 1.055 | 554,311,873 | -7,056 | 11.18% | 584,560,512 |
| 2022-10-28 | 2022-10-26 | 1.055 | 554,318,929 | -18,813 | 11.18% | 584,567,953 |
| 2022-10-27 | 2022-10-25 | 1.038 | 554,337,742 | -17,637 | 11.18% | 575,158,957 |
| 2022-10-26 | 2022-10-24 | 0.987 | 554,355,379 | +373,915 | 11.19% | 546,889,850 |
| 2022-10-25 | 2022-10-21 | 1.038 | 553,981,464 | -88,187 | 11.18% | 574,789,297 |
| 2022-10-24 | 2022-10-20 | 1.235 | 554,069,651 | +1,585,025 | 11.18% | 684,202,391 |
| 2022-10-21 | 2022-10-19 | 1.235 | 552,484,626 | +50,359,493 | 11.15% | 682,245,095 |
| 2022-10-20 | 2022-10-18 | 1.235 | 502,125,133 | -175,306 | 11.14% | 620,057,814 |
| 2022-10-19 | 2022-10-17 | 1.216 | 502,300,439 | +26,723 | 11.15% | 610,876,198 |
| 2022-10-18 | 2022-10-14 | 1.235 | 502,273,716 | +106,894 | 11.15% | 620,241,294 |
| 2022-10-17 | 2022-10-13 | 1.235 | 502,166,822 | -143,238 | 11.15% | 620,109,294 |
| 2022-10-14 | 2022-10-12 | 1.235 | 502,310,060 | +6,414 | 11.15% | 620,286,174 |
| 2022-10-13 | 2022-10-11 | 1.235 | 502,303,646 | -758,948 | 11.15% | 620,278,253 |
| 2022-10-12 | 2022-10-10 | 1.235 | 503,062,594 | +48,102 | 11.17% | 621,215,453 |
| 2022-10-11 | 2022-10-07 | 1.179 | 503,014,492 | +10,689 | 11.16% | 592,921,688 |
| 2022-10-10 | 2022-10-06 | 1.254 | 503,003,803 | -421,162 | 11.16% | 630,554,110 |
| 2022-10-07 | 2022-10-05 | 1.235 | 503,424,965 | +96,204 | 11.17% | 621,662,933 |
| 2022-10-05 | 2022-09-30 | 1.216 | 503,328,761 | +53,447 | 11.17% | 612,126,799 |
| 2022-10-03 | 2022-09-29 | 1.179 | 503,275,314 | +646,710 | 11.17% | 593,229,128 |
| 2022-09-30 | 2022-09-28 | 1.141 | 502,628,604 | +240,511 | 11.16% | 573,658,357 |
| 2022-09-29 | 2022-09-27 | 1.197 | 502,388,093 | +158,204 | 11.15% | 601,583,063 |
| 2022-09-28 | 2022-09-26 | 1.254 | 502,229,889 | +245,856 | 11.15% | 629,583,949 |
| 2022-09-27 | 2022-09-23 | 1.235 | 501,984,033 | +833,774 | 11.14% | 619,883,574 |
| 2022-09-26 | 2022-09-22 | 1.328 | 501,150,259 | +26,723 | 11.12% | 665,736,850 |
| 2022-09-23 | 2022-09-21 | 1.328 | 501,123,536 | +13,897 | 11.12% | 665,701,351 |
| 2022-09-22 | 2022-09-20 | 1.310 | 501,109,639 | -12,828 | 11.12% | 656,307,075 |
| 2022-09-20 | 2022-09-16 | 1.328 | 501,122,467 | -601,813 | 11.12% | 665,699,931 |
| 2022-09-19 | 2022-09-15 | 1.310 | 501,724,280 | -8,552 | 11.14% | 657,112,075 |
| 2022-09-15 | 2022-09-13 | 1.347 | 501,732,832 | -267,235 | 11.14% | 675,898,226 |
| 2022-09-14 | 2022-09-09 | 1.347 | 502,000,067 | -571,883 | 11.14% | 676,258,226 |
| 2022-09-13 | 2022-09-08 | 1.310 | 502,571,950 | -8,552 | 11.15% | 658,222,275 |
| 2022-09-09 | 2022-09-07 | 1.310 | 502,580,502 | -26,724 | 11.15% | 658,233,475 |
| 2022-09-07 | 2022-09-05 | 1.347 | 502,607,226 | -53,447 | 11.16% | 677,076,147 |
| 2022-09-06 | 2022-09-02 | 1.291 | 502,660,673 | -53,447 | 11.16% | 648,933,640 |
| 2022-09-02 | 2022-08-31 | 1.254 | 502,714,120 | +311,062 | 11.16% | 630,190,970 |
| 2022-09-01 | 2022-08-30 | 1.366 | 502,403,058 | -45,964 | 11.15% | 686,201,122 |
| 2022-08-31 | 2022-08-29 | 1.366 | 502,449,022 | -261,891 | 11.15% | 686,263,901 |
| 2022-08-30 | 2022-08-26 | 1.366 | 502,710,913 | -118,652 | 11.16% | 686,621,602 |
| 2022-08-29 | 2022-08-25 | 1.366 | 502,829,565 | -205,237 | 11.16% | 686,783,661 |
| 2022-08-26 | 2022-08-24 | 1.310 | 503,034,802 | -359,164 | 11.16% | 658,828,475 |
| 2022-08-25 | 2022-08-23 | 1.272 | 503,393,966 | -42,758 | 11.17% | 640,461,764 |
| 2022-08-24 | 2022-08-22 | 1.328 | 503,436,724 | +210,582 | 11.17% | 668,774,231 |
| 2022-08-23 | 2022-08-19 | 1.254 | 503,226,142 | +1,182,248 | 11.17% | 630,832,829 |
| 2022-08-22 | 2022-08-18 | 1.197 | 502,043,894 | -694,811 | 11.14% | 601,170,903 |
| 2022-08-19 | 2022-08-17 | 1.160 | 502,738,705 | +42,757 | 11.16% | 583,190,312 |
| 2022-08-18 | 2022-08-16 | 1.104 | 502,695,948 | +1,250,661 | 11.16% | 554,924,227 |
| 2022-08-17 | 2022-08-15 | 1.066 | 501,445,287 | -2,059,849 | 11.13% | 534,779,436 |
| 2022-08-16 | 2022-08-12 | 1.104 | 503,505,136 | +267,235 | 11.18% | 555,817,486 |
| 2022-08-11 | 2022-08-09 | 1.085 | 503,237,901 | -26,723 | 11.17% | 546,106,851 |
| 2022-08-10 | 2022-08-08 | 1.066 | 503,264,624 | +184,927 | 11.17% | 536,719,715 |
| 2022-08-08 | 2022-08-04 | 1.048 | 503,079,697 | +23,516 | 11.17% | 527,109,820 |
| 2022-08-04 | 2022-08-02 | 1.048 | 503,056,181 | +53,447 | 11.17% | 527,085,180 |
| 2022-08-03 | 2022-08-01 | 1.066 | 503,002,734 | -106,894 | 11.16% | 536,440,416 |
| 2022-08-02 | 2022-07-29 | 1.085 | 503,109,628 | -53,447 | 11.17% | 545,967,651 |
| 2022-07-26 | 2022-07-22 | 1.085 | 503,163,075 | -2,057,711 | 11.17% | 546,025,651 |
| 2022-07-25 | 2022-07-21 | 1.104 | 505,220,786 | +181,720 | 11.21% | 557,711,386 |
| 2022-07-22 | 2022-07-20 | 1.123 | 505,039,066 | +18,172 | 11.21% | 566,960,121 |
| 2022-07-21 | 2022-07-19 | 1.104 | 505,020,894 | +27,792 | 11.21% | 557,490,726 |
| 2022-07-20 | 2022-07-18 | 1.104 | 504,993,102 | -41,688 | 11.21% | 557,460,047 |
| 2022-07-19 | 2022-07-15 | 1.085 | 505,034,790 | +131,479 | 11.21% | 548,056,810 |
| 2022-07-18 | 2022-07-14 | 1.085 | 504,903,311 | -484,230 | 11.21% | 547,914,131 |
| 2022-07-15 | 2022-07-13 | 1.141 | 505,387,541 | -136,824 | 11.22% | 576,807,177 |
| 2022-07-14 | 2022-07-12 | 1.104 | 505,524,365 | +53,447 | 11.22% | 558,046,506 |
| 2022-07-12 | 2022-07-08 | 1.123 | 505,470,918 | -125,066 | 11.22% | 567,444,921 |
| 2022-07-08 | 2022-07-06 | 1.141 | 505,595,984 | +10,689 | 11.22% | 577,045,077 |
| 2022-07-06 | 2022-07-04 | 1.123 | 505,585,295 | +41,689 | 11.22% | 567,573,322 |
| 2022-07-05 | 2022-06-30 | 1.141 | 505,543,606 | -1,086,044 | 11.22% | 576,985,297 |
| 2022-07-04 | 2022-06-29 | 1.123 | 506,629,650 | -247,995 | 11.24% | 568,745,721 |
| 2022-06-30 | 2022-06-28 | 1.123 | 506,877,645 | -92,997 | 11.25% | 569,024,122 |
| 2022-06-28 | 2022-06-24 | 1.104 | 506,970,642 | +59,860 | 11.25% | 559,643,046 |
| 2022-06-27 | 2022-06-23 | 1.123 | 506,910,782 | -431,852 | 11.25% | 569,061,322 |
| 2022-06-24 | 2022-06-22 | 1.123 | 507,342,634 | -614,641 | 11.26% | 569,546,122 |
| 2022-06-23 | 2022-06-21 | 1.066 | 507,957,275 | -198,823 | 11.27% | 541,724,316 |
| 2022-06-22 | 2022-06-20 | 1.029 | 508,156,098 | +192,409 | 11.28% | 522,921,045 |
| 2022-06-21 | 2022-06-17 | 1.085 | 507,963,689 | -469,265 | 11.27% | 551,235,211 |
| 2022-06-20 | 2022-06-16 | 1.085 | 508,432,954 | -129,341 | 11.28% | 551,744,451 |
| 2022-06-17 | 2022-06-15 | 1.123 | 508,562,295 | -443,611 | 11.29% | 570,915,321 |
| 2022-06-16 | 2022-06-14 | 1.123 | 509,005,906 | -50,240 | 11.30% | 571,413,322 |
| 2022-06-15 | 2022-06-13 | 1.123 | 509,056,146 | -1,002,667 | 11.30% | 571,469,721 |
| 2022-06-14 | 2022-06-10 | 1.160 | 510,058,813 | -443,610 | 11.32% | 591,681,833 |
| 2022-06-13 | 2022-06-09 | 1.141 | 510,502,423 | -187,065 | 11.33% | 582,644,877 |
| 2022-06-10 | 2022-06-08 | 1.141 | 510,689,488 | -538,746 | 11.33% | 582,858,377 |
| 2022-06-09 | 2022-06-07 | 1.333 | 511,228,234 | +48,102 | 11.35% | 681,370,338 |
| 2022-06-08 | 2022-06-06 | 1.312 | 511,180,132 | +51,300,171 | 11.35% | 670,660,817 |
| 2022-06-07 | 2022-06-02 | 1.312 | 459,879,961 | -220,887 | 11.36% | 603,355,747 |
| 2022-06-06 | 2022-06-01 | 1.312 | 460,100,848 | -349,577 | 11.37% | 603,645,548 |
| 2022-06-02 | 2022-05-31 | 1.208 | 460,450,425 | -1,028,564 | 11.37% | 556,159,411 |
| 2022-06-01 | 2022-05-30 | 1.270 | 461,478,989 | -360,141 | 11.40% | 586,232,898 |
| 2022-05-31 | 2022-05-27 | 1.270 | 461,839,130 | -324,607 | 11.41% | 586,690,397 |
| 2022-05-30 | 2022-05-26 | 1.270 | 462,163,737 | -255,460 | 11.42% | 587,102,757 |
| 2022-05-27 | 2022-05-25 | 1.291 | 462,419,197 | -111,404 | 11.42% | 597,057,232 |
| 2022-05-26 | 2022-05-24 | 1.250 | 462,530,601 | -648,254 | 11.43% | 577,936,522 |
| 2022-05-25 | 2022-05-23 | 1.229 | 463,178,855 | +187,273 | 11.44% | 569,100,746 |
| 2022-05-24 | 2022-05-20 | 1.229 | 462,991,582 | -240,094 | 11.44% | 568,870,647 |
| 2022-05-23 | 2022-05-19 | 1.208 | 463,231,676 | -194,956 | 11.44% | 559,518,771 |
| 2022-05-20 | 2022-05-18 | 1.208 | 463,426,632 | -29,772 | 11.45% | 559,754,251 |
| 2022-05-19 | 2022-05-17 | 1.208 | 463,456,404 | -96,038 | 11.45% | 559,790,211 |
| 2022-05-18 | 2022-05-16 | 1.208 | 463,552,442 | +424,487 | 11.45% | 559,906,211 |
| 2022-05-12 | 2022-05-10 | 1.208 | 463,127,955 | +80,671 | 11.44% | 559,393,491 |
| 2022-05-11 | 2022-05-06 | 1.250 | 463,047,284 | +12,485 | 11.44% | 578,582,122 |
| 2022-05-10 | 2022-05-05 | 1.229 | 463,034,799 | -27,851 | 11.44% | 568,923,747 |
| 2022-05-05 | 2022-05-03 | 1.229 | 463,062,650 | -1,279,221 | 11.44% | 568,957,967 |
| 2022-05-04 | 2022-04-29 | 1.354 | 464,341,871 | +91,236 | 11.47% | 628,549,698 |
| 2022-05-03 | 2022-04-28 | 1.416 | 464,250,635 | -292,915 | 11.47% | 657,430,484 |
| 2022-04-29 | 2022-04-27 | 1.291 | 464,543,550 | -814,400 | 11.48% | 599,800,112 |
| 2022-04-28 | 2022-04-26 | 1.250 | 465,357,950 | -641,531 | 11.50% | 581,469,322 |
| 2022-04-27 | 2022-04-25 | 1.229 | 465,999,481 | -2,132,036 | 11.51% | 572,566,406 |
| 2022-04-26 | 2022-04-22 | 1.333 | 468,131,517 | -1,079,464 | 11.56% | 623,930,583 |
| 2022-04-25 | 2022-04-21 | 1.291 | 469,210,981 | -228,569 | 11.59% | 605,826,513 |
| 2022-04-22 | 2022-04-20 | 1.291 | 469,439,550 | -349,577 | 11.60% | 606,121,632 |
| 2022-04-21 | 2022-04-19 | 1.354 | 469,789,127 | -125,702 | 11.61% | 635,923,298 |
| 2022-04-20 | 2022-04-14 | 1.354 | 469,914,829 | -1,085,226 | 11.61% | 636,093,453 |
| 2022-04-19 | 2022-04-13 | 1.333 | 471,000,055 | -2,380,773 | 11.64% | 627,753,800 |
| 2022-04-14 | 2022-04-12 | 1.291 | 473,380,828 | +178,630 | 11.69% | 611,210,453 |
| 2022-04-13 | 2022-04-11 | 1.333 | 473,202,198 | -494,594 | 11.69% | 630,688,839 |
| 2022-04-12 | 2022-04-08 | 1.374 | 473,696,792 | -89,315 | 11.70% | 651,077,666 |
| 2022-04-11 | 2022-04-07 | 1.333 | 473,786,107 | +48,019 | 11.70% | 631,467,079 |
| 2022-04-08 | 2022-04-06 | 1.333 | 473,738,088 | +65,305 | 11.70% | 631,403,079 |
| 2022-04-07 | 2022-04-04 | 1.354 | 473,672,783 | -393,754 | 11.70% | 641,180,353 |
| 2022-04-06 | 2022-04-01 | 1.437 | 474,066,537 | -1,299,390 | 11.71% | 681,203,405 |
| 2022-04-04 | 2022-03-31 | 1.250 | 475,365,927 | -211,993 | 11.74% | 593,974,387 |
| 2022-03-31 | 2022-03-29 | 1.208 | 475,577,920 | +948,852 | 11.75% | 574,431,299 |
| 2022-03-30 | 2022-03-28 | 1.312 | 474,629,068 | -427,368 | 11.73% | 622,706,359 |
| 2022-03-29 | 2022-03-25 | 1.250 | 475,056,436 | -314,043 | 11.74% | 593,587,675 |
| 2022-03-28 | 2022-03-24 | 1.250 | 475,370,479 | -38,415 | 11.74% | 593,980,075 |
| 2022-03-23 | 2022-03-21 | 1.208 | 475,408,894 | -201,679 | 11.74% | 574,227,139 |
| 2022-03-22 | 2022-03-18 | 1.229 | 475,610,573 | -194,957 | 11.75% | 584,375,407 |
| 2022-03-21 | 2022-03-17 | 1.187 | 475,805,530 | -376,467 | 11.75% | 564,797,492 |
| 2022-03-18 | 2022-03-16 | 1.125 | 476,181,997 | -264,104 | 11.76% | 535,494,667 |
| 2022-03-17 | 2022-03-15 | 1.062 | 476,446,101 | +169,026 | 11.77% | 506,025,464 |
| 2022-03-16 | 2022-03-14 | 1.125 | 476,277,075 | -319,805 | 11.77% | 535,601,588 |
| 2022-03-15 | 2022-03-11 | 1.166 | 476,596,880 | -41,296 | 11.77% | 555,811,644 |
| 2022-03-14 | 2022-03-10 | 1.208 | 476,638,176 | -96,038 | 11.77% | 575,711,939 |
| 2022-03-11 | 2022-03-09 | 1.187 | 476,734,214 | +28,811 | 11.78% | 565,899,872 |
| 2022-03-10 | 2022-03-08 | 1.187 | 476,705,403 | -48,018 | 11.78% | 565,865,672 |
| 2022-03-08 | 2022-03-04 | 1.208 | 476,753,421 | +18,247 | 11.78% | 575,851,139 |
| 2022-03-07 | 2022-03-03 | 1.250 | 476,735,174 | +57,622 | 11.78% | 595,685,275 |
| 2022-03-04 | 2022-03-02 | 1.229 | 476,677,552 | -18,247 | 11.78% | 585,686,388 |
| 2022-03-03 | 2022-03-01 | 1.250 | 476,695,799 | -48,019 | 11.78% | 595,636,076 |
| 2022-03-02 | 2022-02-28 | 1.208 | 476,743,818 | +86,434 | 11.78% | 575,839,540 |
| 2022-03-01 | 2022-02-25 | 1.229 | 476,657,384 | +35,534 | 11.78% | 585,661,608 |
| 2022-02-28 | 2022-02-24 | 1.270 | 476,621,850 | +152,700 | 11.77% | 605,469,403 |
| 2022-02-25 | 2022-02-23 | 1.333 | 476,469,150 | -35,534 | 11.77% | 635,043,067 |
| 2022-02-24 | 2022-02-22 | 1.312 | 476,504,684 | -151,739 | 11.77% | 625,167,139 |
| 2022-02-23 | 2022-02-21 | 1.333 | 476,656,423 | -504,198 | 11.78% | 635,292,666 |
| 2022-02-22 | 2022-02-18 | 1.333 | 477,160,621 | -9,604 | 11.79% | 635,964,667 |
| 2022-02-16 | 2022-02-14 | 1.333 | 477,170,225 | -289,073 | 11.79% | 635,977,467 |
| 2022-02-15 | 2022-02-11 | 1.291 | 477,459,298 | -144,057 | 11.79% | 616,476,411 |
| 2022-02-14 | 2022-02-10 | 1.270 | 477,603,355 | +8,644 | 11.80% | 606,716,244 |
| 2022-02-11 | 2022-02-09 | 1.270 | 477,594,711 | -8,644 | 11.80% | 606,705,263 |
| 2022-02-10 | 2022-02-08 | 1.250 | 477,603,355 | -33,613 | 11.80% | 596,770,076 |
| 2022-02-09 | 2022-02-07 | 1.291 | 477,636,968 | -158,462 | 11.80% | 616,705,811 |
| 2022-02-07 | 2022-01-31 | 1.145 | 477,795,430 | -87,394 | 11.80% | 547,259,236 |
| 2022-01-26 | 2022-01-24 | 1.083 | 477,882,824 | -1,440,565 | 11.81% | 517,503,372 |
| 2022-01-21 | 2022-01-19 | 1.062 | 479,323,389 | +2,881 | 11.84% | 509,081,384 |
| 2022-01-20 | 2022-01-18 | 1.083 | 479,320,508 | -163,264 | 11.84% | 519,060,252 |
| 2022-01-18 | 2022-01-14 | 1.031 | 479,483,772 | +6,723 | 11.84% | 494,273,732 |
| 2022-01-14 | 2022-01-12 | 1.020 | 479,477,049 | +228,569 | 11.84% | 489,274,208 |
| 2022-01-11 | 2022-01-07 | 1.041 | 479,248,480 | +67,227 | 11.84% | 499,021,396 |
| 2022-01-10 | 2022-01-06 | 1.062 | 479,181,253 | +27,851 | 11.84% | 508,930,423 |
| 2022-01-07 | 2022-01-05 | 1.062 | 479,153,402 | +213,203 | 11.84% | 508,900,843 |
| 2022-01-06 | 2022-01-04 | 1.062 | 478,940,199 | +22,089 | 11.83% | 508,674,404 |
| 2022-01-04 | 2021-12-31 | 1.083 | 478,918,110 | +4,802 | 11.83% | 518,624,492 |
| 2022-01-03 | 2021-12-29 | 1.083 | 478,913,308 | +24,009 | 11.83% | 518,619,291 |
| 2021-12-30 | 2021-12-28 | 1.104 | 478,889,299 | +24,009 | 11.83% | 528,566,240 |
| 2021-12-23 | 2021-12-21 | 1.166 | 478,865,290 | -48,018 | 11.83% | 558,457,084 |
| 2021-12-22 | 2021-12-20 | 1.125 | 478,913,308 | -76,830 | 11.83% | 538,566,187 |
| 2021-12-20 | 2021-12-16 | 1.187 | 478,990,138 | +24,009 | 11.83% | 568,577,731 |
| 2021-12-17 | 2021-12-15 | 1.145 | 478,966,129 | +48,019 | 11.83% | 548,600,136 |
| 2021-12-16 | 2021-12-14 | 1.187 | 478,918,110 | -217,045 | 11.83% | 568,492,231 |
| 2021-12-15 | 2021-12-13 | 1.166 | 479,135,155 | +9,603 | 11.84% | 558,771,803 |
| 2021-12-13 | 2021-12-09 | 1.229 | 479,125,552 | +703,956 | 11.84% | 588,694,208 |
| 2021-12-10 | 2021-12-08 | 1.104 | 478,421,596 | +130,612 | 11.82% | 528,050,020 |
| 2021-12-09 | 2021-12-07 | 1.000 | 478,290,984 | +2,723,628 | 11.82% | 478,103,420 |
| 2021-12-07 | 2021-12-03 | 1.187 | 475,567,356 | -24,010 | 11.75% | 564,514,771 |
| 2021-12-03 | 2021-12-01 | 1.145 | 475,591,366 | -48,018 | 11.75% | 544,734,736 |
| 2021-12-02 | 2021-11-30 | 1.125 | 475,639,384 | -38,416 | 11.75% | 534,884,467 |
| 2021-12-01 | 2021-11-29 | 1.145 | 475,677,800 | +54,742 | 11.75% | 544,833,736 |
| 2021-11-30 | 2021-11-26 | 1.166 | 475,623,058 | +14,406 | 11.75% | 554,675,963 |
| 2021-11-26 | 2021-11-24 | 1.187 | 475,608,652 | +17,286 | 11.75% | 564,563,791 |
| 2021-11-25 | 2021-11-23 | 1.166 | 475,591,366 | -16,326 | 11.75% | 554,639,004 |
| 2021-11-24 | 2021-11-22 | 1.187 | 475,607,692 | +159,422 | 11.75% | 564,562,651 |
| 2021-11-23 | 2021-11-19 | 1.229 | 475,448,270 | +54,742 | 11.75% | 584,175,988 |
| 2021-11-22 | 2021-11-18 | 1.250 | 475,393,528 | +235,292 | 11.74% | 594,008,875 |
| 2021-11-19 | 2021-11-17 | 1.250 | 475,158,236 | +4,802 | 11.74% | 593,714,875 |
| 2021-11-18 | 2021-11-16 | 1.270 | 475,153,434 | +457,139 | 11.74% | 603,604,023 |
| 2021-11-17 | 2021-11-15 | 1.312 | 474,696,295 | +76,831 | 11.73% | 622,794,559 |
| 2021-11-16 | 2021-11-12 | 1.333 | 474,619,464 | +124,848 | 11.72% | 632,577,786 |
| 2021-11-15 | 2021-11-11 | 1.333 | 474,494,616 | +240,095 | 11.72% | 632,411,388 |
| 2021-11-12 | 2021-11-10 | 1.333 | 474,254,521 | +30,732 | 11.72% | 632,091,386 |
| 2021-11-11 | 2021-11-09 | 1.312 | 474,223,789 | +27,851 | 11.72% | 622,174,639 |
| 2021-11-10 | 2021-11-08 | 1.333 | 474,195,938 | +102,760 | 11.71% | 632,013,306 |
| 2021-11-09 | 2021-11-05 | 1.374 | 474,093,178 | +48,979 | 11.71% | 651,622,483 |
| 2021-11-08 | 2021-11-04 | 1.374 | 474,044,199 | -11,524 | 11.71% | 651,555,163 |
| 2021-11-05 | 2021-11-03 | 1.395 | 474,055,723 | -9,604 | 11.71% | 661,443,290 |
| 2021-11-04 | 2021-11-02 | 1.354 | 474,065,327 | +42,256 | 11.71% | 641,711,715 |
| 2021-11-03 | 2021-11-01 | 1.374 | 474,023,071 | +20,168 | 11.71% | 651,526,123 |
| 2021-11-02 | 2021-10-29 | 1.354 | 474,002,903 | +1,008,396 | 11.71% | 641,627,215 |
| 2021-11-01 | 2021-10-28 | 1.374 | 472,994,507 | +1,055,454 | 11.68% | 650,112,402 |
| 2021-10-29 | 2021-10-27 | 1.395 | 471,939,053 | +779,825 | 11.66% | 658,489,930 |
| 2021-10-28 | 2021-10-26 | 1.416 | 471,159,228 | +743,332 | 11.64% | 667,213,819 |
| 2021-10-27 | 2021-10-25 | 1.437 | 470,415,896 | +81,632 | 11.62% | 675,957,666 |
| 2021-10-26 | 2021-10-22 | 1.395 | 470,334,264 | +922,922 | 11.62% | 656,250,791 |
| 2021-10-25 | 2021-10-21 | 1.395 | 469,411,342 | +168,066 | 11.60% | 654,963,050 |
| 2021-10-22 | 2021-10-20 | 1.395 | 469,243,276 | +273,707 | 11.59% | 654,728,550 |
| 2021-10-21 | 2021-10-19 | 1.479 | 468,969,569 | +621,364 | 11.59% | 693,412,123 |
| 2021-10-20 | 2021-10-18 | 1.520 | 468,348,205 | +451,377 | 11.57% | 712,000,238 |
| 2021-10-18 | 2021-10-12 | 1.458 | 467,896,828 | +48,019 | 11.56% | 682,081,954 |
| 2021-10-15 | 2021-10-11 | 1.458 | 467,848,809 | +320,765 | 11.56% | 682,011,954 |
| 2021-10-12 | 2021-10-08 | 1.416 | 467,528,044 | +1,072,741 | 11.55% | 662,071,659 |
| 2021-10-11 | 2021-10-07 | 1.562 | 466,455,303 | -142,136 | 11.52% | 728,550,594 |
| 2021-10-08 | 2021-10-06 | 1.520 | 466,597,439 | +521,485 | 11.53% | 709,338,659 |
| 2021-10-07 | 2021-10-05 | 1.541 | 466,075,954 | +91,236 | 11.51% | 718,251,986 |
| 2021-10-06 | 2021-10-04 | 1.541 | 465,984,718 | -201,679 | 11.51% | 718,111,386 |
| 2021-10-05 | 2021-09-30 | 1.499 | 466,186,397 | -148,859 | 11.52% | 699,005,370 |
| 2021-10-04 | 2021-09-29 | 1.458 | 466,335,256 | -18,247 | 11.52% | 679,805,555 |
| 2021-09-30 | 2021-09-28 | 1.458 | 466,353,503 | -2,881 | 11.52% | 679,832,154 |
| 2021-09-29 | 2021-09-27 | 1.416 | 466,356,384 | -229,530 | 11.52% | 660,412,458 |
| 2021-09-28 | 2021-09-24 | 1.333 | 466,585,914 | -565,662 | 11.53% | 621,870,587 |
| 2021-09-27 | 2021-09-23 | 1.395 | 467,151,576 | -1,177,472 | 11.54% | 651,810,031 |
| 2021-09-24 | 2021-09-21 | 1.395 | 468,329,048 | +31,693 | 11.57% | 653,452,941 |
| 2021-09-23 | 2021-09-20 | 1.374 | 468,297,355 | +503,237 | 11.57% | 643,656,351 |
| 2021-09-21 | 2021-09-17 | 1.499 | 467,794,118 | +29,772 | 11.56% | 701,416,005 |
| 2021-09-20 | 2021-09-16 | 1.479 | 467,764,346 | +739,490 | 11.56% | 691,630,096 |
| 2021-09-17 | 2021-09-15 | 1.604 | 467,024,856 | +60,504 | 11.54% | 748,891,910 |
| 2021-09-16 | 2021-09-14 | 1.645 | 466,964,352 | +1,494,346 | 11.54% | 768,244,107 |
| 2021-09-15 | 2021-09-13 | 1.645 | 465,470,006 | +225,688 | 11.50% | 765,785,627 |
| 2021-09-14 | 2021-09-10 | 1.830 | 465,244,318 | +339,013 | 11.49% | 851,600,222 |
| 2021-09-13 | 2021-09-09 | 1.875 | 464,905,305 | +30,775,907 | 11.48% | 871,735,282 |
| 2021-09-10 | 2021-09-08 | 1.875 | 434,129,398 | -549,289 | 11.50% | 814,027,952 |
| 2021-09-09 | 2021-09-07 | 1.741 | 434,678,687 | +287,604 | 11.51% | 756,839,491 |
| 2021-09-08 | 2021-09-06 | 1.719 | 434,391,083 | +89,596 | 11.50% | 746,642,080 |
| 2021-09-07 | 2021-09-03 | 1.674 | 434,301,487 | +129,018 | 11.50% | 727,098,779 |
| 2021-09-06 | 2021-09-02 | 1.741 | 434,172,469 | +241,910 | 11.50% | 755,958,091 |
| 2021-09-03 | 2021-09-01 | 1.786 | 433,930,559 | -2,359,962 | 11.49% | 774,909,631 |
| 2021-09-02 | 2021-08-31 | 1.585 | 436,290,521 | -7,167 | 11.55% | 691,472,578 |
| 2021-09-01 | 2021-08-30 | 1.563 | 436,297,688 | -156,794 | 11.55% | 681,744,727 |
| 2021-08-31 | 2021-08-27 | 1.540 | 436,454,482 | -63,613 | 11.56% | 672,247,018 |
| 2021-08-30 | 2021-08-26 | 1.563 | 436,518,095 | +447,981 | 11.56% | 682,089,128 |
| 2021-08-27 | 2021-08-25 | 1.540 | 436,070,114 | +71,677 | 11.55% | 671,654,997 |
| 2021-08-26 | 2021-08-24 | 1.563 | 435,998,437 | -34,943 | 11.55% | 681,277,127 |
| 2021-08-25 | 2021-08-23 | 1.652 | 436,033,380 | -294,771 | 11.55% | 720,264,969 |
| 2021-08-24 | 2021-08-20 | 1.540 | 436,328,151 | -32,255 | 11.55% | 672,052,437 |
| 2021-08-23 | 2021-08-19 | 1.518 | 436,360,406 | +1,210,444 | 11.55% | 662,361,507 |
| 2021-08-20 | 2021-08-18 | 1.518 | 435,149,962 | -232,054 | 11.52% | 660,524,146 |
| 2021-08-19 | 2021-08-17 | 1.518 | 435,382,016 | +26,879 | 11.53% | 660,876,386 |
| 2021-08-18 | 2021-08-16 | 1.496 | 435,355,137 | -162,169 | 11.53% | 651,117,416 |
| 2021-08-17 | 2021-08-13 | 1.518 | 435,517,306 | -1,657,528 | 11.53% | 661,081,746 |
| 2021-08-16 | 2021-08-12 | 1.384 | 437,174,834 | -25,087 | 11.58% | 605,045,004 |
| 2021-08-13 | 2021-08-11 | 1.362 | 437,199,921 | -181,880 | 11.58% | 595,320,374 |
| 2021-08-11 | 2021-08-09 | 1.339 | 437,381,801 | -540,265 | 11.58% | 585,804,623 |
| 2021-08-10 | 2021-08-06 | 1.317 | 437,922,066 | +44,798 | 11.60% | 576,752,753 |
| 2021-08-09 | 2021-08-05 | 1.317 | 437,877,268 | +129,915 | 11.59% | 576,693,753 |
| 2021-08-06 | 2021-08-04 | 1.317 | 437,747,353 | +3,583 | 11.59% | 576,522,652 |
| 2021-08-03 | 2021-07-30 | 1.339 | 437,743,770 | -104,827 | 11.59% | 586,289,424 |
| 2021-08-02 | 2021-07-29 | 1.317 | 437,848,597 | -86,012 | 11.59% | 576,655,993 |
| 2021-07-30 | 2021-07-28 | 1.317 | 437,934,609 | +3,584 | 11.60% | 576,769,273 |
| 2021-07-29 | 2021-07-27 | 1.295 | 437,931,025 | +78,844 | 11.60% | 566,988,882 |
| 2021-07-28 | 2021-07-26 | 1.362 | 437,852,181 | -146,938 | 11.59% | 596,208,534 |
| 2021-07-26 | 2021-07-22 | 1.339 | 437,999,119 | -78,844 | 11.60% | 586,631,424 |
| 2021-07-23 | 2021-07-21 | 1.317 | 438,077,963 | +121,851 | 11.60% | 576,958,073 |
| 2021-07-22 | 2021-07-20 | 1.317 | 437,956,112 | -118,267 | 11.60% | 576,797,593 |
| 2021-07-21 | 2021-07-19 | 1.317 | 438,074,379 | +6,271 | 11.60% | 576,953,353 |
| 2021-07-20 | 2021-07-16 | 1.339 | 438,068,108 | -81,532 | 11.60% | 586,723,824 |
| 2021-07-19 | 2021-07-15 | 1.339 | 438,149,640 | +896 | 11.60% | 586,833,023 |
| 2021-07-16 | 2021-07-14 | 1.339 | 438,148,744 | -139,770 | 11.60% | 586,831,823 |
| 2021-07-15 | 2021-07-13 | 1.295 | 438,288,514 | -143,354 | 11.61% | 567,451,723 |
| 2021-07-14 | 2021-07-12 | 1.295 | 438,431,868 | +6,272 | 11.61% | 567,637,323 |
| 2021-07-13 | 2021-07-09 | 1.317 | 438,425,596 | +21,503 | 11.61% | 577,415,913 |
| 2021-07-12 | 2021-07-08 | 1.295 | 438,404,093 | +8,064 | 11.61% | 567,601,363 |
| 2021-07-09 | 2021-07-07 | 1.295 | 438,396,029 | +99,451 | 11.61% | 567,590,922 |
| 2021-07-08 | 2021-07-06 | 1.317 | 438,296,578 | +9,856 | 11.61% | 577,245,994 |
| 2021-07-07 | 2021-07-05 | 1.317 | 438,286,722 | +236,534 | 11.61% | 577,233,013 |
| 2021-07-06 | 2021-07-02 | 1.295 | 438,050,188 | +88,700 | 11.60% | 567,143,162 |
| 2021-07-05 | 2021-06-30 | 1.295 | 437,961,488 | +17,023 | 11.60% | 567,028,322 |
| 2021-07-02 | 2021-06-29 | 1.317 | 437,944,465 | +72,573 | 11.60% | 576,782,253 |
| 2021-06-30 | 2021-06-28 | 1.317 | 437,871,892 | -8,960 | 11.59% | 576,686,673 |
| 2021-06-29 | 2021-06-25 | 1.339 | 437,880,852 | +23,295 | 11.59% | 586,473,024 |
| 2021-06-28 | 2021-06-24 | 1.339 | 437,857,557 | -71,677 | 11.59% | 586,441,824 |
| 2021-06-25 | 2021-06-23 | 1.362 | 437,929,234 | -41,214 | 11.60% | 596,313,454 |
| 2021-06-24 | 2021-06-22 | 1.317 | 437,970,448 | +5,376 | 11.60% | 576,816,473 |
| 2021-06-23 | 2021-06-21 | 1.295 | 437,965,072 | +38,526 | 11.60% | 567,032,963 |
| 2021-06-22 | 2021-06-18 | 1.317 | 437,926,546 | +29,567 | 11.60% | 576,758,653 |
| 2021-06-21 | 2021-06-17 | 1.272 | 437,896,979 | -192,632 | 11.60% | 557,169,892 |
| 2021-06-18 | 2021-06-16 | 1.161 | 438,089,611 | -154,105 | 11.60% | 508,518,941 |
| 2021-06-16 | 2021-06-11 | 1.161 | 438,243,716 | +36,735 | 11.60% | 508,697,820 |
| 2021-06-15 | 2021-06-10 | 1.161 | 438,206,981 | +223,094 | 11.60% | 508,655,180 |
| 2021-06-11 | 2021-06-09 | 1.161 | 437,983,887 | +36,734 | 11.60% | 508,396,220 |
| 2021-06-10 | 2021-06-08 | 1.183 | 437,947,153 | +33,151 | 11.60% | 518,129,611 |
| 2021-06-09 | 2021-06-07 | 1.183 | 437,914,002 | +16,127 | 11.60% | 518,090,390 |
| 2021-06-08 | 2021-06-04 | 1.161 | 437,897,875 | +1,792 | 11.60% | 508,296,380 |
| 2021-06-04 | 2021-06-02 | 1.161 | 437,896,083 | +4,480 | 11.60% | 508,294,300 |
| 2021-06-03 | 2021-06-01 | 1.138 | 437,891,603 | +217,718 | 11.60% | 498,514,310 |
| 2021-06-02 | 2021-05-31 | 1.183 | 437,673,885 | +4,480 | 11.59% | 517,806,311 |
| 2021-06-01 | 2021-05-28 | 1.183 | 437,669,405 | -113,787 | 11.59% | 517,801,011 |
| 2021-05-31 | 2021-05-27 | 1.161 | 437,783,192 | +66,301 | 11.59% | 508,163,260 |
| 2021-05-28 | 2021-05-26 | 1.161 | 437,716,891 | +54,654 | 11.59% | 508,086,301 |
| 2021-05-27 | 2021-05-25 | 1.161 | 437,662,237 | -42,110 | 11.59% | 508,022,860 |
| 2021-05-26 | 2021-05-24 | 1.161 | 437,704,347 | +138,874 | 11.59% | 508,071,740 |
| 2021-05-25 | 2021-05-21 | 1.324 | 437,565,473 | +228,470 | 11.59% | 579,347,430 |
| 2021-05-24 | 2021-05-20 | 1.348 | 437,337,003 | +31,911,839 | 11.58% | 589,573,019 |
| 2021-05-21 | 2021-05-18 | 1.372 | 405,425,164 | +6,646 | 11.58% | 556,312,612 |
| 2021-05-20 | 2021-05-17 | 1.372 | 405,418,518 | +22,432 | 11.58% | 556,303,493 |
| 2021-05-18 | 2021-05-14 | 1.396 | 405,396,086 | -48,187 | 11.58% | 566,031,882 |
| 2021-05-17 | 2021-05-13 | 1.420 | 405,444,273 | -40,709 | 11.58% | 575,859,494 |
| 2021-05-14 | 2021-05-12 | 1.444 | 405,484,982 | +30,740 | 11.58% | 585,678,624 |
| 2021-05-13 | 2021-05-11 | 1.444 | 405,454,242 | +9,139 | 11.58% | 585,634,223 |
| 2021-05-12 | 2021-05-10 | 1.493 | 405,445,103 | -62,310 | 11.58% | 605,141,724 |
| 2021-05-11 | 2021-05-07 | 1.444 | 405,507,413 | -181,115 | 11.58% | 585,711,023 |
| 2021-05-06 | 2021-05-04 | 1.444 | 405,688,528 | -461,094 | 11.59% | 585,972,624 |
| 2021-05-03 | 2021-04-29 | 1.300 | 406,149,622 | -83,080 | 11.60% | 527,974,761 |
| 2021-04-30 | 2021-04-28 | 1.300 | 406,232,702 | -41,540 | 11.60% | 528,082,761 |
| 2021-04-29 | 2021-04-27 | 1.252 | 406,274,242 | -147,052 | 11.60% | 508,576,140 |
| 2021-04-27 | 2021-04-23 | 1.276 | 406,421,294 | -166,160 | 11.61% | 518,544,071 |
| 2021-04-23 | 2021-04-21 | 1.252 | 406,587,454 | -5,815 | 11.61% | 508,968,221 |
| 2021-04-21 | 2021-04-19 | 1.252 | 406,593,269 | -98,866 | 11.61% | 508,975,500 |
| 2021-04-20 | 2021-04-16 | 1.204 | 406,692,135 | -83,080 | 11.61% | 489,518,520 |
| 2021-04-19 | 2021-04-15 | 1.204 | 406,775,215 | -34,893 | 11.62% | 489,618,520 |
| 2021-04-15 | 2021-04-13 | 1.204 | 406,810,108 | -30,740 | 11.62% | 489,660,519 |
| 2021-04-14 | 2021-04-12 | 1.204 | 406,840,848 | +172,807 | 11.62% | 489,697,520 |
| 2021-04-12 | 2021-04-08 | 1.228 | 406,668,041 | -51,510 | 11.61% | 499,279,309 |
| 2021-04-09 | 2021-04-07 | 1.228 | 406,719,551 | +35,724 | 11.61% | 499,342,550 |
| 2021-04-07 | 2021-03-31 | 1.204 | 406,683,827 | -14,123 | 11.61% | 489,508,520 |
| 2021-04-01 | 2021-03-30 | 1.204 | 406,697,950 | -124,620 | 11.61% | 489,525,519 |
| 2021-03-31 | 2021-03-29 | 1.180 | 406,822,570 | -103,850 | 11.62% | 479,882,009 |
| 2021-03-30 | 2021-03-26 | 1.156 | 406,926,420 | -28,247 | 11.62% | 470,208,498 |
| 2021-03-29 | 2021-03-25 | 1.156 | 406,954,667 | -178,623 | 11.62% | 470,241,138 |
| 2021-03-25 | 2021-03-23 | 1.180 | 407,133,290 | +166,161 | 11.63% | 480,248,530 |
| 2021-03-24 | 2021-03-22 | 1.168 | 406,967,129 | +22,431 | 11.62% | 475,154,033 |
| 2021-03-23 | 2021-03-19 | 1.228 | 406,944,698 | +117,974 | 11.62% | 499,618,970 |
| 2021-03-22 | 2021-03-18 | 1.252 | 406,826,724 | -28,247 | 11.62% | 509,267,740 |
| 2021-03-19 | 2021-03-17 | 1.252 | 406,854,971 | -83,080 | 11.62% | 509,303,100 |
| 2021-03-18 | 2021-03-16 | 1.204 | 406,938,051 | +83,080 | 11.62% | 489,814,519 |
| 2021-03-17 | 2021-03-15 | 1.204 | 406,854,971 | +186,930 | 11.62% | 489,714,519 |
| 2021-03-16 | 2021-03-12 | 1.228 | 406,668,041 | +19,939 | 11.61% | 499,279,309 |
| 2021-03-15 | 2021-03-11 | 1.228 | 406,648,102 | -126,282 | 11.61% | 499,254,830 |
| 2021-03-12 | 2021-03-10 | 1.180 | 406,774,384 | +16,616 | 11.62% | 479,825,169 |
| 2021-03-11 | 2021-03-09 | 1.143 | 406,757,768 | -131,266 | 11.62% | 465,117,644 |
| 2021-03-10 | 2021-03-08 | 1.107 | 406,889,034 | -190,254 | 11.62% | 450,575,078 |
| 2021-03-09 | 2021-03-05 | 1.095 | 407,079,288 | +4,985 | 11.62% | 445,885,913 |
| 2021-03-08 | 2021-03-04 | 1.107 | 407,074,303 | +186,100 | 11.62% | 450,780,238 |
| 2021-03-04 | 2021-03-02 | 1.071 | 406,888,203 | -20,770 | 11.62% | 435,881,522 |
| 2021-03-03 | 2021-03-01 | 1.059 | 406,908,973 | -41,540 | 11.62% | 431,005,977 |
| 2021-03-02 | 2021-02-26 | 1.047 | 406,950,513 | -29,078 | 11.62% | 426,151,681 |
| 2021-03-01 | 2021-02-25 | 1.059 | 406,979,591 | -50,679 | 11.62% | 431,080,777 |
| 2021-02-26 | 2021-02-24 | 1.011 | 407,030,270 | +48,186 | 11.62% | 411,537,436 |
| 2021-02-25 | 2021-02-23 | 1.071 | 406,982,084 | -238,440 | 11.62% | 435,982,092 |
| 2021-02-24 | 2021-02-22 | 1.047 | 407,220,524 | -186,930 | 11.63% | 426,434,432 |
| 2021-02-23 | 2021-02-19 | 1.035 | 407,407,454 | -137,082 | 11.63% | 421,726,387 |
| 2021-02-19 | 2021-02-17 | 1.023 | 407,544,536 | +25,755 | 11.64% | 416,962,842 |
| 2021-02-18 | 2021-02-16 | 1.035 | 407,518,781 | -14,123 | 11.64% | 421,841,627 |
| 2021-02-17 | 2021-02-11 | 1.011 | 407,532,904 | -42,371 | 11.64% | 412,045,636 |
| 2021-02-16 | 2021-02-09 | 1.011 | 407,575,275 | -20,770 | 11.64% | 412,088,476 |
| 2021-02-09 | 2021-02-05 | 0.999 | 407,596,045 | -289,119 | 11.64% | 407,203,411 |
| 2021-02-08 | 2021-02-04 | 0.999 | 407,885,164 | -81,418 | 11.65% | 407,492,251 |
| 2021-02-05 | 2021-02-03 | 0.999 | 407,966,582 | +8,308 | 11.65% | 407,573,591 |
| 2021-02-04 | 2021-02-02 | 0.987 | 407,958,274 | +24,924 | 11.65% | 402,654,866 |
| 2021-02-03 | 2021-02-01 | 0.999 | 407,933,350 | +8,308 | 11.65% | 407,540,391 |
| 2021-02-02 | 2021-01-29 | 0.987 | 407,925,042 | +26,585 | 11.65% | 402,622,066 |
| 2021-02-01 | 2021-01-28 | 0.999 | 407,898,457 | +83,911 | 11.65% | 407,505,532 |
| 2021-01-29 | 2021-01-27 | 1.023 | 407,814,546 | +8,308 | 11.65% | 417,239,092 |
| 2021-01-27 | 2021-01-25 | 1.035 | 407,806,238 | -41,540 | 11.65% | 422,139,187 |
| 2021-01-22 | 2021-01-20 | 1.035 | 407,847,778 | +14,955 | 11.65% | 422,182,187 |
| 2021-01-21 | 2021-01-19 | 1.011 | 407,832,823 | +83,080 | 11.65% | 412,348,876 |
| 2021-01-19 | 2021-01-15 | 1.035 | 407,749,743 | +525,896 | 11.64% | 422,080,706 |
| 2021-01-15 | 2021-01-13 | 0.999 | 407,223,847 | +157,852 | 11.63% | 406,831,571 |
| 2021-01-14 | 2021-01-12 | 1.047 | 407,065,995 | -213,515 | 11.62% | 426,272,612 |
| 2021-01-13 | 2021-01-11 | 0.999 | 407,279,510 | -286,626 | 11.63% | 406,887,181 |
| 2021-01-12 | 2021-01-08 | 0.999 | 407,566,136 | +41,540 | 11.64% | 407,173,531 |
| 2021-01-11 | 2021-01-07 | 1.011 | 407,524,596 | +20,770 | 11.64% | 412,037,236 |
| 2021-01-06 | 2021-01-04 | 1.035 | 407,503,826 | -46,525 | 11.64% | 421,826,146 |
| 2021-01-05 | 2020-12-31 | 1.059 | 407,550,351 | -29,078 | 11.64% | 431,685,337 |
| 2021-01-04 | 2020-12-29 | 1.035 | 407,579,429 | -22,432 | 11.64% | 421,904,406 |
| 2020-12-30 | 2020-12-28 | 1.035 | 407,601,861 | +155,360 | 11.64% | 421,927,627 |
| 2020-12-28 | 2020-12-22 | 0.999 | 407,446,501 | +193,576 | 11.64% | 407,054,011 |
| 2020-12-23 | 2020-12-21 | 1.071 | 407,252,925 | -137,082 | 11.63% | 436,272,233 |
| 2020-12-22 | 2020-12-18 | 1.035 | 407,390,007 | -230,962 | 11.63% | 421,708,327 |
| 2020-12-17 | 2020-12-15 | 1.035 | 407,620,969 | +1,661 | 11.64% | 421,947,406 |
| 2020-12-16 | 2020-12-14 | 1.059 | 407,619,308 | +831 | 11.64% | 431,758,377 |
| 2020-12-15 | 2020-12-11 | 1.059 | 407,618,477 | -166,018 | 11.64% | 431,757,497 |
| 2020-12-11 | 2020-12-09 | 1.047 | 407,784,495 | -12,462 | 11.64% | 427,025,013 |
| 2020-12-10 | 2020-12-08 | 0.987 | 407,796,957 | +10,800 | 11.65% | 402,495,646 |
| 2020-12-09 | 2020-12-07 | 1.071 | 407,786,157 | -78,095 | 11.64% | 436,843,461 |
| 2020-12-08 | 2020-12-04 | 1.023 | 407,864,252 | -201,557 | 11.65% | 417,289,947 |
| 2020-12-04 | 2020-12-02 | 1.035 | 408,065,809 | +68,956 | 11.65% | 422,407,881 |
| 2020-12-03 | 2020-12-01 | 1.083 | 407,996,853 | -382,168 | 11.65% | 441,980,060 |
| 2020-12-02 | 2020-11-30 | 0.939 | 408,379,021 | -41,540 | 11.66% | 383,408,185 |
| 2020-12-01 | 2020-11-27 | 0.903 | 408,420,561 | -166,160 | 11.66% | 368,699,216 |
| 2020-11-30 | 2020-11-26 | 0.891 | 408,586,721 | -41,540 | 11.67% | 363,931,227 |
| 2020-11-27 | 2020-11-25 | 0.867 | 408,628,261 | -55,664 | 11.67% | 354,131,248 |
| 2020-11-26 | 2020-11-24 | 0.879 | 408,683,925 | -20,770 | 11.67% | 359,098,647 |
| 2020-11-23 | 2020-11-19 | 0.903 | 408,704,695 | -83,911 | 11.67% | 368,955,717 |
| 2020-11-20 | 2020-11-18 | 0.891 | 408,788,606 | -6,646 | 11.67% | 364,111,047 |
| 2020-11-19 | 2020-11-17 | 0.879 | 408,795,252 | -20,770 | 11.67% | 359,196,467 |
| 2020-11-16 | 2020-11-12 | 0.843 | 408,816,022 | -39,878 | 11.67% | 344,452,469 |
| 2020-11-13 | 2020-11-11 | 0.831 | 408,855,900 | +9,138 | 11.68% | 339,564,839 |
| 2020-11-06 | 2020-11-04 | 0.818 | 408,846,762 | -90,557 | 11.68% | 334,636,130 |
| 2020-11-05 | 2020-11-03 | 0.818 | 408,937,319 | +30,740 | 11.68% | 334,710,250 |
| 2020-11-04 | 2020-11-02 | 0.831 | 408,906,579 | +38,217 | 11.68% | 339,606,929 |
| 2020-10-30 | 2020-10-28 | 0.843 | 408,868,362 | -690 | 11.68% | 344,496,568 |
| 2020-10-29 | 2020-10-27 | 0.843 | 408,869,052 | -13,292 | 11.68% | 344,497,150 |
| 2020-10-16 | 2020-10-14 | 0.818 | 408,882,344 | -98,884 | 11.68% | 334,665,253 |
| 2020-10-06 | 2020-09-30 | 0.880 | 408,981,228 | -4,154 | 11.68% | 360,021,142 |
| 2020-10-05 | 2020-09-29 | 0.855 | 408,985,382 | +17,457,968 | 11.68% | 349,738,376 |
| 2020-09-30 | 2020-09-28 | 0.880 | 391,527,414 | -796 | 11.68% | 344,656,765 |
| 2020-09-28 | 2020-09-24 | 0.855 | 391,528,210 | -93,833 | 11.68% | 334,810,109 |
| 2020-09-24 | 2020-09-22 | 0.893 | 391,622,043 | -47,711 | 11.68% | 349,664,923 |
| 2020-09-18 | 2020-09-16 | 0.868 | 391,669,754 | +3,181 | 11.69% | 339,856,607 |
| 2020-09-14 | 2020-09-10 | 0.817 | 391,666,573 | +50,097 | 11.69% | 320,152,174 |
| 2020-09-10 | 2020-09-08 | 0.805 | 391,616,476 | +22,265 | 11.68% | 315,186,436 |
| 2020-09-04 | 2020-09-02 | 0.905 | 391,594,211 | +63,616 | 11.68% | 354,564,581 |
| 2020-08-31 | 2020-08-27 | 0.855 | 391,530,595 | +25,446 | 11.68% | 334,812,149 |
| 2020-08-25 | 2020-08-21 | 0.855 | 391,505,149 | -39,760 | 11.68% | 334,790,389 |
| 2020-08-21 | 2020-08-19 | 0.880 | 391,544,909 | -47,711 | 11.68% | 344,672,165 |
| 2020-08-20 | 2020-08-18 | 0.880 | 391,592,620 | -185,281 | 11.68% | 344,714,165 |
| 2020-08-18 | 2020-08-14 | 0.855 | 391,777,901 | +795 | 11.69% | 335,023,629 |
| 2020-08-17 | 2020-08-13 | 0.843 | 391,777,106 | +95,424 | 11.69% | 330,096,141 |
| 2020-08-14 | 2020-08-12 | 0.830 | 391,681,682 | +5,566 | 11.69% | 325,090,132 |
| 2020-08-10 | 2020-08-06 | 0.855 | 391,676,116 | -149,496 | 11.69% | 334,936,589 |
| 2020-08-07 | 2020-08-05 | 0.817 | 391,825,612 | +1,590 | 11.69% | 320,282,174 |
| 2020-08-06 | 2020-08-04 | 0.843 | 391,824,022 | -13,518 | 11.69% | 330,135,671 |
| 2020-08-03 | 2020-07-30 | 0.792 | 391,837,540 | +52,483 | 11.69% | 310,436,788 |
| 2020-07-28 | 2020-07-24 | 0.805 | 391,785,057 | -129,617 | 11.69% | 315,322,116 |
| 2020-07-27 | 2020-07-23 | 0.767 | 391,914,674 | -95,424 | 11.69% | 300,640,822 |
| 2020-07-22 | 2020-07-20 | 0.817 | 392,010,098 | -1,590 | 11.70% | 320,432,975 |
| 2020-07-21 | 2020-07-17 | 0.817 | 392,011,688 | -207,546 | 11.70% | 320,434,275 |
| 2020-07-20 | 2020-07-16 | 0.792 | 392,219,234 | -100,194 | 11.70% | 310,739,189 |
| 2020-07-17 | 2020-07-15 | 0.805 | 392,319,428 | -38,965 | 11.70% | 315,752,196 |
| 2020-07-15 | 2020-07-13 | 0.817 | 392,358,393 | -4,771 | 11.71% | 320,717,675 |
| 2020-07-14 | 2020-07-10 | 0.792 | 392,363,164 | -119,279 | 11.71% | 310,853,218 |
| 2020-07-10 | 2020-07-08 | 0.817 | 392,482,443 | -127,231 | 11.71% | 320,819,074 |
| 2020-07-08 | 2020-07-06 | 0.817 | 392,609,674 | -24,023,624 | 11.71% | 320,923,074 |
| 2020-07-07 | 2020-07-03 | 0.817 | 416,633,298 | -49,302 | 12.43% | 340,560,225 |
| 2020-07-06 | 2020-07-02 | 0.817 | 416,682,600 | -832,171 | 12.43% | 340,600,525 |
| 2020-07-02 | 2020-06-29 | 0.792 | 417,514,771 | +9,543 | 12.46% | 330,779,804 |
| 2020-06-30 | 2020-06-26 | 0.792 | 417,505,228 | -116,894 | 12.46% | 330,772,243 |
| 2020-06-29 | 2020-06-24 | 0.817 | 417,622,122 | -11,928 | 12.46% | 341,368,500 |
| 2020-06-24 | 2020-06-22 | 0.817 | 417,634,050 | -48,507 | 12.46% | 341,378,250 |
| 2020-06-23 | 2020-06-19 | 0.817 | 417,682,557 | -22,265 | 12.46% | 341,417,900 |
| 2020-06-22 | 2020-06-18 | 0.805 | 417,704,822 | -34,194 | 12.46% | 336,183,236 |
| 2020-06-19 | 2020-06-17 | 0.805 | 417,739,016 | -87,471 | 12.46% | 336,210,757 |
| 2020-06-18 | 2020-06-16 | 0.805 | 417,826,487 | +27,037 | 12.47% | 336,281,156 |
| 2020-06-17 | 2020-06-15 | 0.780 | 417,799,450 | +19,084 | 12.47% | 325,751,290 |
| 2020-05-25 | 2020-05-21 | 0.792 | 417,780,366 | -61,230 | 12.46% | 330,990,224 |
| 2020-05-21 | 2020-05-19 | 0.937 | 417,841,596 | +36,334,052 | 12.47% | 391,341,330 |
| 2020-05-19 | 2020-05-15 | 0.937 | 381,507,544 | -36,302 | 12.47% | 357,311,649 |
| 2020-05-18 | 2020-05-14 | 0.923 | 381,543,846 | -36,303 | 12.47% | 352,090,565 |
| 2020-05-12 | 2020-05-08 | 0.950 | 381,580,149 | -3,630 | 12.47% | 362,635,232 |
| 2020-05-11 | 2020-05-07 | 0.950 | 381,583,779 | -5,082 | 12.47% | 362,638,682 |
| 2020-05-08 | 2020-05-06 | 0.950 | 381,588,861 | -6,535 | 12.47% | 362,643,512 |
| 2020-05-06 | 2020-05-04 | 0.950 | 381,595,396 | -21,055 | 12.47% | 362,649,722 |
| 2020-05-05 | 2020-04-29 | 0.937 | 381,616,451 | -8,713 | 12.47% | 357,413,649 |
| 2020-05-04 | 2020-04-28 | 0.950 | 381,625,164 | -154,648 | 12.47% | 362,678,012 |
| 2020-04-29 | 2020-04-27 | 0.950 | 381,779,812 | -6,534 | 12.48% | 362,824,982 |
| 2020-04-28 | 2020-04-24 | 0.937 | 381,786,346 | -1,044,056 | 12.48% | 357,572,769 |
| 2020-04-27 | 2020-04-23 | 0.937 | 382,830,402 | -63,892 | 12.51% | 358,550,609 |
| 2020-04-24 | 2020-04-22 | 0.964 | 382,894,294 | -49,371 | 12.51% | 369,157,815 |
| 2020-04-23 | 2020-04-21 | 0.923 | 382,943,665 | +30,494 | 12.51% | 353,382,325 |
| 2020-04-22 | 2020-04-20 | 0.964 | 382,913,171 | +8,712 | 12.51% | 369,176,015 |
| 2020-04-21 | 2020-04-17 | 0.950 | 382,904,459 | -37,754 | 12.51% | 363,893,792 |
| 2020-04-20 | 2020-04-16 | 0.950 | 382,942,213 | -47,919 | 12.51% | 363,929,672 |
| 2020-04-17 | 2020-04-15 | 0.950 | 382,990,132 | +86,399 | 12.51% | 363,975,211 |
| 2020-04-16 | 2020-04-14 | 0.937 | 382,903,733 | +5,809 | 12.51% | 358,619,289 |
| 2020-04-15 | 2020-04-09 | 0.964 | 382,897,924 | -385,531 | 12.51% | 369,161,315 |
| 2020-04-14 | 2020-04-08 | 0.964 | 383,283,455 | +44,288 | 12.52% | 369,533,014 |
| 2020-04-09 | 2020-04-07 | 0.950 | 383,239,167 | +45,015 | 12.52% | 364,211,882 |
| 2020-04-06 | 2020-04-02 | 0.964 | 383,194,152 | -726 | 12.52% | 369,446,915 |
| 2020-04-02 | 2020-03-31 | 0.964 | 383,194,878 | -13,795 | 12.52% | 369,447,615 |
| 2020-04-01 | 2020-03-30 | 0.964 | 383,208,673 | -2,178 | 12.52% | 369,460,915 |
| 2020-03-31 | 2020-03-27 | 0.964 | 383,210,851 | +116,894 | 12.52% | 369,463,015 |
| 2020-03-30 | 2020-03-26 | 0.964 | 383,093,957 | -90,030 | 12.52% | 369,350,315 |
| 2020-03-27 | 2020-03-25 | 0.964 | 383,183,987 | -458,862 | 12.52% | 369,437,115 |
| 2020-03-26 | 2020-03-24 | 0.950 | 383,642,849 | +36,303 | 12.54% | 364,595,522 |
| 2020-03-24 | 2020-03-20 | 0.978 | 383,606,546 | +29,041 | 12.53% | 375,128,008 |
| 2020-03-23 | 2020-03-19 | 0.992 | 383,577,505 | +22,508 | 12.53% | 380,382,701 |
| 2020-03-17 | 2020-03-13 | 1.019 | 383,554,997 | -228,705 | 12.53% | 390,925,947 |
| 2020-03-13 | 2020-03-11 | 1.019 | 383,783,702 | -108,907 | 12.54% | 391,159,047 |
| 2020-03-12 | 2020-03-10 | 1.033 | 383,892,609 | +18,151 | 12.54% | 396,557,480 |
| 2020-03-11 | 2020-03-09 | 1.019 | 383,874,458 | -32,672 | 12.54% | 391,251,547 |
| 2020-03-05 | 2020-03-03 | 1.061 | 383,907,130 | +186,594 | 12.54% | 407,147,746 |
| 2020-03-04 | 2020-03-02 | 1.005 | 383,720,536 | -199,663 | 12.54% | 385,809,604 |
| 2020-02-27 | 2020-02-25 | 1.061 | 383,920,199 | +38,481 | 12.55% | 407,161,607 |
| 2020-02-26 | 2020-02-24 | 1.005 | 383,881,718 | +47,193 | 12.54% | 385,971,664 |
| 2020-02-21 | 2020-02-19 | 1.074 | 383,834,525 | +4,356 | 12.54% | 412,357,379 |
| 2020-02-20 | 2020-02-18 | 1.102 | 383,830,169 | +13,069 | 12.54% | 422,925,846 |
| 2020-02-18 | 2020-02-14 | 1.088 | 383,817,100 | -102,274 | 12.54% | 417,625,052 |
| 2020-02-13 | 2020-02-11 | 1.074 | 383,919,374 | -65,344 | 12.55% | 412,448,533 |
| 2020-02-10 | 2020-02-06 | 1.061 | 383,984,718 | +19,603 | 12.55% | 407,230,031 |
| 2020-02-03 | 2020-01-30 | 1.061 | 383,965,115 | -4,356 | 12.55% | 407,209,242 |
| 2020-01-31 | 2020-01-29 | 1.088 | 383,969,471 | +24,686 | 12.55% | 417,790,845 |
| 2020-01-30 | 2020-01-24 | 1.047 | 383,944,785 | -47,919 | 12.55% | 401,899,529 |
| 2020-01-22 | 2020-01-20 | 1.033 | 383,992,704 | -72,605 | 12.55% | 396,660,877 |
| 2020-01-21 | 2020-01-17 | 1.005 | 384,065,309 | -32,672 | 12.55% | 386,156,254 |
| 2020-01-20 | 2020-01-16 | 1.019 | 384,097,981 | +75,509 | 12.55% | 391,479,366 |
| 2020-01-17 | 2020-01-15 | 1.005 | 384,022,472 | -34,569 | 12.55% | 386,113,184 |
| 2020-01-16 | 2020-01-14 | 1.033 | 384,057,041 | -724,595 | 12.55% | 396,727,337 |
| 2020-01-15 | 2020-01-13 | 0.992 | 384,781,636 | -169,895 | 12.57% | 381,576,803 |
| 2020-01-13 | 2020-01-09 | 1.005 | 384,951,531 | -86,416 | 12.58% | 387,047,301 |
| 2020-01-09 | 2020-01-07 | 1.047 | 385,037,947 | -715,156 | 12.58% | 403,043,812 |
| 2020-01-07 | 2020-01-03 | 1.019 | 385,753,103 | -726 | 12.61% | 393,166,295 |
| 2020-01-06 | 2020-01-02 | 1.033 | 385,753,829 | -373,189 | 12.61% | 398,480,103 |
| 2019-12-27 | 2019-12-20 | 1.005 | 386,127,018 | -84,947 | 12.62% | 388,229,188 |
| 2019-12-23 | 2019-12-19 | 1.005 | 386,211,965 | -4,356 | 12.62% | 388,314,597 |
| 2019-12-20 | 2019-12-18 | 0.992 | 386,216,321 | +26,863 | 12.62% | 382,999,539 |
| 2019-12-19 | 2019-12-17 | 1.005 | 386,189,458 | +49,372 | 12.62% | 388,291,968 |
| 2019-12-16 | 2019-12-12 | 1.005 | 386,140,086 | +36,302 | 12.62% | 388,242,327 |
| 2019-12-13 | 2019-12-11 | 1.005 | 386,103,784 | +7,260 | 12.62% | 388,205,827 |
| 2019-12-12 | 2019-12-10 | 1.005 | 386,096,524 | +36,303 | 12.62% | 388,198,528 |
| 2019-12-10 | 2019-12-06 | 0.992 | 386,060,221 | -90,756 | 12.62% | 382,844,739 |
| 2019-12-09 | 2019-12-05 | 1.019 | 386,150,977 | -726 | 12.62% | 393,571,815 |
| 2019-12-06 | 2019-12-04 | 1.019 | 386,151,703 | +44,289 | 12.62% | 393,572,555 |
| 2019-12-04 | 2019-12-02 | 1.019 | 386,107,414 | +88,577 | 12.62% | 393,527,415 |
| 2019-12-02 | 2019-11-28 | 1.033 | 386,018,837 | -65,344 | 12.61% | 398,753,854 |
| 2019-11-29 | 2019-11-27 | 1.033 | 386,084,181 | -1,452 | 12.62% | 398,821,354 |
| 2019-11-27 | 2019-11-25 | 1.047 | 386,085,633 | +36,302 | 12.62% | 404,140,492 |
| 2019-11-21 | 2019-11-19 | 1.047 | 386,049,331 | -22,507 | 12.61% | 404,102,492 |
| 2019-11-20 | 2019-11-18 | 1.047 | 386,071,838 | -72,605 | 12.62% | 404,126,051 |
| 2019-11-19 | 2019-11-15 | 1.047 | 386,144,443 | -13,069 | 12.62% | 404,202,052 |
| 2019-11-07 | 2019-11-05 | 1.074 | 386,157,512 | +196,033 | 12.62% | 414,852,988 |
| 2019-11-04 | 2019-10-31 | 1.118 | 385,961,479 | +15,037,460 | 12.61% | 431,452,214 |
| 2019-10-28 | 2019-10-24 | 1.104 | 370,924,019 | -1,395 | 12.61% | 409,326,460 |
| 2019-10-24 | 2019-10-22 | 1.104 | 370,925,414 | -4,884 | 12.61% | 409,327,999 |
| 2019-10-23 | 2019-10-21 | 1.104 | 370,930,298 | -73,265 | 12.61% | 409,333,389 |
| 2019-10-22 | 2019-10-18 | 1.118 | 371,003,563 | +66,985 | 12.61% | 414,731,307 |
| 2019-10-21 | 2019-10-17 | 1.118 | 370,936,578 | -1,396 | 12.61% | 414,656,427 |
| 2019-10-18 | 2019-10-16 | 1.118 | 370,937,974 | -11,862 | 12.61% | 414,657,988 |
| 2019-10-17 | 2019-10-15 | 1.118 | 370,949,836 | -2,093 | 12.61% | 414,671,248 |
| 2019-10-16 | 2019-10-14 | 1.118 | 370,951,929 | -698 | 12.61% | 414,673,588 |
| 2019-10-11 | 2019-10-09 | 1.118 | 370,952,627 | -5,582 | 12.61% | 414,674,368 |
| 2019-10-10 | 2019-10-08 | 1.132 | 370,958,209 | -55,821 | 12.61% | 419,997,026 |
| 2019-10-04 | 2019-10-02 | 1.132 | 371,014,030 | -36,981 | 12.61% | 420,060,226 |
| 2019-10-03 | 2019-09-30 | 1.132 | 371,051,011 | -1,395 | 12.62% | 420,102,096 |
| 2019-10-02 | 2019-09-27 | 1.147 | 371,052,406 | -168,858 | 12.62% | 425,421,443 |
| 2019-09-30 | 2019-09-26 | 1.132 | 371,221,264 | -40,470 | 12.62% | 420,294,855 |
| 2019-09-27 | 2019-09-25 | 1.132 | 371,261,734 | +78,847 | 12.62% | 420,340,675 |
| 2019-09-26 | 2019-09-24 | 1.147 | 371,182,887 | +39,074 | 12.62% | 425,571,043 |
| 2019-09-20 | 2019-09-18 | 1.190 | 371,143,813 | +69,776 | 12.62% | 441,483,478 |
| 2019-09-16 | 2019-09-12 | 1.175 | 371,074,037 | -56,303 | 12.62% | 436,082,400 |
| 2019-09-11 | 2019-09-09 | 1.161 | 371,130,340 | +385,163 | 12.62% | 430,829,682 |
| 2019-09-10 | 2019-09-06 | 1.175 | 370,745,177 | +79,545 | 12.61% | 435,695,927 |
| 2019-09-09 | 2019-09-05 | 1.161 | 370,665,632 | +65,589 | 12.60% | 430,290,221 |
| 2019-09-05 | 2019-09-03 | 1.147 | 370,600,043 | +108,153 | 12.60% | 424,902,797 |
| 2019-09-04 | 2019-09-02 | 1.147 | 370,491,890 | +200,955 | 12.60% | 424,778,797 |
| 2019-08-30 | 2019-08-28 | 1.218 | 370,290,935 | -1,395 | 12.59% | 451,082,671 |
| 2019-08-29 | 2019-08-27 | 1.218 | 370,292,330 | -2,094 | 12.59% | 451,084,371 |
| 2019-08-27 | 2019-08-23 | 1.233 | 370,294,424 | +52,332 | 12.59% | 456,393,826 |
| 2019-08-26 | 2019-08-22 | 1.233 | 370,242,092 | +59,310 | 12.59% | 456,329,326 |
| 2019-08-23 | 2019-08-21 | 1.233 | 370,182,782 | -88,785 | 12.59% | 456,256,226 |
| 2019-08-22 | 2019-08-20 | 1.233 | 370,271,567 | +43,959 | 12.59% | 456,365,655 |
| 2019-08-21 | 2019-08-19 | 1.233 | 370,227,608 | -1,396 | 12.59% | 456,311,475 |
| 2019-08-20 | 2019-08-16 | 1.233 | 370,229,004 | -15,350 | 12.59% | 456,313,195 |
| 2019-08-16 | 2019-08-14 | 1.218 | 370,244,354 | +17,444 | 12.59% | 451,025,927 |
| 2019-08-15 | 2019-08-13 | 1.218 | 370,226,910 | +17,444 | 12.59% | 451,004,677 |
| 2019-08-08 | 2019-08-06 | 1.233 | 370,209,466 | +71,020 | 12.59% | 456,289,114 |
| 2019-08-07 | 2019-08-05 | 1.233 | 370,138,446 | +103,268 | 12.59% | 456,201,581 |
| 2019-07-26 | 2019-07-24 | 1.261 | 370,035,178 | -3,232,023 | 12.58% | 466,680,681 |
| 2019-07-25 | 2019-07-23 | 1.247 | 373,267,201 | +698 | 12.69% | 465,407,331 |
| 2019-07-22 | 2019-07-18 | 1.261 | 373,266,503 | +62,799 | 12.69% | 470,755,961 |
| 2019-07-18 | 2019-07-16 | 1.276 | 373,203,704 | -34,888 | 12.69% | 476,025,359 |
| 2019-07-17 | 2019-07-15 | 1.276 | 373,238,592 | +104,664 | 12.69% | 476,069,859 |
| 2019-07-15 | 2019-07-11 | 1.290 | 373,133,928 | -72,567 | 12.69% | 481,283,959 |
| 2019-07-12 | 2019-07-10 | 1.290 | 373,206,495 | -11,165 | 12.69% | 481,377,559 |
| 2019-07-11 | 2019-07-09 | 1.290 | 373,217,660 | +28,609 | 12.69% | 481,391,960 |
| 2019-07-10 | 2019-07-08 | 1.276 | 373,189,051 | +572,860 | 12.69% | 476,006,669 |
| 2019-07-08 | 2019-07-04 | 1.175 | 372,616,191 | +52,332 | 12.67% | 437,894,723 |
| 2019-07-05 | 2019-07-03 | 1.175 | 372,563,859 | +85,127 | 12.67% | 437,833,223 |
| 2019-07-04 | 2019-07-02 | 1.175 | 372,478,732 | +20,933 | 12.66% | 437,733,183 |
| 2019-06-24 | 2019-06-20 | 1.175 | 372,457,799 | +25,119 | 12.66% | 437,708,583 |
| 2019-06-19 | 2019-06-17 | 1.175 | 372,432,680 | +13,955 | 12.66% | 437,679,063 |
| 2019-06-18 | 2019-06-14 | 1.161 | 372,418,725 | +106,060 | 12.66% | 432,325,314 |
| 2019-06-05 | 2019-06-03 | 1.161 | 372,312,665 | +34,888 | 12.66% | 432,202,193 |
| 2019-06-04 | 2019-05-31 | 1.233 | 372,277,777 | +13,257 | 12.66% | 458,838,341 |
| 2019-05-31 | 2019-05-29 | 1.396 | 372,264,520 | +24,544,913 | 12.66% | 519,768,125 |
| 2019-05-30 | 2019-05-28 | 1.396 | 347,719,607 | +19,553 | 12.66% | 485,497,700 |
| 2019-05-21 | 2019-05-17 | 1.396 | 347,700,054 | +117,967 | 12.66% | 485,470,399 |
| 2019-05-15 | 2019-05-10 | 1.396 | 347,582,087 | +63,221 | 12.65% | 485,305,690 |
| 2019-05-14 | 2019-05-09 | 1.396 | 347,518,866 | +26,721 | 12.65% | 485,217,418 |
| 2019-05-10 | 2019-05-08 | 1.396 | 347,492,145 | +3,259 | 12.65% | 485,180,110 |
| 2019-05-09 | 2019-05-07 | 1.412 | 347,488,886 | +130,351 | 12.65% | 490,507,159 |
| 2019-05-07 | 2019-05-03 | 1.396 | 347,358,535 | +1,955 | 12.64% | 484,993,559 |
| 2019-05-03 | 2019-04-30 | 1.412 | 347,356,580 | -165,545 | 12.64% | 490,320,399 |
| 2019-04-30 | 2019-04-26 | 1.381 | 347,522,125 | +44,319 | 12.65% | 479,889,859 |
| 2019-04-29 | 2019-04-25 | 1.412 | 347,477,806 | -4,562 | 12.65% | 490,491,519 |
| 2019-04-26 | 2019-04-24 | 1.412 | 347,482,368 | -20,240 | 12.65% | 490,497,958 |
| 2019-04-25 | 2019-04-23 | 1.412 | 347,502,608 | +1,303 | 12.65% | 490,526,529 |
| 2019-04-17 | 2019-04-15 | 1.412 | 347,501,305 | -32,587 | 12.65% | 490,524,689 |
| 2019-04-16 | 2019-04-12 | 1.427 | 347,533,892 | +9,124 | 12.65% | 495,902,978 |
| 2019-04-15 | 2019-04-11 | 1.427 | 347,524,768 | -71,041 | 12.65% | 495,889,959 |
| 2019-04-12 | 2019-04-10 | 1.442 | 347,595,809 | -65,175 | 12.65% | 501,324,569 |
| 2019-04-10 | 2019-04-08 | 1.427 | 347,660,984 | -97,763 | 12.66% | 496,084,329 |
| 2019-04-09 | 2019-04-04 | 1.412 | 347,758,747 | -372,477 | 12.66% | 490,888,088 |
| 2019-04-03 | 2019-04-01 | 1.442 | 348,131,224 | -65,176 | 12.67% | 502,096,778 |
| 2019-03-22 | 2019-03-20 | 1.350 | 348,196,400 | +29,329 | 12.67% | 470,136,049 |
| 2019-03-21 | 2019-03-19 | 1.366 | 348,167,071 | +123,182 | 12.67% | 475,438,454 |
| 2019-03-18 | 2019-03-14 | 1.381 | 348,043,889 | +16,293 | 12.67% | 480,610,358 |
| 2019-03-13 | 2019-03-11 | 1.396 | 348,027,596 | +32,588 | 12.67% | 485,927,724 |
| 2019-03-08 | 2019-03-06 | 1.412 | 347,995,008 | -97,763 | 12.67% | 491,221,589 |
| 2019-03-06 | 2019-03-04 | 1.427 | 348,092,771 | -814,692 | 12.67% | 496,700,454 |
| 2019-03-04 | 2019-02-28 | 1.442 | 348,907,463 | +106,888 | 12.70% | 503,216,319 |
| 2019-03-01 | 2019-02-27 | 1.442 | 348,800,575 | -13,035 | 12.70% | 503,062,159 |
| 2019-02-27 | 2019-02-25 | 1.427 | 348,813,610 | -106,236 | 12.70% | 497,729,033 |
| 2019-02-22 | 2019-02-20 | 1.442 | 348,919,846 | +3,259 | 12.70% | 503,234,179 |
| 2019-02-21 | 2019-02-19 | 1.442 | 348,916,587 | +16,945 | 12.70% | 503,229,478 |
| 2019-02-20 | 2019-02-18 | 1.442 | 348,899,642 | -67,782 | 12.70% | 503,205,039 |
| 2019-02-18 | 2019-02-14 | 1.427 | 348,967,424 | -10,428 | 12.70% | 497,948,514 |
| 2019-02-15 | 2019-02-13 | 1.412 | 348,977,852 | -836,852 | 12.70% | 492,608,948 |
| 2019-02-14 | 2019-02-12 | 1.442 | 349,814,704 | -3,259 | 12.73% | 504,524,799 |
| 2019-02-11 | 2019-02-04 | 1.458 | 349,817,963 | -273,736 | 12.73% | 509,896,835 |
| 2019-02-08 | 2019-01-31 | 1.412 | 350,091,699 | -191,616 | 12.74% | 494,181,229 |
| 2019-02-01 | 2019-01-30 | 1.412 | 350,283,315 | -185,098 | 12.75% | 494,451,709 |
| 2019-01-30 | 2019-01-28 | 1.427 | 350,468,413 | -52,140 | 12.76% | 500,090,304 |
| 2019-01-29 | 2019-01-25 | 1.427 | 350,520,553 | -53,190 | 12.76% | 500,164,704 |
| 2019-01-28 | 2019-01-24 | 1.427 | 350,573,743 | -7,821 | 12.76% | 500,240,602 |
| 2019-01-25 | 2019-01-23 | 1.427 | 350,581,564 | -132,958 | 12.76% | 500,251,762 |
| 2019-01-24 | 2019-01-22 | 1.427 | 350,714,522 | -276,344 | 12.77% | 500,441,482 |
| 2019-01-22 | 2019-01-18 | 1.412 | 350,990,866 | +42,364 | 12.78% | 495,450,472 |
| 2019-01-16 | 2019-01-14 | 1.396 | 350,948,502 | +91,246 | 12.78% | 490,005,990 |
| 2019-01-14 | 2019-01-10 | 1.396 | 350,857,256 | -162,939 | 12.77% | 489,878,590 |
| 2019-01-11 | 2019-01-09 | 1.396 | 351,020,195 | -284,816 | 12.78% | 490,106,091 |
| 2019-01-10 | 2019-01-08 | 1.412 | 351,305,011 | -65,175 | 12.79% | 495,893,911 |
| 2019-01-09 | 2019-01-07 | 1.412 | 351,370,186 | -142,734 | 12.79% | 495,985,911 |
| 2019-01-03 | 2018-12-31 | 1.412 | 351,512,920 | +18,901 | 12.80% | 496,187,391 |
| 2018-12-28 | 2018-12-24 | 1.427 | 351,494,019 | -11,109 | 12.79% | 501,553,762 |
| 2018-12-27 | 2018-12-20 | 1.442 | 351,505,128 | +7,169 | 12.80% | 506,962,835 |
| 2018-12-21 | 2018-12-19 | 1.442 | 351,497,959 | -652 | 12.80% | 506,952,496 |
| 2018-12-20 | 2018-12-18 | 1.442 | 351,498,611 | -93,741 | 12.80% | 506,953,436 |
| 2018-12-18 | 2018-12-14 | 1.458 | 351,592,352 | -181,188 | 12.80% | 512,483,195 |
| 2018-12-14 | 2018-12-12 | 1.442 | 351,773,540 | +1,956 | 12.81% | 507,349,956 |
| 2018-11-15 | 2018-11-13 | 1.551 | 351,771,584 | +39,105 | 12.81% | 545,639,629 |
| 2018-11-14 | 2018-11-12 | 1.551 | 351,732,479 | +10,767,321 | 12.80% | 545,578,972 |
| 2018-11-05 | 2018-11-01 | 1.535 | 340,965,158 | -8,846 | 12.80% | 523,480,865 |
| 2018-10-30 | 2018-10-26 | 1.519 | 340,974,004 | +4,423 | 12.80% | 518,097,596 |
| 2018-10-26 | 2018-10-24 | 1.535 | 340,969,581 | -31,590 | 12.80% | 523,487,655 |
| 2018-10-25 | 2018-10-23 | 1.519 | 341,001,171 | -13,472,544 | 12.80% | 518,138,875 |
| 2018-10-23 | 2018-10-19 | 1.519 | 354,473,715 | -38,540 | 13.31% | 538,609,916 |
| 2018-10-15 | 2018-10-11 | 1.488 | 354,512,255 | -631 | 13.31% | 527,446,216 |
| 2018-10-11 | 2018-10-09 | 1.519 | 354,512,886 | +125,096 | 13.31% | 538,669,435 |
| 2018-10-10 | 2018-10-08 | 1.519 | 354,387,790 | -56,862 | 13.31% | 538,479,356 |
| 2018-10-09 | 2018-10-05 | 1.519 | 354,444,652 | -44,858 | 13.31% | 538,565,756 |
| 2018-10-08 | 2018-10-04 | 1.504 | 354,489,510 | -13,268 | 13.31% | 533,023,146 |
| 2018-10-02 | 2018-09-27 | 1.535 | 354,502,778 | -145,946 | 13.31% | 544,265,056 |
| 2018-09-26 | 2018-09-21 | 1.535 | 354,648,724 | -63,180 | 13.32% | 544,489,125 |
| 2018-09-20 | 2018-09-18 | 1.504 | 354,711,904 | -31,590 | 13.32% | 533,357,545 |
| 2018-09-10 | 2018-09-06 | 1.519 | 354,743,494 | +14,531 | 13.32% | 539,019,835 |
| 2018-09-05 | 2018-09-03 | 1.504 | 354,728,963 | -10,740 | 13.32% | 533,383,196 |
| 2018-08-24 | 2018-08-22 | 1.535 | 354,739,703 | -310,215 | 13.32% | 544,628,805 |
| 2018-08-23 | 2018-08-21 | 1.504 | 355,049,918 | +13,268 | 13.33% | 533,865,795 |
| 2018-08-22 | 2018-08-20 | 1.519 | 355,036,650 | +3,791 | 13.33% | 539,465,275 |
| 2018-08-15 | 2018-08-13 | 1.519 | 355,032,859 | -85,925 | 13.33% | 539,459,515 |
| 2018-08-14 | 2018-08-10 | 1.535 | 355,118,784 | -31,591 | 13.34% | 545,210,805 |
| 2018-08-09 | 2018-08-07 | 1.519 | 355,150,375 | +46,122 | 13.34% | 539,638,076 |
| 2018-08-03 | 2018-08-01 | 1.535 | 355,104,253 | -63,180 | 13.33% | 545,188,495 |
| 2018-08-02 | 2018-07-31 | 1.551 | 355,167,433 | -120,043 | 13.34% | 550,906,995 |
| 2018-07-30 | 2018-07-26 | 1.535 | 355,287,476 | -31,590 | 13.34% | 545,469,796 |
| 2018-07-26 | 2018-07-24 | 1.519 | 355,319,066 | +6,318 | 13.34% | 539,894,396 |
| 2018-07-25 | 2018-07-23 | 1.488 | 355,312,748 | -63,180 | 13.34% | 528,637,196 |
| 2018-07-20 | 2018-07-18 | 1.504 | 355,375,928 | +632 | 13.34% | 534,355,996 |
| 2018-07-18 | 2018-07-16 | 1.409 | 355,375,296 | +4,423 | 13.34% | 500,606,306 |
| 2018-07-17 | 2018-07-13 | 1.409 | 355,370,873 | -39,804 | 13.34% | 500,600,075 |
| 2018-07-16 | 2018-07-12 | 1.393 | 355,410,677 | -63,812 | 13.35% | 495,030,796 |
| 2018-07-11 | 2018-07-09 | 1.409 | 355,474,489 | +15,163 | 13.35% | 500,746,036 |
| 2018-07-10 | 2018-07-06 | 1.424 | 355,459,326 | +241,349 | 13.35% | 506,350,796 |
| 2018-07-09 | 2018-07-05 | 1.393 | 355,217,977 | +97,929 | 13.34% | 494,762,395 |
| 2018-07-06 | 2018-07-04 | 1.377 | 355,120,048 | +31,590 | 13.34% | 489,005,246 |
| 2018-06-29 | 2018-06-27 | 1.393 | 355,088,458 | -524 | 13.33% | 494,581,996 |
| 2018-06-26 | 2018-06-22 | 1.440 | 355,088,982 | -632 | 13.33% | 511,443,500 |
| 2018-06-22 | 2018-06-20 | 1.424 | 355,089,614 | -31,590 | 13.33% | 505,824,142 |
| 2018-06-21 | 2018-06-19 | 1.456 | 355,121,204 | +30,958 | 13.34% | 517,110,679 |
| 2018-06-20 | 2018-06-15 | 1.488 | 355,090,246 | -1,895 | 13.33% | 528,306,156 |
| 2018-06-19 | 2018-06-14 | 1.488 | 355,092,141 | -632 | 13.33% | 528,308,975 |
| 2018-06-15 | 2018-06-13 | 1.488 | 355,092,773 | +30,958 | 13.33% | 528,309,915 |
| 2018-06-12 | 2018-06-08 | 1.472 | 355,061,815 | -631 | 13.33% | 522,644,027 |
| 2018-06-11 | 2018-06-07 | 1.472 | 355,062,446 | -63,812 | 13.33% | 522,644,956 |
| 2018-06-08 | 2018-06-06 | 1.488 | 355,126,258 | -2,528 | 13.34% | 528,359,735 |
| 2018-06-07 | 2018-06-05 | 1.504 | 355,128,786 | -2,527 | 13.34% | 533,984,384 |
| 2018-06-05 | 2018-06-01 | 1.519 | 355,131,313 | +63,180 | 13.34% | 539,609,112 |
| 2018-06-04 | 2018-05-31 | 1.551 | 355,068,133 | -67,602 | 13.33% | 550,752,969 |
| 2018-05-30 | 2018-05-28 | 1.519 | 355,135,735 | +6,318 | 13.34% | 539,615,831 |
| 2018-05-25 | 2018-05-23 | 1.745 | 355,129,417 | +20,101,665 | 13.34% | 619,647,822 |
| 2018-05-24 | 2018-05-21 | 1.778 | 335,027,752 | +11,921 | 13.34% | 595,815,214 |
| 2018-05-23 | 2018-05-18 | 1.812 | 335,015,831 | -1,192 | 13.33% | 607,035,410 |
| 2018-05-15 | 2018-05-11 | 1.711 | 335,017,023 | -439,282 | 13.34% | 573,313,260 |
| 2018-05-14 | 2018-05-10 | 1.778 | 335,456,305 | -54,239 | 13.35% | 596,577,355 |
| 2018-05-11 | 2018-05-09 | 1.711 | 335,510,544 | -107,287 | 13.35% | 574,157,821 |
| 2018-05-10 | 2018-05-08 | 1.745 | 335,617,831 | -53,644 | 13.36% | 585,603,017 |
| 2018-05-09 | 2018-05-07 | 1.678 | 335,671,475 | -82,849 | 13.36% | 563,169,825 |
| 2018-04-24 | 2018-04-20 | 1.678 | 335,754,324 | -14,901 | 13.36% | 563,308,824 |
| 2018-04-18 | 2018-04-16 | 1.661 | 335,769,225 | +596 | 13.36% | 557,700,486 |
| 2018-04-16 | 2018-04-12 | 1.644 | 335,768,629 | -74,505 | 13.36% | 552,066,167 |
| 2018-04-12 | 2018-04-10 | 1.678 | 335,843,134 | -103,115 | 13.37% | 563,457,824 |
| 2018-04-11 | 2018-04-09 | 1.661 | 335,946,249 | -30,398 | 13.37% | 557,994,516 |
| 2018-04-06 | 2018-04-03 | 1.661 | 335,976,647 | -52,452 | 13.37% | 558,045,006 |
| 2018-03-29 | 2018-03-27 | 1.778 | 336,029,099 | +4,769 | 13.38% | 597,596,015 |
| 2018-03-27 | 2018-03-23 | 1.812 | 336,024,330 | +292,059 | 13.38% | 608,862,770 |
| 2018-03-26 | 2018-03-22 | 1.879 | 335,732,271 | +5,364 | 13.36% | 630,864,444 |
| 2018-03-22 | 2018-03-20 | 1.946 | 335,726,907 | -287,887 | 13.36% | 653,384,877 |
| 2018-03-21 | 2018-03-19 | 1.879 | 336,014,794 | -10,132 | 13.37% | 631,395,324 |
| 2018-03-20 | 2018-03-16 | 1.980 | 336,024,926 | +16,689 | 13.38% | 665,240,132 |
| 2018-03-15 | 2018-03-13 | 1.946 | 336,008,237 | -284,907 | 13.37% | 653,932,396 |
| 2018-03-14 | 2018-03-12 | 1.946 | 336,293,144 | -36,955 | 13.39% | 654,486,876 |
| 2018-03-12 | 2018-03-08 | 1.913 | 336,330,099 | +19,670 | 13.39% | 643,273,301 |
| 2018-03-09 | 2018-03-07 | 1.879 | 336,310,429 | -19,074 | 13.39% | 631,950,843 |
| 2018-03-08 | 2018-03-06 | 1.913 | 336,329,503 | -26,225 | 13.39% | 643,272,161 |
| 2018-03-07 | 2018-03-05 | 1.846 | 336,355,728 | -304,576 | 13.39% | 620,749,606 |
| 2018-03-05 | 2018-03-01 | 1.778 | 336,660,304 | -208,614 | 13.40% | 598,718,553 |
| 2018-03-02 | 2018-02-28 | 1.812 | 336,868,918 | -95,367 | 13.41% | 610,393,130 |
| 2018-02-28 | 2018-02-26 | 1.778 | 336,964,285 | -6,556 | 13.41% | 599,259,155 |
| 2018-02-27 | 2018-02-23 | 1.846 | 336,970,841 | -35,166 | 13.41% | 621,884,807 |
| 2018-02-26 | 2018-02-22 | 1.812 | 337,006,007 | -4,173 | 13.41% | 610,641,530 |
| 2018-02-23 | 2018-02-21 | 1.846 | 337,010,180 | +118,612 | 13.41% | 621,957,408 |
| 2018-02-22 | 2018-02-20 | 1.846 | 336,891,568 | -29,802 | 13.41% | 621,738,507 |
| 2018-02-21 | 2018-02-15 | 1.846 | 336,921,370 | +53,644 | 13.41% | 621,793,507 |
| 2018-02-20 | 2018-02-13 | 1.846 | 336,867,726 | -10,133 | 13.41% | 621,694,507 |
| 2018-02-14 | 2018-02-12 | 1.778 | 336,877,859 | -14,901 | 13.41% | 599,105,454 |
| 2018-02-12 | 2018-02-08 | 1.812 | 336,892,760 | -150,202 | 13.41% | 610,436,331 |
| 2018-02-08 | 2018-02-06 | 1.846 | 337,042,962 | +44,703 | 13.42% | 622,017,907 |
| 2018-02-06 | 2018-02-02 | 1.879 | 336,998,259 | +36,359 | 13.41% | 633,243,324 |
| 2018-02-05 | 2018-02-01 | 1.946 | 336,961,900 | -50,664 | 13.41% | 655,788,396 |
| 2018-02-02 | 2018-01-31 | 1.946 | 337,012,564 | +151,394 | 13.41% | 655,886,997 |
| 2018-02-01 | 2018-01-30 | 1.745 | 336,861,170 | +59,604 | 13.41% | 587,772,458 |
| 2018-01-31 | 2018-01-29 | 1.711 | 336,801,566 | +9,537 | 13.41% | 576,367,141 |
| 2018-01-30 | 2018-01-26 | 1.745 | 336,792,029 | -329,610 | 13.41% | 587,651,817 |
| 2018-01-29 | 2018-01-25 | 1.846 | 337,121,639 | -195,501 | 13.42% | 622,163,107 |
| 2018-01-25 | 2018-01-23 | 1.879 | 337,317,140 | -420,804 | 13.43% | 633,842,523 |
| 2018-01-24 | 2018-01-22 | 1.913 | 337,737,944 | -1,026,411 | 13.44% | 645,965,980 |
| 2018-01-23 | 2018-01-19 | 2.013 | 338,764,355 | +232,455 | 13.48% | 682,030,652 |
| 2018-01-22 | 2018-01-18 | 2.013 | 338,531,900 | -751,735 | 13.47% | 681,562,653 |
| 2018-01-19 | 2018-01-17 | 2.114 | 339,283,635 | +92,386 | 13.50% | 717,229,918 |
| 2018-01-18 | 2018-01-16 | 2.215 | 339,191,249 | -74,505 | 13.50% | 751,179,124 |
| 2018-01-17 | 2018-01-15 | 2.282 | 339,265,754 | -1,390,560 | 13.50% | 774,112,128 |
| 2018-01-16 | 2018-01-12 | 2.215 | 340,656,314 | -500,673 | 13.56% | 754,423,684 |
| 2018-01-15 | 2018-01-11 | 2.215 | 341,156,987 | -2,332,899 | 13.58% | 755,532,483 |
| 2018-01-12 | 2018-01-10 | 2.114 | 343,489,886 | -8,476,278 | 13.67% | 726,121,738 |
| 2018-01-11 | 2018-01-09 | 1.946 | 351,966,164 | -559,946 | 14.01% | 684,989,389 |
| 2018-01-10 | 2018-01-08 | 1.879 | 352,526,110 | -714,055 | 14.03% | 662,421,243 |
| 2018-01-09 | 2018-01-05 | 1.678 | 353,240,165 | -1,053,202 | 14.06% | 592,645,538 |
| 2018-01-08 | 2018-01-04 | 1.611 | 354,293,367 | -3,249,012 | 14.10% | 570,636,036 |
| 2018-01-05 | 2018-01-03 | 1.309 | 357,542,379 | -2,684,562 | 14.23% | 467,893,560 |
| 2018-01-04 | 2018-01-02 | 1.141 | 360,226,941 | -597,827 | 14.34% | 410,969,926 |
| 2018-01-03 | 2017-12-29 | 1.141 | 360,824,768 | -894,060 | 14.36% | 411,651,966 |
| 2018-01-02 | 2017-12-28 | 1.091 | 361,718,828 | -149,010 | 14.40% | 394,465,850 |
| 2017-12-29 | 2017-12-27 | 1.091 | 361,867,838 | -270,006 | 14.40% | 394,628,350 |
| 2017-12-28 | 2017-12-22 | 1.091 | 362,137,844 | -544,184 | 14.41% | 394,922,801 |
| 2017-12-27 | 2017-12-21 | 1.091 | 362,682,028 | -238,415 | 14.44% | 395,516,250 |
| 2017-12-22 | 2017-12-20 | 1.107 | 362,920,443 | -5,365 | 14.45% | 401,865,115 |
| 2017-12-21 | 2017-12-19 | 1.107 | 362,925,808 | -89,406 | 14.45% | 401,871,056 |
| 2017-12-13 | 2017-12-11 | 1.091 | 363,015,214 | -2,384 | 14.45% | 395,879,600 |
| 2017-12-08 | 2017-12-06 | 1.074 | 363,017,598 | -27,418 | 14.45% | 389,791,705 |
| 2017-12-04 | 2017-11-30 | 1.057 | 363,045,016 | -596 | 14.45% | 383,730,190 |
| 2017-11-28 | 2017-11-24 | 1.040 | 363,045,612 | -298,616 | 14.45% | 377,639,854 |
| 2017-11-27 | 2017-11-23 | 1.040 | 363,344,228 | -36,954 | 14.46% | 377,950,474 |
| 2017-11-24 | 2017-11-22 | 1.040 | 363,381,182 | -41,127 | 14.46% | 377,988,914 |
| 2017-11-23 | 2017-11-21 | 1.040 | 363,422,309 | -5,918,672 | 14.47% | 378,031,694 |
| 2017-11-22 | 2017-11-20 | 1.040 | 369,340,981 | +73,313 | 14.70% | 384,188,294 |
| 2017-11-21 | 2017-11-17 | 1.074 | 369,267,668 | -14,305 | 14.70% | 396,502,744 |
| 2017-11-20 | 2017-11-16 | 1.107 | 369,281,973 | -29,206 | 14.70% | 408,909,295 |
| 2017-11-17 | 2017-11-15 | 1.074 | 369,311,179 | -596 | 14.70% | 396,549,464 |
| 2017-11-15 | 2017-11-13 | 1.091 | 369,311,775 | -2,405,020 | 14.70% | 402,746,200 |
| 2017-11-13 | 2017-11-09 | 1.040 | 371,716,795 | +59,604 | 14.80% | 386,659,614 |
| 2017-11-07 | 2017-11-03 | 1.040 | 371,657,191 | -557,297 | 14.79% | 386,597,614 |
| 2017-11-06 | 2017-11-02 | 1.074 | 372,214,488 | -180,004 | 14.82% | 399,666,905 |
| 2017-11-03 | 2017-11-01 | 1.091 | 372,394,492 | -298,019 | 14.82% | 406,108,000 |
| 2017-11-02 | 2017-10-31 | 1.074 | 372,692,511 | -105,499 | 14.83% | 400,180,184 |
| 2017-11-01 | 2017-10-30 | 1.074 | 372,798,010 | -109,076 | 14.84% | 400,293,464 |
| 2017-10-31 | 2017-10-27 | 1.074 | 372,907,086 | -357,623 | 14.84% | 400,410,585 |
| 2017-10-30 | 2017-10-26 | 1.091 | 373,264,709 | -38,743 | 14.86% | 407,057,000 |
| 2017-10-25 | 2017-10-23 | 1.107 | 373,303,452 | -1,788 | 14.86% | 413,362,315 |
| 2017-10-24 | 2017-10-20 | 1.107 | 373,305,240 | -1,788 | 14.86% | 413,364,295 |
| 2017-10-23 | 2017-10-19 | 1.107 | 373,307,028 | -1,192 | 14.86% | 413,366,275 |
| 2017-10-19 | 2017-10-17 | 1.107 | 373,308,220 | -16,093 | 14.86% | 413,367,595 |
| 2017-10-18 | 2017-10-16 | 1.142 | 373,324,313 | -282,523 | 14.86% | 426,303,709 |
| 2017-10-17 | 2017-10-13 | 1.142 | 373,606,836 | +11,138,778 | 14.87% | 426,626,326 |
| 2017-10-16 | 2017-10-12 | 1.159 | 362,468,058 | -98,834 | 14.88% | 420,178,131 |
| 2017-10-13 | 2017-10-11 | 1.142 | 362,566,892 | -115,595 | 14.88% | 414,019,675 |
| 2017-10-12 | 2017-10-10 | 1.125 | 362,682,487 | +11,559 | 14.89% | 407,876,649 |
| 2017-10-11 | 2017-10-09 | 1.125 | 362,670,928 | +28,899 | 14.89% | 407,863,650 |
| 2017-10-10 | 2017-10-06 | 1.142 | 362,642,029 | -4,624 | 14.89% | 414,105,475 |
| 2017-10-06 | 2017-10-03 | 1.142 | 362,646,653 | -1,734 | 14.89% | 414,110,756 |
| 2017-10-04 | 2017-09-29 | 1.125 | 362,648,387 | +106,926 | 14.89% | 407,838,300 |
| 2017-10-03 | 2017-09-28 | 1.142 | 362,541,461 | +21,385 | 14.88% | 413,990,636 |
| 2017-09-29 | 2017-09-27 | 1.125 | 362,520,076 | -99,412 | 14.88% | 407,694,000 |
| 2017-09-28 | 2017-09-26 | 1.142 | 362,619,488 | -131,779 | 14.88% | 414,079,736 |
| 2017-09-27 | 2017-09-25 | 1.142 | 362,751,267 | -238,127 | 14.89% | 414,230,216 |
| 2017-09-26 | 2017-09-22 | 1.125 | 362,989,394 | -241,594 | 14.90% | 408,221,800 |
| 2017-09-25 | 2017-09-21 | 1.159 | 363,230,988 | -390,135 | 14.91% | 421,062,530 |
| 2017-09-22 | 2017-09-20 | 1.194 | 363,621,123 | -477,410 | 14.93% | 434,097,311 |
| 2017-09-21 | 2017-09-19 | 1.194 | 364,098,533 | -1,043,828 | 14.95% | 434,667,252 |
| 2017-09-20 | 2017-09-18 | 1.021 | 365,142,361 | -78,605 | 14.99% | 372,737,538 |
| 2017-09-19 | 2017-09-15 | 1.021 | 365,220,966 | -350,832 | 14.99% | 372,817,778 |
| 2017-09-18 | 2017-09-14 | 1.021 | 365,571,798 | -86,697 | 15.01% | 373,175,908 |
| 2017-09-15 | 2017-09-13 | 0.986 | 365,658,495 | +43,349 | 15.01% | 360,611,377 |
| 2017-09-14 | 2017-09-12 | 1.021 | 365,615,146 | -155,476 | 15.01% | 373,220,157 |
| 2017-09-13 | 2017-09-11 | 1.021 | 365,770,622 | -148,541 | 15.01% | 373,378,867 |
| 2017-09-12 | 2017-09-08 | 1.021 | 365,919,163 | -94,788 | 15.02% | 373,530,498 |
| 2017-09-11 | 2017-09-07 | 1.021 | 366,013,951 | -163,568 | 15.02% | 373,627,258 |
| 2017-09-07 | 2017-09-05 | 1.003 | 366,177,519 | -350,832 | 15.03% | 367,458,733 |
| 2017-09-06 | 2017-09-04 | 1.003 | 366,528,351 | -804,545 | 15.05% | 367,810,792 |
| 2017-09-05 | 2017-09-01 | 0.986 | 367,332,896 | -7,514 | 15.08% | 362,262,667 |
| 2017-09-04 | 2017-08-31 | 0.969 | 367,340,410 | -161,834 | 15.08% | 355,914,462 |
| 2017-09-01 | 2017-08-30 | 1.003 | 367,502,244 | -202,292 | 15.09% | 368,788,093 |
| 2017-08-30 | 2017-08-28 | 1.003 | 367,704,536 | -11,559 | 15.09% | 368,991,092 |
| 2017-08-29 | 2017-08-25 | 1.003 | 367,716,095 | -206,916 | 15.09% | 369,002,692 |
| 2017-08-28 | 2017-08-24 | 1.003 | 367,923,011 | -174,550 | 15.10% | 369,210,332 |
| 2017-08-25 | 2017-08-22 | 1.038 | 368,097,561 | -139,292 | 15.11% | 382,122,923 |
| 2017-08-22 | 2017-08-18 | 1.038 | 368,236,853 | -7,514 | 15.12% | 382,267,523 |
| 2017-08-21 | 2017-08-17 | 1.021 | 368,244,367 | -16,183 | 15.12% | 375,904,068 |
| 2017-08-16 | 2017-08-14 | 0.969 | 368,260,550 | -26,587 | 15.12% | 356,805,981 |
| 2017-08-15 | 2017-08-11 | 0.969 | 368,287,137 | -265,292 | 15.12% | 356,831,741 |
| 2017-08-08 | 2017-08-04 | 1.021 | 368,552,429 | -22,541 | 15.13% | 376,218,538 |
| 2017-08-04 | 2017-08-02 | 1.003 | 368,574,970 | +22,541 | 15.13% | 369,864,572 |
| 2017-07-28 | 2017-07-26 | 1.021 | 368,552,429 | -31,789 | 15.13% | 376,218,538 |
| 2017-07-27 | 2017-07-25 | 1.021 | 368,584,218 | -34,101 | 15.13% | 376,250,988 |
| 2017-07-21 | 2017-07-19 | 1.038 | 368,618,319 | -29,477 | 15.13% | 382,663,523 |
| 2017-07-20 | 2017-07-18 | 1.055 | 368,647,796 | -28,898 | 15.13% | 389,072,359 |
| 2017-07-19 | 2017-07-17 | 1.038 | 368,676,694 | -86,697 | 15.13% | 382,724,123 |
| 2017-07-18 | 2017-07-14 | 1.055 | 368,763,391 | -57,798 | 15.14% | 389,194,358 |
| 2017-07-17 | 2017-07-13 | 1.038 | 368,821,189 | -57,798 | 15.14% | 382,874,123 |
| 2017-07-14 | 2017-07-12 | 1.055 | 368,878,987 | -90,742 | 15.14% | 389,316,359 |
| 2017-07-12 | 2017-07-10 | 1.038 | 368,969,729 | -68,201 | 15.15% | 383,028,323 |
| 2017-07-11 | 2017-07-07 | 1.021 | 369,037,930 | -14,450 | 15.15% | 376,714,137 |
| 2017-07-10 | 2017-07-06 | 1.055 | 369,052,380 | -272,227 | 15.15% | 389,499,359 |
| 2017-07-07 | 2017-07-05 | 1.055 | 369,324,607 | -14,450 | 15.16% | 389,786,668 |
| 2017-07-06 | 2017-07-04 | 1.021 | 369,339,057 | -72,247 | 15.16% | 377,021,528 |
| 2017-07-05 | 2017-07-03 | 1.038 | 369,411,304 | -30,633 | 15.16% | 383,486,723 |
| 2017-07-04 | 2017-06-30 | 1.038 | 369,441,937 | -64,155 | 15.16% | 383,518,523 |
| 2017-07-03 | 2017-06-29 | 1.038 | 369,506,092 | -373,952 | 15.17% | 383,585,123 |
| 2017-06-30 | 2017-06-28 | 1.055 | 369,880,044 | -2,311,911 | 15.18% | 390,372,878 |
| 2017-06-29 | 2017-06-27 | 1.038 | 372,191,955 | -1,820,630 | 15.28% | 386,373,323 |
| 2017-06-28 | 2017-06-26 | 1.021 | 374,012,585 | -509,198 | 15.35% | 381,792,268 |
| 2017-06-27 | 2017-06-23 | 1.055 | 374,521,783 | -855,985 | 15.37% | 395,271,788 |
| 2017-06-26 | 2017-06-22 | 1.038 | 375,377,768 | -173,971 | 15.41% | 389,680,523 |
| 2017-06-23 | 2017-06-21 | 1.038 | 375,551,739 | -4,450,429 | 15.42% | 389,861,123 |
| 2017-06-22 | 2017-06-20 | 1.055 | 380,002,168 | -260,090 | 15.60% | 401,055,809 |
| 2017-06-20 | 2017-06-16 | 1.073 | 380,262,258 | -35,256 | 15.61% | 407,909,494 |
| 2017-06-15 | 2017-06-13 | 1.073 | 380,297,514 | -2,312 | 15.61% | 407,947,313 |
| 2017-06-14 | 2017-06-12 | 1.055 | 380,299,826 | -60,688 | 15.61% | 401,369,958 |
| 2017-06-13 | 2017-06-09 | 1.073 | 380,360,514 | -130,045 | 15.61% | 408,014,894 |
| 2017-06-12 | 2017-06-08 | 1.090 | 380,490,559 | -28,899 | 15.62% | 414,737,529 |
| 2017-05-23 | 2017-05-19 | 1.177 | 380,519,458 | -57,798 | 15.62% | 447,687,206 |
| 2017-05-22 | 2017-05-18 | 1.177 | 380,577,256 | -1,156 | 15.62% | 447,755,207 |
| 2017-05-18 | 2017-05-16 | 1.159 | 380,578,412 | -101,146 | 15.62% | 441,171,911 |
| 2017-05-15 | 2017-05-11 | 1.250 | 380,679,558 | -175,127 | 15.63% | 475,867,789 |
| 2017-05-12 | 2017-05-10 | 1.250 | 380,854,685 | +22,266,678 | 15.63% | 476,086,707 |
| 2017-05-11 | 2017-05-09 | 1.213 | 358,588,007 | -135,995 | 15.64% | 435,068,395 |
| 2017-05-10 | 2017-05-08 | 1.213 | 358,724,002 | -93,020 | 15.65% | 435,233,396 |
| 2017-05-09 | 2017-05-05 | 1.213 | 358,817,022 | -335,091 | 15.65% | 435,346,255 |
| 2017-05-08 | 2017-05-04 | 1.213 | 359,152,113 | -21,759 | 15.66% | 435,752,815 |
| 2017-05-05 | 2017-05-02 | 1.213 | 359,173,872 | -81,597 | 15.66% | 435,779,215 |
| 2017-05-04 | 2017-04-28 | 1.140 | 359,255,469 | -2,720 | 15.67% | 409,461,354 |
| 2017-04-28 | 2017-04-26 | 1.158 | 359,258,189 | -22,303 | 15.67% | 416,068,719 |
| 2017-04-27 | 2017-04-25 | 1.140 | 359,280,492 | -61,470 | 15.67% | 409,489,874 |
| 2017-04-26 | 2017-04-24 | 1.177 | 359,341,962 | -113,692 | 15.67% | 422,771,545 |
| 2017-04-24 | 2017-04-20 | 1.213 | 359,455,654 | -15,231 | 15.68% | 436,121,096 |
| 2017-04-19 | 2017-04-13 | 1.195 | 359,470,885 | -107,164 | 15.68% | 429,531,400 |
| 2017-04-18 | 2017-04-12 | 1.121 | 359,578,049 | -5,984 | 15.68% | 403,218,869 |
| 2017-04-13 | 2017-04-11 | 1.140 | 359,584,033 | -114,779 | 15.68% | 409,835,834 |
| 2017-04-12 | 2017-04-10 | 1.177 | 359,698,812 | -151,226 | 15.69% | 423,191,384 |
| 2017-04-11 | 2017-04-07 | 1.177 | 359,850,038 | -249,687 | 15.69% | 423,369,304 |
| 2017-04-10 | 2017-04-06 | 1.177 | 360,099,725 | -266,005 | 15.71% | 423,663,065 |
| 2017-04-07 | 2017-04-05 | 1.177 | 360,365,730 | -573,354 | 15.72% | 423,976,024 |
| 2017-04-06 | 2017-04-03 | 1.066 | 360,939,084 | -51,678 | 15.74% | 384,839,592 |
| 2017-04-05 | 2017-03-31 | 0.938 | 360,990,762 | -231,191 | 15.74% | 338,441,884 |
| 2017-04-03 | 2017-03-30 | 0.919 | 361,221,953 | -317,684 | 15.75% | 332,018,269 |
| 2017-03-31 | 2017-03-29 | 0.897 | 361,539,637 | -771,485 | 15.77% | 324,334,823 |
| 2017-03-29 | 2017-03-27 | 0.904 | 362,311,122 | -40,799 | 15.80% | 327,691,072 |
| 2017-03-27 | 2017-03-23 | 0.912 | 362,351,921 | -201,272 | 15.80% | 330,392,427 |
| 2017-03-24 | 2017-03-22 | 0.915 | 362,553,193 | -95,666 | 15.81% | 331,908,915 |
| 2017-03-23 | 2017-03-21 | 0.915 | 362,648,859 | -82,141 | 15.82% | 331,996,495 |
| 2017-03-22 | 2017-03-20 | 0.919 | 362,731,000 | -54,398 | 15.82% | 333,405,314 |
| 2017-03-21 | 2017-03-17 | 0.904 | 362,785,398 | -25,754 | 15.82% | 328,120,029 |
| 2017-03-16 | 2017-03-14 | 0.915 | 362,811,152 | -78,333 | 15.82% | 332,145,070 |
| 2017-03-15 | 2017-03-13 | 0.879 | 362,889,485 | +60,382 | 15.83% | 318,874,743 |
| 2017-03-14 | 2017-03-10 | 0.882 | 362,829,103 | -97,824 | 15.82% | 320,155,666 |
| 2017-03-13 | 2017-03-09 | 0.882 | 362,926,927 | -12,511 | 15.83% | 320,241,985 |
| 2017-03-10 | 2017-03-08 | 0.886 | 362,939,438 | -24,479 | 15.83% | 321,587,412 |
| 2017-03-09 | 2017-03-07 | 0.901 | 362,963,917 | -163,194 | 15.83% | 326,947,012 |
| 2017-03-07 | 2017-03-03 | 0.908 | 363,127,111 | -8,160 | 15.84% | 329,764,168 |
| 2017-03-06 | 2017-03-02 | 0.875 | 363,135,271 | -51,678 | 15.84% | 317,755,610 |
| 2017-02-24 | 2017-02-22 | 0.875 | 363,186,949 | -41,342 | 15.84% | 317,800,830 |
| 2017-02-20 | 2017-02-16 | 0.868 | 363,228,291 | -158,298 | 15.84% | 315,166,106 |
| 2017-02-17 | 2017-02-15 | 0.875 | 363,386,589 | -192,568 | 15.85% | 317,975,521 |
| 2017-02-16 | 2017-02-14 | 0.846 | 363,579,157 | -144,699 | 15.86% | 307,450,108 |
| 2017-02-15 | 2017-02-13 | 0.864 | 363,723,856 | -431,797 | 15.86% | 314,258,827 |
| 2017-02-07 | 2017-02-03 | 0.993 | 364,155,653 | -16,319 | 15.88% | 361,491,971 |
| 2017-01-26 | 2017-01-24 | 0.974 | 364,171,972 | -9,248 | 15.88% | 354,813,575 |
| 2017-01-23 | 2017-01-19 | 0.956 | 364,181,220 | -24,479 | 15.88% | 348,127,820 |
| 2017-01-20 | 2017-01-18 | 0.956 | 364,205,699 | -544 | 15.88% | 348,151,220 |
| 2017-01-19 | 2017-01-17 | 0.919 | 364,206,243 | -22,847 | 15.88% | 334,761,288 |
| 2017-01-16 | 2017-01-12 | 0.882 | 364,229,090 | -4,896 | 15.89% | 321,390,997 |
| 2017-01-13 | 2017-01-11 | 0.882 | 364,233,986 | -64,746 | 15.89% | 321,395,317 |
| 2017-01-09 | 2017-01-05 | 0.835 | 364,298,732 | -64,746 | 15.89% | 304,040,440 |
| 2016-12-30 | 2016-12-28 | 0.768 | 364,363,478 | -27,198 | 15.89% | 279,981,258 |
| 2016-12-29 | 2016-12-23 | 0.768 | 364,390,676 | -54,398 | 15.89% | 280,002,157 |
| 2016-12-28 | 2016-12-22 | 0.846 | 364,445,074 | -28,287 | 15.89% | 308,182,346 |
| 2016-12-23 | 2016-12-21 | 0.824 | 364,473,361 | -544 | 15.90% | 300,166,102 |
| 2016-12-15 | 2016-12-13 | 0.831 | 364,473,905 | +63,101 | 15.90% | 302,846,609 |
| 2016-12-09 | 2016-12-07 | 0.915 | 364,410,804 | -8,703 | 15.89% | 333,609,514 |
| 2016-11-28 | 2016-11-24 | 0.915 | 364,419,507 | -5,440 | 15.89% | 333,617,481 |
| 2016-11-23 | 2016-11-21 | 0.919 | 364,424,947 | -53,854 | 15.89% | 334,962,311 |
| 2016-11-22 | 2016-11-18 | 0.912 | 364,478,801 | -68,541 | 15.90% | 332,331,716 |
| 2016-11-21 | 2016-11-17 | 0.901 | 364,547,342 | -26,655 | 15.90% | 328,373,314 |
| 2016-11-18 | 2016-11-16 | 0.904 | 364,573,997 | -27,199 | 15.90% | 329,737,721 |
| 2016-11-16 | 2016-11-14 | 0.908 | 364,601,196 | -544 | 15.90% | 331,102,819 |
| 2016-11-14 | 2016-11-10 | 0.919 | 364,601,740 | -13,600 | 15.90% | 335,124,810 |
| 2016-11-09 | 2016-11-07 | 0.919 | 364,615,340 | -10,879 | 15.90% | 335,137,311 |
| 2016-11-08 | 2016-11-04 | 0.919 | 364,626,219 | -27,199 | 15.90% | 335,147,310 |
| 2016-11-07 | 2016-11-03 | 0.912 | 364,653,418 | -1,003,642 | 15.90% | 332,490,932 |
| 2016-11-04 | 2016-11-02 | 0.912 | 365,657,060 | -19,039 | 15.95% | 333,406,053 |
| 2016-11-03 | 2016-11-01 | 0.864 | 365,676,099 | -111,516 | 15.95% | 315,945,572 |
| 2016-11-02 | 2016-10-31 | 0.783 | 365,787,615 | -422,187 | 15.95% | 286,455,019 |
| 2016-11-01 | 2016-10-28 | 0.754 | 366,209,802 | -17,407 | 15.97% | 276,014,350 |
| 2016-10-31 | 2016-10-27 | 0.735 | 366,227,209 | -10,880 | 15.97% | 269,295,092 |
| 2016-10-28 | 2016-10-26 | 0.732 | 366,238,089 | -38,078 | 15.97% | 267,956,577 |
| 2016-10-27 | 2016-10-25 | 0.732 | 366,276,167 | -100,636 | 15.97% | 267,984,437 |
| 2016-10-25 | 2016-10-20 | 0.728 | 366,376,803 | -195,833 | 15.98% | 266,711,041 |
| 2016-10-24 | 2016-10-19 | 0.724 | 366,572,636 | -7,616 | 15.99% | 265,505,856 |
| 2016-10-20 | 2016-10-18 | 0.728 | 366,580,252 | -544 | 15.99% | 266,859,146 |
| 2016-10-19 | 2016-10-17 | 0.728 | 366,580,796 | -132,654 | 15.99% | 266,859,542 |
| 2016-10-13 | 2016-10-11 | 0.717 | 366,713,450 | +82,141 | 15.99% | 262,911,320 |
| 2016-09-30 | 2016-09-28 | 0.695 | 366,631,309 | -95,197 | 15.99% | 254,764,663 |
| 2016-09-29 | 2016-09-27 | 0.735 | 366,726,506 | -13,599 | 15.99% | 269,662,237 |
| 2016-09-21 | 2016-09-19 | 0.735 | 366,740,105 | -81,597 | 15.99% | 269,672,236 |
| 2016-09-19 | 2016-09-14 | 0.735 | 366,821,702 | -516,780 | 16.00% | 269,732,236 |
| 2016-09-15 | 2016-09-13 | 0.732 | 367,338,482 | -60,926 | 16.02% | 268,761,675 |
| 2016-09-12 | 2016-09-08 | 0.732 | 367,399,408 | -544 | 16.02% | 268,806,251 |
| 2016-09-08 | 2016-09-06 | 0.732 | 367,399,952 | -84,316 | 16.02% | 268,806,649 |
| 2016-09-06 | 2016-09-02 | 0.724 | 367,484,268 | -82,685 | 16.03% | 266,166,144 |
| 2016-08-24 | 2016-08-22 | 0.746 | 367,566,953 | +54,398 | 16.03% | 274,334,440 |
| 2016-08-17 | 2016-08-15 | 0.676 | 367,512,555 | +36,990 | 16.03% | 248,621,017 |
| 2016-08-16 | 2016-08-12 | 0.669 | 367,475,565 | -263,830 | 16.03% | 245,893,863 |
| 2016-08-12 | 2016-08-10 | 0.772 | 367,739,395 | -54,397 | 16.04% | 283,927,388 |
| 2016-08-05 | 2016-08-03 | 0.680 | 367,793,792 | -544 | 16.04% | 250,163,508 |
| 2016-08-04 | 2016-08-01 | 0.680 | 367,794,336 | +59,837 | 16.04% | 250,163,878 |
| 2016-07-27 | 2016-07-25 | 0.724 | 367,734,499 | +1,031,385 | 16.04% | 266,347,385 |
| 2016-07-21 | 2016-07-19 | 0.754 | 366,703,114 | +527,659 | 15.99% | 276,386,162 |
| 2016-07-20 | 2016-07-18 | 0.746 | 366,175,455 | +42,431 | 15.97% | 273,295,892 |
| 2016-07-18 | 2016-07-14 | 0.754 | 366,133,024 | +544 | 15.97% | 275,956,482 |
| 2016-07-15 | 2016-07-13 | 0.739 | 366,132,480 | -25,567 | 15.97% | 270,571,563 |
| 2016-07-14 | 2016-07-12 | 0.717 | 366,158,047 | -16,320 | 15.97% | 262,513,130 |
| 2016-07-13 | 2016-07-11 | 0.790 | 366,174,367 | +435,183 | 15.97% | 289,450,454 |
| 2016-07-12 | 2016-07-08 | 0.713 | 365,739,184 | -4,351 | 15.95% | 260,868,149 |
| 2016-07-04 | 2016-06-29 | 0.699 | 365,743,535 | -544 | 15.95% | 255,492,464 |
| 2016-06-29 | 2016-06-27 | 0.699 | 365,744,079 | -1,088 | 15.95% | 255,492,844 |
| 2016-06-28 | 2016-06-24 | 0.662 | 365,745,167 | -543,979 | 15.95% | 242,046,572 |
| 2016-06-27 | 2016-06-23 | 0.717 | 366,289,146 | -81,597 | 15.98% | 262,607,120 |
| 2016-06-22 | 2016-06-20 | 0.699 | 366,370,743 | -82,685 | 15.98% | 255,930,604 |
| 2016-06-07 | 2016-06-03 | 0.691 | 366,453,428 | +4,896 | 15.98% | 253,293,750 |
| 2016-06-06 | 2016-06-02 | 0.669 | 366,448,532 | -27,199 | 15.98% | 245,206,631 |
| 2016-05-13 | 2016-05-11 | 0.710 | 366,475,731 | +1,088 | 15.98% | 260,046,112 |
| 2016-05-10 | 2016-05-06 | 0.765 | 366,474,643 | -172,442 | 15.98% | 280,256,117 |
| 2016-05-09 | 2016-05-05 | 0.743 | 366,647,085 | -73,981 | 15.99% | 272,299,875 |
| 2016-04-29 | 2016-04-27 | 0.721 | 366,721,066 | -16,319 | 15.99% | 264,265,072 |
| 2016-03-23 | 2016-03-21 | 0.772 | 366,737,385 | +23,935 | 15.99% | 283,153,748 |
| 2016-03-04 | 2016-03-02 | 0.735 | 366,713,450 | -20,127 | 15.99% | 269,652,636 |
| 2016-03-01 | 2016-02-26 | 0.728 | 366,733,577 | +13,027 | 15.99% | 266,970,762 |
| 2016-01-19 | 2016-01-15 | 0.809 | 366,720,550 | -15,232 | 15.99% | 296,623,643 |
| 2016-01-18 | 2016-01-14 | 0.809 | 366,735,782 | -924,764 | 15.99% | 296,635,963 |
| 2016-01-15 | 2016-01-13 | 0.809 | 367,660,546 | -62,557 | 16.03% | 297,383,963 |
| 2016-01-08 | 2016-01-06 | 0.882 | 367,723,103 | -54,942 | 16.04% | 324,474,068 |
| 2016-01-07 | 2016-01-05 | 0.864 | 367,778,045 | -456,399 | 16.04% | 317,761,662 |
| 2016-01-06 | 2016-01-04 | 0.846 | 368,234,444 | -544 | 16.06% | 311,386,716 |
| 2016-01-05 | 2015-12-31 | 0.824 | 368,234,988 | -122,939 | 16.06% | 303,264,032 |
| 2016-01-04 | 2015-12-29 | 0.846 | 368,357,927 | -106,076 | 16.07% | 311,491,136 |
| 2015-12-30 | 2015-12-28 | 0.842 | 368,464,003 | -39,710 | 16.07% | 310,226,136 |
| 2015-12-29 | 2015-12-24 | 0.838 | 368,503,713 | -272,534 | 16.07% | 308,904,725 |
| 2015-12-21 | 2015-12-17 | 0.768 | 368,776,247 | -1,149,428 | 16.08% | 283,372,083 |
| 2015-12-18 | 2015-12-16 | 0.713 | 369,925,675 | -109,883 | 16.13% | 263,854,218 |
| 2015-12-14 | 2015-12-10 | 0.956 | 370,035,558 | -164,282 | 16.14% | 353,724,094 |
| 2015-12-09 | 2015-12-07 | 0.886 | 370,199,840 | -3,808 | 16.15% | 328,020,590 |
| 2015-12-08 | 2015-12-04 | 0.849 | 370,203,648 | -145,786 | 16.15% | 314,413,011 |
| 2015-12-03 | 2015-12-01 | 0.846 | 370,349,434 | +13,599 | 16.15% | 313,175,195 |
| 2015-11-30 | 2015-11-26 | 0.956 | 370,335,835 | -5,440 | 16.15% | 354,011,134 |
| 2015-11-23 | 2015-11-19 | 0.938 | 370,341,275 | -35,358 | 16.15% | 347,208,328 |
| 2015-11-20 | 2015-11-18 | 1.029 | 370,376,633 | -544 | 16.15% | 381,284,760 |
| 2015-11-19 | 2015-11-17 | 0.956 | 370,377,177 | -7,616 | 16.15% | 354,050,654 |
| 2015-11-17 | 2015-11-13 | 0.956 | 370,384,793 | +33,183 | 16.15% | 354,057,934 |
| 2015-11-16 | 2015-11-12 | 0.919 | 370,351,610 | -31,551 | 16.15% | 340,409,821 |
| 2015-11-13 | 2015-11-11 | 0.974 | 370,383,161 | -544 | 16.15% | 360,865,151 |
| 2015-11-10 | 2015-11-06 | 0.956 | 370,383,705 | -544 | 16.15% | 354,056,894 |
| 2015-11-06 | 2015-11-04 | 0.956 | 370,384,249 | -34,708 | 16.15% | 354,057,414 |
| 2015-11-04 | 2015-11-02 | 0.956 | 370,418,957 | -54,398 | 16.16% | 354,090,592 |
| 2015-11-02 | 2015-10-29 | 0.956 | 370,473,355 | -40,255 | 16.16% | 354,142,592 |
| 2015-10-30 | 2015-10-28 | 1.029 | 370,513,610 | -544 | 16.16% | 381,425,771 |
| 2015-10-29 | 2015-10-27 | 1.011 | 370,514,154 | -543 | 16.16% | 374,615,146 |
| 2015-10-28 | 2015-10-26 | 0.993 | 370,514,697 | -544 | 16.16% | 367,804,501 |
| 2015-10-26 | 2015-10-22 | 0.956 | 370,515,241 | -10,230 | 16.16% | 354,182,632 |
| 2015-10-16 | 2015-10-14 | 0.974 | 370,525,471 | -11,424 | 16.16% | 361,003,804 |
| 2015-10-14 | 2015-10-12 | 1.011 | 370,536,895 | -544 | 16.16% | 374,638,139 |
| 2015-09-21 | 2015-09-17 | 1.066 | 370,537,439 | -135,995 | 16.16% | 395,073,527 |
| 2015-09-10 | 2015-09-08 | 1.029 | 370,673,434 | -82,140 | 16.17% | 381,590,302 |
| 2015-09-04 | 2015-09-01 | 1.029 | 370,755,574 | -81,597 | 16.17% | 381,674,861 |
| 2015-08-31 | 2015-08-27 | 1.029 | 370,837,171 | -544 | 16.17% | 381,758,861 |
| 2015-08-28 | 2015-08-26 | 1.029 | 370,837,715 | -181,145 | 16.17% | 381,759,421 |
| 2015-08-27 | 2015-08-25 | 1.048 | 371,018,860 | -27,199 | 16.18% | 388,766,364 |
| 2015-08-26 | 2015-08-24 | 0.993 | 371,046,059 | -544 | 16.18% | 368,331,976 |
| 2015-08-24 | 2015-08-20 | 1.029 | 371,046,603 | -10,880 | 16.18% | 381,974,461 |
| 2015-08-21 | 2015-08-19 | 1.085 | 371,057,483 | -163,193 | 16.18% | 402,449,179 |
| 2015-08-20 | 2015-08-18 | 1.103 | 371,220,676 | -544 | 16.19% | 409,450,351 |
| 2015-08-19 | 2015-08-17 | 1.103 | 371,221,220 | -2,720 | 16.19% | 409,450,951 |
| 2015-08-17 | 2015-08-13 | 1.103 | 371,223,940 | -39,711 | 16.19% | 409,453,951 |
| 2015-08-14 | 2015-08-12 | 1.029 | 371,263,651 | -13,599 | 16.19% | 382,197,902 |
| 2015-08-10 | 2015-08-06 | 1.140 | 371,277,250 | -107,708 | 16.19% | 423,163,176 |
| 2015-08-07 | 2015-08-05 | 1.085 | 371,384,958 | -29,375 | 16.20% | 402,804,359 |
| 2015-08-06 | 2015-08-04 | 0.974 | 371,414,333 | -10,336 | 16.20% | 361,869,824 |
| 2015-08-05 | 2015-08-03 | 1.048 | 371,424,669 | -5,439 | 16.20% | 389,191,584 |
| 2015-08-04 | 2015-07-31 | 0.956 | 371,430,108 | -43,519 | 16.20% | 355,057,171 |
| 2015-08-03 | 2015-07-30 | 1.029 | 371,473,627 | -78,877 | 16.20% | 382,414,062 |
| 2015-07-31 | 2015-07-29 | 1.085 | 371,552,504 | -220,311 | 16.20% | 402,986,079 |
| 2015-07-30 | 2015-07-28 | 1.048 | 371,772,815 | +31,551 | 16.21% | 389,556,384 |
| 2015-07-29 | 2015-07-27 | 1.048 | 371,741,264 | +43,518 | 16.21% | 389,523,324 |
| 2015-07-28 | 2015-07-24 | 1.140 | 371,697,746 | -12,512 | 16.21% | 423,642,436 |
| 2015-07-27 | 2015-07-23 | 1.213 | 371,710,258 | -47,870 | 16.21% | 450,989,387 |
| 2015-07-23 | 2015-07-21 | 1.213 | 371,758,128 | -5,440 | 16.21% | 451,047,467 |
| 2015-07-22 | 2015-07-20 | 1.268 | 371,763,568 | -74,525 | 16.21% | 471,556,525 |
| 2015-07-21 | 2015-07-17 | 1.268 | 371,838,093 | -4,895 | 16.22% | 471,651,055 |
| 2015-07-17 | 2015-07-15 | 1.158 | 371,842,988 | -544 | 16.22% | 430,643,589 |
| 2015-07-15 | 2015-07-13 | 1.250 | 371,843,532 | -53,854 | 16.22% | 464,822,331 |
| 2015-07-14 | 2015-07-10 | 1.232 | 371,897,386 | -76,701 | 16.22% | 458,053,039 |
| 2015-07-13 | 2015-07-09 | 1.121 | 371,974,087 | -544 | 16.22% | 417,119,374 |
| 2015-07-10 | 2015-07-08 | 0.993 | 371,974,631 | +38,078 | 16.22% | 369,253,756 |
| 2015-07-09 | 2015-07-07 | 1.177 | 371,936,553 | +13,115 | 16.22% | 437,589,282 |
| 2015-07-07 | 2015-07-03 | 1.287 | 371,923,438 | -112,060 | 16.22% | 478,596,400 |
| 2015-07-02 | 2015-06-29 | 1.250 | 372,035,498 | -1,046,086 | 16.23% | 465,062,298 |
| 2015-06-29 | 2015-06-25 | 1.305 | 373,081,584 | +4,895 | 16.27% | 486,945,101 |
| 2015-06-26 | 2015-06-24 | 1.379 | 373,076,689 | -820,681 | 16.27% | 514,371,879 |
| 2015-06-25 | 2015-06-23 | 1.379 | 373,897,370 | -55,486 | 16.31% | 515,503,376 |
| 2015-06-24 | 2015-06-22 | 1.305 | 373,952,856 | -25,023 | 16.31% | 488,082,283 |
| 2015-06-23 | 2015-06-19 | 1.379 | 373,977,879 | -44,063 | 16.31% | 515,614,376 |
| 2015-06-22 | 2015-06-18 | 1.342 | 374,021,942 | -171,353 | 16.31% | 501,923,790 |
| 2015-06-19 | 2015-06-17 | 1.268 | 374,193,295 | -325,843 | 16.32% | 474,638,466 |
| 2015-06-18 | 2015-06-16 | 1.232 | 374,519,138 | -363,378 | 16.33% | 461,282,159 |
| 2015-06-17 | 2015-06-15 | 1.305 | 374,882,516 | -211,608 | 16.35% | 489,295,673 |
| 2015-06-16 | 2015-06-12 | 1.324 | 375,094,124 | -272,229 | 16.36% | 496,467,241 |
| 2015-06-15 | 2015-06-11 | 1.287 | 375,366,353 | -261,110 | 16.37% | 483,026,793 |
| 2015-06-12 | 2015-06-10 | 1.287 | 375,627,463 | -163,012 | 16.38% | 483,362,793 |
| 2015-06-11 | 2015-06-09 | 1.360 | 375,790,475 | -285,589 | 16.39% | 511,205,277 |
| 2015-06-10 | 2015-06-08 | 1.434 | 376,076,064 | -168,089 | 16.40% | 539,247,494 |
| 2015-06-09 | 2015-06-05 | 1.415 | 376,244,153 | -241,527 | 16.41% | 532,571,994 |
| 2015-06-08 | 2015-06-04 | 1.434 | 376,485,680 | -42,974 | 16.42% | 539,834,834 |
| 2015-06-05 | 2015-06-03 | 1.415 | 376,528,654 | -121,376 | 16.42% | 532,974,704 |
| 2015-06-04 | 2015-06-02 | 1.379 | 376,650,030 | -49,502 | 16.43% | 519,298,550 |
| 2015-06-03 | 2015-06-01 | 1.397 | 376,699,532 | -986,778 | 16.43% | 526,291,690 |
| 2015-06-02 | 2015-05-29 | 1.434 | 377,686,310 | -608,169 | 16.47% | 541,556,392 |
| 2015-06-01 | 2015-05-28 | 1.434 | 378,294,479 | -316,052 | 16.50% | 542,428,432 |
| 2015-05-29 | 2015-05-27 | 1.415 | 378,610,531 | -118,587 | 16.51% | 535,921,592 |
| 2015-05-28 | 2015-05-26 | 1.452 | 378,729,118 | -151,534 | 16.52% | 550,013,853 |
| 2015-05-27 | 2015-05-22 | 1.452 | 378,880,652 | -2,811,349 | 16.52% | 550,233,920 |
| 2015-05-26 | 2015-05-21 | 1.471 | 381,692,001 | -198,552 | 16.65% | 561,333,402 |
| 2015-05-22 | 2015-05-20 | 1.434 | 381,890,553 | -370,994 | 16.66% | 547,584,767 |
| 2015-05-21 | 2015-05-19 | 1.471 | 382,261,547 | -38,078 | 16.67% | 562,171,002 |
| 2015-05-20 | 2015-05-18 | 1.471 | 382,299,625 | -203,992 | 16.67% | 562,227,001 |
| 2015-05-18 | 2015-05-14 | 1.379 | 382,503,617 | -82,685 | 16.68% | 527,369,064 |
| 2015-05-15 | 2015-05-13 | 1.415 | 382,586,302 | -544 | 16.69% | 541,549,279 |
| 2015-05-13 | 2015-05-11 | 1.397 | 382,586,846 | -94,108 | 16.69% | 534,516,931 |
| 2015-05-12 | 2015-05-08 | 1.379 | 382,680,954 | -544 | 16.69% | 527,613,563 |
| 2015-05-11 | 2015-05-07 | 1.305 | 382,681,498 | +67,997 | 16.69% | 499,474,883 |
| 2015-05-08 | 2015-05-06 | 1.415 | 382,613,501 | +10,880 | 16.69% | 541,587,779 |
| 2015-05-05 | 2015-04-30 | 1.415 | 382,602,621 | -41,343 | 16.69% | 541,572,378 |
| 2015-05-04 | 2015-04-29 | 1.489 | 382,643,964 | +81,597 | 16.69% | 569,767,569 |
| 2015-04-30 | 2015-04-28 | 1.563 | 382,562,367 | -851,551 | 16.68% | 597,776,739 |
| 2015-04-29 | 2015-04-27 | 1.232 | 383,413,918 | -293,749 | 16.72% | 472,237,549 |
| 2015-04-28 | 2015-04-24 | 1.250 | 383,707,667 | -9,054,309 | 16.73% | 479,653,072 |
| 2015-04-27 | 2015-04-23 | 1.195 | 392,761,976 | -91,448 | 17.13% | 469,310,891 |
| 2015-04-24 | 2015-04-22 | 1.232 | 392,853,424 | -217,592 | 17.13% | 483,863,860 |
| 2015-04-23 | 2015-04-21 | 1.177 | 393,071,016 | -33,727 | 17.14% | 462,454,314 |
| 2015-04-22 | 2015-04-20 | 1.158 | 393,104,743 | -593,481 | 17.14% | 455,267,526 |
| 2015-04-21 | 2015-04-17 | 1.158 | 393,698,224 | -552,139 | 17.17% | 455,954,856 |
| 2015-04-20 | 2015-04-16 | 1.250 | 394,250,363 | -2,186,913 | 17.19% | 492,831,949 |
| 2015-04-17 | 2015-04-15 | 1.103 | 396,437,276 | -271,259 | 17.29% | 437,263,849 |
| 2015-04-16 | 2015-04-14 | 1.103 | 396,708,535 | -289,941 | 17.30% | 437,563,044 |
| 2015-04-15 | 2015-04-13 | 1.085 | 396,998,476 | -862,206 | 17.31% | 430,584,797 |
| 2015-04-13 | 2015-04-09 | 1.103 | 397,860,682 | -227,384 | 17.35% | 438,833,843 |
| 2015-04-10 | 2015-04-08 | 1.121 | 398,088,066 | -138,714 | 17.36% | 446,402,721 |
| 2015-04-09 | 2015-04-02 | 1.177 | 398,226,780 | -323,124 | 17.37% | 468,520,153 |
| 2015-04-08 | 2015-04-01 | 1.195 | 398,549,904 | -1,088 | 17.38% | 476,226,881 |
| 2015-04-02 | 2015-03-31 | 1.177 | 398,550,992 | -27,199 | 17.38% | 468,901,593 |
| 2015-04-01 | 2015-03-30 | 1.213 | 398,578,191 | -102,268 | 17.38% | 483,587,768 |
| 2015-03-31 | 2015-03-27 | 1.177 | 398,680,459 | -585,321 | 17.39% | 469,053,913 |
| 2015-03-30 | 2015-03-26 | 1.250 | 399,265,780 | -135,995 | 17.41% | 499,101,462 |
| 2015-03-27 | 2015-03-25 | 1.177 | 399,401,775 | -205,624 | 17.42% | 469,902,553 |
| 2015-03-26 | 2015-03-24 | 1.213 | 399,607,399 | -50,046 | 17.43% | 484,836,488 |
| 2015-03-25 | 2015-03-23 | 1.232 | 399,657,445 | -250,230 | 17.43% | 492,244,135 |
| 2015-03-24 | 2015-03-20 | 1.213 | 399,907,675 | -40,799 | 17.44% | 485,200,807 |
| 2015-03-23 | 2015-03-19 | 1.213 | 399,948,474 | -27,199 | 17.44% | 485,250,308 |
| 2015-03-20 | 2015-03-18 | 1.213 | 399,975,673 | -89,756 | 17.44% | 485,283,308 |
| 2015-03-19 | 2015-03-17 | 1.213 | 400,065,429 | -11,968 | 17.45% | 485,392,207 |
| 2015-03-17 | 2015-03-13 | 1.213 | 400,077,397 | +544 | 17.45% | 485,406,728 |
| 2015-03-16 | 2015-03-12 | 1.158 | 400,076,853 | -25,417,420 | 17.45% | 463,342,156 |
| 2015-03-13 | 2015-03-11 | 1.158 | 425,494,273 | +10,879 | 18.56% | 492,778,905 |
| 2015-03-12 | 2015-03-10 | 1.232 | 425,483,394 | -544 | 18.56% | 524,053,056 |
| 2015-03-11 | 2015-03-09 | 1.213 | 425,483,938 | -27,198 | 18.56% | 516,232,028 |
| 2015-03-10 | 2015-03-06 | 1.213 | 425,511,136 | -40,255 | 18.56% | 516,265,027 |
| 2015-03-09 | 2015-03-05 | 1.213 | 425,551,391 | -1,632 | 18.56% | 516,313,868 |
| 2015-03-06 | 2015-03-04 | 1.232 | 425,553,023 | -144,154 | 18.56% | 524,138,815 |
| 2015-03-03 | 2015-02-27 | 1.232 | 425,697,177 | +34,270 | 18.57% | 524,316,365 |
| 2015-02-27 | 2015-02-25 | 1.360 | 425,662,907 | -53,854 | 18.56% | 579,049,067 |
| 2015-02-26 | 2015-02-24 | 1.434 | 425,716,761 | -5,983 | 18.57% | 610,426,237 |
| 2015-02-24 | 2015-02-18 | 1.342 | 425,722,744 | -61,470 | 18.57% | 571,304,379 |
| 2015-02-23 | 2015-02-16 | 1.324 | 425,784,214 | -122,395 | 18.57% | 563,559,652 |
| 2015-02-17 | 2015-02-13 | 1.287 | 425,906,609 | -22,847 | 18.58% | 548,062,717 |
| 2015-02-16 | 2015-02-12 | 1.250 | 425,929,456 | -294,981 | 18.58% | 532,432,342 |
| 2015-02-13 | 2015-02-11 | 1.287 | 426,224,437 | -54,398 | 18.59% | 548,471,703 |
| 2015-02-12 | 2015-02-10 | 1.287 | 426,278,835 | -48,958 | 18.59% | 548,541,703 |
| 2015-02-10 | 2015-02-06 | 1.342 | 426,327,793 | -20,785,531 | 18.59% | 572,116,333 |
| 2015-02-06 | 2015-02-04 | 1.268 | 447,113,324 | -22,303 | 19.50% | 567,132,509 |
| 2015-02-04 | 2015-02-02 | 1.250 | 447,135,627 | -40,798 | 19.50% | 558,941,078 |
| 2015-01-29 | 2015-01-27 | 1.324 | 447,176,425 | -4,896 | 19.50% | 591,873,964 |
| 2015-01-27 | 2015-01-23 | 1.287 | 447,181,321 | -13,599 | 19.50% | 575,439,321 |
| 2015-01-20 | 2015-01-16 | 1.397 | 447,194,920 | +27,198 | 19.50% | 624,781,690 |
| 2015-01-16 | 2015-01-14 | 1.471 | 447,167,722 | -611,976 | 19.50% | 657,624,939 |
| 2015-01-15 | 2015-01-13 | 1.324 | 447,779,698 | +3,808 | 19.53% | 592,672,444 |
| 2015-01-02 | 2014-12-29 | 1.434 | 447,775,890 | -27,199 | 19.53% | 642,056,354 |
| 2014-12-15 | 2014-12-11 | 1.397 | 447,803,089 | -2,176 | 19.53% | 625,631,371 |
| 2014-12-10 | 2014-12-08 | 1.397 | 447,805,265 | -57,662 | 19.53% | 625,634,411 |
| 2014-12-09 | 2014-12-05 | 1.360 | 447,862,927 | +46,782 | 19.53% | 609,248,788 |
| 2014-12-08 | 2014-12-04 | 1.379 | 447,816,145 | -27,198 | 19.53% | 617,417,380 |
| 2014-12-04 | 2014-12-02 | 1.397 | 447,843,343 | -40,799 | 19.53% | 625,687,610 |
| 2014-11-28 | 2014-11-26 | 1.434 | 447,884,142 | -40,812,027 | 19.53% | 642,211,575 |
| 2014-11-27 | 2014-11-25 | 1.324 | 488,696,169 | +62,558 | 21.31% | 646,828,684 |
| 2014-11-26 | 2014-11-24 | 1.397 | 488,633,611 | -23,391 | 21.31% | 682,676,211 |
| 2014-11-24 | 2014-11-20 | 1.489 | 488,657,002 | -76,157 | 21.31% | 727,623,949 |
| 2014-11-21 | 2014-11-19 | 1.434 | 488,733,159 | -24,678,482 | 21.32% | 700,784,114 |
| 2014-11-19 | 2014-11-17 | 1.434 | 513,411,641 | +8,160 | 22.39% | 736,170,066 |
| 2014-11-06 | 2014-11-04 | 1.526 | 513,403,481 | -136,056 | 22.39% | 783,348,004 |
| 2014-10-31 | 2014-10-29 | 1.526 | 513,539,537 | -62,558 | 22.40% | 783,555,598 |
| 2014-10-30 | 2014-10-28 | 1.415 | 513,602,095 | +8,160 | 22.40% | 727,001,575 |
| 2014-10-29 | 2014-10-27 | 1.434 | 513,593,935 | -2,720 | 22.40% | 736,431,454 |
| 2014-10-24 | 2014-10-22 | 1.544 | 513,596,655 | -54,398 | 22.40% | 793,084,227 |
| 2014-10-22 | 2014-10-20 | 1.507 | 513,651,053 | +9,792 | 22.40% | 774,283,269 |
| 2014-10-21 | 2014-10-17 | 1.507 | 513,641,261 | +3,808 | 22.40% | 774,268,509 |
| 2014-10-16 | 2014-10-14 | 1.507 | 513,637,453 | -171,898 | 22.40% | 774,262,769 |
| 2014-10-14 | 2014-10-10 | 1.507 | 513,809,351 | -40,798 | 22.41% | 774,521,890 |
| 2014-10-09 | 2014-10-07 | 1.618 | 513,850,149 | -12,512 | 22.41% | 831,260,222 |
| 2014-10-06 | 2014-09-30 | 1.526 | 513,862,661 | -1,087 | 22.41% | 784,048,619 |
| 2014-10-03 | 2014-09-29 | 1.544 | 513,863,748 | -41,343 | 22.41% | 793,496,666 |
| 2014-09-30 | 2014-09-26 | 1.452 | 513,905,091 | +13,600 | 22.41% | 746,324,762 |
| 2014-09-26 | 2014-09-24 | 1.507 | 513,891,491 | +13,055 | 22.41% | 774,645,708 |
| 2014-09-19 | 2014-09-17 | 1.507 | 513,878,436 | -40,798 | 22.41% | 774,626,029 |
| 2014-09-15 | 2014-09-11 | 1.618 | 513,919,234 | -27,199 | 22.41% | 831,371,982 |
| 2014-09-10 | 2014-09-05 | 1.618 | 513,946,433 | -70,718 | 22.41% | 831,415,982 |
| 2014-09-08 | 2014-09-04 | 1.563 | 514,017,151 | -27,199 | 22.42% | 803,182,756 |
| 2014-09-05 | 2014-09-03 | 1.581 | 514,044,350 | -35,358 | 22.42% | 812,674,965 |
| 2014-09-04 | 2014-09-02 | 1.599 | 514,079,708 | -27,199 | 22.42% | 822,181,223 |
| 2014-09-03 | 2014-09-01 | 1.618 | 514,106,907 | -26,655 | 22.42% | 831,675,582 |
| 2014-09-02 | 2014-08-29 | 1.654 | 514,133,562 | -54,398 | 22.42% | 850,621,400 |
| 2014-08-29 | 2014-08-27 | 1.618 | 514,187,960 | -58,206 | 22.43% | 831,806,702 |
| 2014-08-28 | 2014-08-26 | 1.618 | 514,246,166 | -43,802 | 22.43% | 831,900,863 |
| 2014-08-26 | 2014-08-22 | 1.673 | 514,289,968 | -118,587 | 22.43% | 860,334,394 |
| 2014-08-25 | 2014-08-21 | 1.544 | 514,408,555 | -3,808 | 22.44% | 794,337,945 |
| 2014-08-21 | 2014-08-19 | 1.544 | 514,412,363 | -81,597 | 22.44% | 794,343,825 |
| 2014-08-20 | 2014-08-18 | 1.544 | 514,493,960 | -70,173 | 22.44% | 794,469,825 |
| 2014-08-19 | 2014-08-15 | 1.581 | 514,564,133 | -38,079 | 22.44% | 813,496,713 |
| 2014-08-18 | 2014-08-14 | 1.526 | 514,602,212 | -271,989 | 22.44% | 785,177,021 |
| 2014-08-13 | 2014-08-11 | 1.581 | 514,874,201 | -8,160 | 22.46% | 813,986,913 |
| 2014-08-12 | 2014-08-08 | 1.471 | 514,882,361 | -271,990 | 22.46% | 757,209,129 |
| 2014-08-08 | 2014-08-06 | 1.544 | 515,154,351 | -89,212 | 22.47% | 795,489,586 |
| 2014-08-07 | 2014-08-05 | 1.544 | 515,243,563 | -51,678 | 22.47% | 795,627,345 |
| 2014-08-05 | 2014-08-01 | 1.544 | 515,295,241 | -27,199 | 22.47% | 795,707,145 |
| 2014-07-31 | 2014-07-29 | 1.526 | 515,322,440 | -3,264 | 22.47% | 786,275,941 |
| 2014-07-30 | 2014-07-28 | 1.544 | 515,325,704 | -27,199 | 22.48% | 795,754,185 |
| 2014-07-28 | 2014-07-24 | 1.471 | 515,352,903 | -54,398 | 22.48% | 757,901,129 |
| 2014-07-24 | 2014-07-22 | 1.471 | 515,407,301 | -34,815 | 22.48% | 757,981,129 |
| 2014-07-22 | 2014-07-18 | 1.618 | 515,442,116 | -233,367 | 22.48% | 833,835,562 |
| 2014-07-16 | 2014-07-14 | 1.618 | 515,675,483 | -9,791 | 22.49% | 834,213,082 |
| 2014-07-03 | 2014-06-30 | 1.581 | 515,685,274 | +27,199 | 22.49% | 815,269,173 |
| 2014-07-02 | 2014-06-27 | 1.618 | 515,658,075 | +44,606 | 22.49% | 834,184,921 |
| 2014-06-24 | 2014-06-20 | 1.636 | 515,613,469 | +5,440 | 22.49% | 843,591,316 |
| 2014-06-23 | 2014-06-19 | 1.654 | 515,608,029 | -2,720 | 22.49% | 853,060,870 |
| 2014-06-19 | 2014-06-17 | 1.618 | 515,610,749 | -1,088 | 22.49% | 834,108,362 |
| 2014-06-18 | 2014-06-16 | 1.636 | 515,611,837 | +1,632 | 22.49% | 843,588,646 |
| 2014-06-12 | 2014-06-10 | 1.636 | 515,610,205 | +16,319 | 22.49% | 843,585,976 |
| 2014-06-11 | 2014-06-09 | 1.581 | 515,593,886 | -24,479 | 22.49% | 815,124,694 |
| 2014-06-10 | 2014-06-06 | 1.544 | 515,618,365 | -13,599 | 22.49% | 796,206,106 |
| 2014-06-06 | 2014-06-04 | 1.489 | 515,631,964 | +48,958 | 22.49% | 767,790,422 |
| 2014-05-28 | 2014-05-26 | 1.471 | 515,583,006 | +5,440 | 22.49% | 758,239,529 |
| 2014-05-27 | 2014-05-23 | 1.471 | 515,577,566 | -105,532 | 22.49% | 758,231,528 |
| 2014-05-26 | 2014-05-22 | 1.471 | 515,683,098 | -271,990 | 22.49% | 758,386,728 |
| 2014-05-23 | 2014-05-21 | 1.471 | 515,955,088 | -474,350 | 22.50% | 758,786,729 |
| 2014-05-22 | 2014-05-20 | 1.397 | 516,429,438 | -271,989 | 22.52% | 721,510,113 |
| 2014-05-21 | 2014-05-19 | 1.397 | 516,701,427 | -990,042 | 22.54% | 721,890,112 |
| 2014-05-19 | 2014-05-15 | 1.397 | 517,691,469 | -75,069 | 22.58% | 723,273,312 |
| 2014-05-16 | 2014-05-14 | 1.434 | 517,766,538 | -32,639 | 22.58% | 742,414,461 |
| 2014-05-15 | 2014-05-13 | 1.434 | 517,799,177 | -407,984 | 22.58% | 742,461,261 |
| 2014-05-14 | 2014-05-12 | 1.471 | 518,207,161 | -456,942 | 22.60% | 762,098,729 |
| 2014-05-13 | 2014-05-09 | 1.434 | 518,664,103 | -146,331 | 22.62% | 743,701,460 |
| 2014-05-12 | 2014-05-08 | 1.471 | 518,810,434 | -8,159 | 22.63% | 762,985,929 |
| 2014-05-09 | 2014-05-07 | 1.471 | 518,818,593 | -19,584 | 22.63% | 762,997,928 |
| 2014-05-08 | 2014-05-05 | 1.471 | 518,838,177 | -81,597 | 22.63% | 763,026,729 |
| 2014-05-07 | 2014-05-02 | 1.471 | 518,919,774 | -282,325 | 22.63% | 763,146,729 |
| 2014-05-05 | 2014-04-30 | 1.471 | 519,202,099 | -380,785 | 22.64% | 763,561,929 |
| 2014-05-02 | 2014-04-29 | 1.471 | 519,582,884 | -199,640 | 22.66% | 764,121,929 |
| 2014-04-28 | 2014-04-24 | 1.471 | 519,782,524 | +27,199 | 22.67% | 764,415,528 |
| 2014-04-25 | 2014-04-23 | 1.452 | 519,755,325 | -21,760 | 22.67% | 754,820,834 |
| 2014-04-24 | 2014-04-22 | 1.544 | 519,777,085 | +1,944,726 | 22.67% | 802,627,906 |
| 2014-04-23 | 2014-04-17 | 1.544 | 517,832,359 | -285,589 | 22.58% | 799,624,905 |
| 2014-04-15 | 2014-04-11 | 1.581 | 518,117,948 | -107,708 | 22.60% | 819,115,093 |
| 2014-04-07 | 2014-04-03 | 1.544 | 518,225,656 | -10,880 | 22.60% | 800,232,225 |
| 2014-04-04 | 2014-04-02 | 1.636 | 518,236,536 | -62,557 | 22.60% | 847,882,896 |
| 2014-04-03 | 2014-04-01 | 1.636 | 518,299,093 | -484,142 | 22.60% | 847,985,245 |
| 2014-04-02 | 2014-03-31 | 1.599 | 518,783,235 | -65,821 | 22.63% | 829,703,698 |
| 2014-04-01 | 2014-03-28 | 1.581 | 518,849,056 | -5,440 | 22.63% | 820,270,933 |
| 2014-03-27 | 2014-03-25 | 1.397 | 518,854,496 | -378,609 | 22.63% | 724,898,192 |
| 2014-03-25 | 2014-03-21 | 1.434 | 519,233,105 | -272,534 | 22.65% | 744,517,340 |
| 2014-03-24 | 2014-03-20 | 1.452 | 519,505,639 | -388,401 | 22.66% | 754,458,225 |
| 2014-03-21 | 2014-03-19 | 1.489 | 519,894,040 | -267,094 | 22.67% | 774,136,773 |
| 2014-03-18 | 2014-03-14 | 1.581 | 520,161,134 | -288,309 | 22.69% | 822,345,254 |
| 2014-03-17 | 2014-03-13 | 1.654 | 520,449,443 | -239,350 | 22.70% | 861,070,871 |
| 2014-03-14 | 2014-03-12 | 1.691 | 520,688,793 | -135,995 | 22.71% | 880,610,577 |
| 2014-03-13 | 2014-03-11 | 1.673 | 520,824,788 | -62,558 | 22.71% | 871,266,224 |
| 2014-03-12 | 2014-03-10 | 1.618 | 520,887,346 | -135,994 | 22.72% | 842,644,362 |
| 2014-03-11 | 2014-03-07 | 1.544 | 521,023,340 | -135,995 | 22.72% | 804,552,345 |
| 2014-03-07 | 2014-03-05 | 1.746 | 521,159,335 | -17,408 | 22.73% | 910,147,890 |
| 2014-03-04 | 2014-02-28 | 1.728 | 521,176,743 | -10,879 | 22.73% | 900,597,467 |
| 2014-03-03 | 2014-02-27 | 1.691 | 521,187,622 | -127,291 | 22.73% | 881,454,218 |
| 2014-02-28 | 2014-02-26 | 1.765 | 521,314,913 | -62,558 | 22.74% | 920,002,954 |
| 2014-02-26 | 2014-02-24 | 1.875 | 521,377,471 | -182,233 | 22.74% | 977,620,440 |
| 2014-02-25 | 2014-02-21 | 1.875 | 521,559,704 | -507,532 | 22.75% | 977,962,140 |
| 2014-02-24 | 2014-02-20 | 1.875 | 522,067,236 | -122,396 | 22.77% | 978,913,799 |
| 2014-02-21 | 2014-02-19 | 1.838 | 522,189,632 | -272,451 | 22.77% | 959,944,412 |
| 2014-02-20 | 2014-02-18 | 1.765 | 522,462,083 | -32,123 | 22.79% | 922,027,450 |
| 2014-02-19 | 2014-02-17 | 1.820 | 522,494,206 | -54,398 | 22.79% | 950,899,269 |
| 2014-02-17 | 2014-02-13 | 1.912 | 522,548,604 | -139,802 | 22.79% | 999,028,485 |
| 2014-02-14 | 2014-02-12 | 1.912 | 522,688,406 | -448,783 | 22.80% | 999,295,764 |
| 2014-02-13 | 2014-02-11 | 1.912 | 523,137,189 | -977,530 | 22.82% | 1,000,153,764 |
| 2014-02-12 | 2014-02-10 | 1.783 | 524,114,719 | -104,988 | 22.86% | 934,578,812 |
| 2014-02-11 | 2014-02-07 | 1.783 | 524,219,707 | -530,108 | 22.86% | 934,766,022 |
| 2014-02-07 | 2014-02-05 | 1.471 | 524,749,815 | +7,072 | 22.89% | 771,720,650 |
| 2014-02-06 | 2014-02-04 | 1.618 | 524,742,743 | -16,319 | 22.89% | 848,881,274 |
| 2014-01-29 | 2014-01-27 | 1.471 | 524,759,062 | -54,398 | 22.89% | 771,734,249 |
| 2014-01-27 | 2014-01-23 | 1.471 | 524,813,460 | -198,553 | 22.89% | 771,814,249 |
| 2014-01-24 | 2014-01-22 | 1.471 | 525,012,013 | -59,293 | 22.90% | 772,106,250 |
| 2014-01-23 | 2014-01-21 | 1.471 | 525,071,306 | -27,199 | 22.90% | 772,193,449 |
| 2014-01-22 | 2014-01-20 | 1.471 | 525,098,505 | -203,992 | 22.90% | 772,233,449 |
| 2014-01-21 | 2014-01-17 | 1.563 | 525,302,497 | -258,994 | 22.91% | 820,816,789 |
| 2014-01-20 | 2014-01-16 | 1.599 | 525,561,491 | -397,105 | 22.92% | 840,544,341 |
| 2014-01-17 | 2014-01-15 | 1.618 | 525,958,596 | -255,670 | 22.94% | 850,848,171 |
| 2014-01-16 | 2014-01-14 | 1.728 | 526,214,266 | +544 | 22.95% | 909,302,346 |
| 2014-01-15 | 2014-01-13 | 1.728 | 526,213,722 | +27,199 | 22.95% | 909,301,406 |
| 2014-01-14 | 2014-01-10 | 1.728 | 526,186,523 | -13,599 | 22.95% | 909,254,406 |
| 2014-01-13 | 2014-01-09 | 1.765 | 526,200,122 | -163,194 | 22.95% | 928,624,244 |
| 2014-01-10 | 2014-01-08 | 1.765 | 526,363,316 | -17,407 | 22.96% | 928,912,244 |
| 2014-01-09 | 2014-01-07 | 1.765 | 526,380,723 | -97,373 | 22.96% | 928,942,963 |
| 2014-01-06 | 2014-01-02 | 1.802 | 526,478,096 | -135,994 | 22.96% | 948,471,363 |
| 2014-01-03 | 2013-12-31 | 1.838 | 526,614,090 | -144,155 | 22.97% | 968,077,920 |
| 2014-01-02 | 2013-12-27 | 1.802 | 526,758,245 | -271,989 | 22.97% | 948,976,063 |
| 2013-12-30 | 2013-12-24 | 1.765 | 527,030,234 | -136,811 | 22.99% | 930,089,204 |
| 2013-12-27 | 2013-12-20 | 1.654 | 527,167,045 | -461,838 | 22.99% | 872,184,979 |
| 2013-12-23 | 2013-12-19 | 1.765 | 527,628,883 | -99,548 | 23.01% | 931,145,684 |
| 2013-12-20 | 2013-12-18 | 1.820 | 527,728,431 | -228,472 | 23.02% | 960,425,156 |
| 2013-12-19 | 2013-12-17 | 1.765 | 527,956,903 | -247,510 | 23.03% | 931,724,565 |
| 2013-12-17 | 2013-12-13 | 1.802 | 528,204,413 | -32,639 | 23.04% | 951,581,392 |
| 2013-12-13 | 2013-12-11 | 1.838 | 528,237,052 | -223,031 | 23.04% | 971,061,421 |
| 2013-12-11 | 2013-12-09 | 1.802 | 528,460,083 | -46,089 | 23.05% | 952,041,992 |
| 2013-12-10 | 2013-12-06 | 1.838 | 528,506,172 | -406,896 | 23.05% | 971,556,146 |
| 2013-12-09 | 2013-12-05 | 1.838 | 528,913,068 | -685,114 | 23.07% | 972,304,146 |
| 2013-12-06 | 2013-12-04 | 1.820 | 529,598,182 | -78,877 | 23.10% | 963,827,959 |
| 2013-12-05 | 2013-12-03 | 1.802 | 529,677,059 | -149,595 | 23.10% | 954,234,423 |
| 2013-12-04 | 2013-12-02 | 1.783 | 529,826,654 | -202,904 | 23.11% | 944,764,089 |
| 2013-12-03 | 2013-11-29 | 1.838 | 530,029,558 | -497,741 | 23.12% | 974,356,596 |
| 2013-12-02 | 2013-11-28 | 1.783 | 530,527,299 | -669,638 | 23.14% | 946,013,449 |
| 2013-11-29 | 2013-11-27 | 1.746 | 531,196,937 | -163,193 | 23.17% | 927,677,466 |
| 2013-11-28 | 2013-11-26 | 1.765 | 531,360,130 | -486,862 | 23.17% | 937,730,491 |
| 2013-11-27 | 2013-11-25 | 1.765 | 531,846,992 | -10,879 | 23.20% | 938,589,692 |
| 2013-11-26 | 2013-11-22 | 1.802 | 531,857,871 | -206,712 | 23.20% | 958,163,243 |
| 2013-11-21 | 2013-11-19 | 1.710 | 532,064,583 | -271,990 | 23.21% | 909,630,763 |
| 2013-11-20 | 2013-11-18 | 1.710 | 532,336,573 | -761,570 | 23.22% | 910,095,764 |
| 2013-11-19 | 2013-11-15 | 1.691 | 533,098,143 | -271,990 | 23.25% | 901,597,787 |
| 2013-11-15 | 2013-11-13 | 1.746 | 533,370,133 | -95,196 | 23.26% | 931,472,716 |
| 2013-11-14 | 2013-11-12 | 1.746 | 533,465,329 | -178,425 | 23.27% | 931,638,965 |
| 2013-11-13 | 2013-11-11 | 1.765 | 533,643,754 | -1,632 | 23.27% | 941,760,571 |
| 2013-11-11 | 2013-11-07 | 1.765 | 533,645,386 | -8,160 | 23.27% | 941,763,451 |
| 2013-11-08 | 2013-11-06 | 1.765 | 533,653,546 | -27,199 | 23.27% | 941,777,852 |
| 2013-11-07 | 2013-11-05 | 1.820 | 533,680,745 | -116,955 | 23.28% | 971,257,910 |
| 2013-11-05 | 2013-11-01 | 1.838 | 533,797,700 | -211,608 | 23.28% | 981,283,595 |
| 2013-11-04 | 2013-10-31 | 1.949 | 534,009,308 | -1,065,644 | 23.29% | 1,040,572,951 |
| 2013-11-01 | 2013-10-30 | 1.912 | 535,074,952 | -896,478 | 23.34% | 1,022,976,838 |
| 2013-10-31 | 2013-10-29 | 1.838 | 535,971,430 | -530,379 | 23.38% | 985,279,576 |
| 2013-10-30 | 2013-10-28 | 1.838 | 536,501,809 | -198,008 | 23.40% | 986,254,575 |
| 2013-10-29 | 2013-10-25 | 1.783 | 536,699,817 | -119,676 | 23.41% | 957,020,017 |
| 2013-10-28 | 2013-10-24 | 1.765 | 536,819,493 | -386,769 | 23.41% | 947,365,032 |
| 2013-10-25 | 2013-10-23 | 1.581 | 537,206,262 | -101,724 | 23.43% | 849,292,635 |
| 2013-10-23 | 2013-10-21 | 1.654 | 537,307,986 | -76,157 | 23.43% | 888,962,918 |
| 2013-10-16 | 2013-10-11 | 1.673 | 537,384,143 | -163,194 | 23.44% | 898,967,683 |
| 2013-10-15 | 2013-10-10 | 1.654 | 537,547,337 | -54,398 | 23.44% | 889,358,918 |
| 2013-10-11 | 2013-10-09 | 1.654 | 537,601,735 | -217,591 | 23.45% | 889,448,918 |
| 2013-10-10 | 2013-10-08 | 1.710 | 537,819,326 | -73,437 | 23.46% | 919,469,214 |
| 2013-10-09 | 2013-10-07 | 1.673 | 537,892,763 | -97,917 | 23.46% | 899,818,533 |
| 2013-10-04 | 2013-10-02 | 1.765 | 537,990,680 | -216,503 | 23.46% | 949,431,913 |
| 2013-10-03 | 2013-09-30 | 1.673 | 538,207,183 | -269,270 | 23.47% | 900,344,513 |
| 2013-10-02 | 2013-09-27 | 1.673 | 538,476,453 | -108,796 | 23.48% | 900,794,963 |
| 2013-09-30 | 2013-09-26 | 1.673 | 538,585,249 | -54,942 | 23.49% | 900,976,964 |
| 2013-09-27 | 2013-09-25 | 1.691 | 538,640,191 | -7,761 | 23.49% | 910,970,730 |
| 2013-09-26 | 2013-09-24 | 1.654 | 538,647,952 | -27,199 | 23.49% | 891,179,858 |
| 2013-09-25 | 2013-09-23 | 1.728 | 538,675,151 | -152,314 | 23.49% | 930,834,852 |
| 2013-09-23 | 2013-09-18 | 1.746 | 538,827,465 | -32,639 | 23.50% | 941,003,350 |
| 2013-09-19 | 2013-09-17 | 1.802 | 538,860,104 | -191,481 | 23.50% | 970,778,046 |
| 2013-09-18 | 2013-09-16 | 1.728 | 539,051,585 | -101,180 | 23.51% | 931,485,333 |
| 2013-09-16 | 2013-09-12 | 1.838 | 539,152,765 | -151,226 | 23.51% | 991,127,844 |
| 2013-09-13 | 2013-09-11 | 1.838 | 539,303,991 | +10,335 | 23.52% | 991,405,843 |
| 2013-09-12 | 2013-09-10 | 1.875 | 539,293,656 | -32,094 | 23.52% | 1,011,214,581 |
| 2013-09-11 | 2013-09-09 | 1.838 | 539,325,750 | +22,303 | 23.52% | 991,445,843 |
| 2013-09-09 | 2013-09-05 | 1.949 | 539,303,447 | -438 | 23.52% | 1,050,889,134 |
| 2013-09-06 | 2013-09-04 | 1.820 | 539,303,885 | -40,798 | 23.52% | 981,491,592 |
| 2013-09-05 | 2013-09-03 | 1.838 | 539,344,683 | -67,998 | 23.52% | 991,480,648 |
| 2013-09-04 | 2013-09-02 | 1.985 | 539,412,681 | -8,160 | 23.53% | 1,070,934,101 |
| 2013-08-30 | 2013-08-28 | 1.985 | 539,420,841 | -27,198 | 23.53% | 1,070,950,301 |
| 2013-08-29 | 2013-08-27 | 1.985 | 539,448,039 | -487,406 | 23.53% | 1,071,004,299 |
| 2013-08-28 | 2013-08-26 | 1.985 | 539,935,445 | -50,590 | 23.55% | 1,071,971,981 |
| 2013-08-27 | 2013-08-23 | 1.949 | 539,986,035 | -25,567 | 23.55% | 1,052,219,228 |
| 2013-08-26 | 2013-08-22 | 1.985 | 540,011,602 | -8,159 | 23.55% | 1,072,123,181 |
| 2013-08-22 | 2013-08-20 | 1.985 | 540,019,761 | -54,398 | 23.55% | 1,072,139,379 |
| 2013-08-21 | 2013-08-19 | 1.985 | 540,074,159 | -88,125 | 23.55% | 1,072,247,380 |
| 2013-08-19 | 2013-08-15 | 1.985 | 540,162,284 | -13,599 | 23.56% | 1,072,422,340 |
| 2013-08-16 | 2013-08-13 | 1.985 | 540,175,883 | -162,106 | 23.56% | 1,072,449,340 |
| 2013-08-15 | 2013-08-12 | 1.985 | 540,337,989 | -5,440 | 23.57% | 1,072,771,180 |
| 2013-08-13 | 2013-08-09 | 1.985 | 540,343,429 | -145,786 | 23.57% | 1,072,781,980 |
| 2013-08-12 | 2013-08-08 | 1.985 | 540,489,215 | -35,359 | 23.57% | 1,073,071,420 |
| 2013-08-08 | 2013-08-06 | 1.985 | 540,524,574 | -27,743 | 23.57% | 1,073,141,620 |
| 2013-08-07 | 2013-08-05 | 1.985 | 540,552,317 | -89,756 | 23.58% | 1,073,196,701 |
| 2013-07-31 | 2013-07-29 | 1.985 | 540,642,073 | -8,160 | 23.58% | 1,073,374,899 |
| 2013-07-26 | 2013-07-24 | 1.985 | 540,650,233 | -23,391 | 23.58% | 1,073,391,100 |
| 2013-07-18 | 2013-07-16 | 2.169 | 540,673,624 | -14,144 | 23.58% | 1,172,829,905 |
| 2013-07-16 | 2013-07-12 | 2.279 | 540,687,768 | -1,040,632 | 23.58% | 1,232,497,565 |
| 2013-07-15 | 2013-07-11 | 2.206 | 541,728,400 | -299,732 | 23.63% | 1,195,035,179 |
| 2013-07-12 | 2013-07-10 | 1.985 | 542,028,132 | -27,199 | 23.64% | 1,076,126,740 |
| 2013-07-11 | 2013-07-09 | 1.912 | 542,055,331 | -916,605 | 23.64% | 1,036,322,194 |
| 2013-07-10 | 2013-07-08 | 1.875 | 542,971,936 | -1,632 | 23.68% | 1,018,111,622 |
| 2013-07-09 | 2013-07-05 | 1.838 | 542,973,568 | -32,638 | 23.68% | 998,151,649 |
| 2013-07-08 | 2013-07-04 | 1.820 | 543,006,206 | +13,599 | 23.68% | 988,229,531 |
| 2013-07-05 | 2013-07-03 | 1.820 | 542,992,607 | +17,407 | 23.68% | 988,204,782 |
| 2013-07-04 | 2013-07-02 | 1.654 | 542,975,200 | +13,600 | 23.68% | 898,339,184 |
| 2013-07-02 | 2013-06-27 | 1.949 | 542,961,600 | -89,757 | 23.68% | 1,058,017,427 |
| 2013-06-28 | 2013-06-26 | 1.985 | 543,051,357 | -2,719 | 23.68% | 1,078,158,221 |
| 2013-06-27 | 2013-06-25 | 1.985 | 543,054,076 | -8,160 | 23.68% | 1,078,163,619 |
| 2013-06-26 | 2013-06-24 | 2.022 | 543,062,236 | -27,199 | 23.68% | 1,098,146,113 |
| 2013-06-25 | 2013-06-21 | 2.059 | 543,089,435 | +10,879 | 23.69% | 1,118,168,406 |
| 2013-06-24 | 2013-06-20 | 2.022 | 543,078,556 | +108,796 | 23.69% | 1,098,179,114 |
| 2013-06-21 | 2013-06-19 | 2.096 | 542,969,760 | -2,176 | 23.68% | 1,137,884,900 |
| 2013-06-20 | 2013-06-18 | 2.169 | 542,971,936 | -451,502 | 23.68% | 1,177,815,406 |
| 2013-06-19 | 2013-06-17 | 2.206 | 543,423,438 | -38,079 | 23.70% | 1,198,774,378 |
| 2013-06-18 | 2013-06-14 | 2.169 | 543,461,517 | -73,437 | 23.70% | 1,178,877,406 |
| 2013-06-17 | 2013-06-13 | 2.132 | 543,534,954 | +8,160 | 23.71% | 1,159,053,032 |
| 2013-06-14 | 2013-06-11 | 2.169 | 543,526,794 | -262,198 | 23.71% | 1,179,019,005 |
| 2013-06-10 | 2013-06-06 | 2.169 | 543,788,992 | -421,584 | 23.72% | 1,179,587,765 |
| 2013-06-07 | 2013-06-05 | 2.206 | 544,210,576 | -214,872 | 23.73% | 1,200,510,778 |
| 2013-06-06 | 2013-06-04 | 2.206 | 544,425,448 | -81,596 | 23.74% | 1,200,984,779 |
| 2013-06-05 | 2013-06-03 | 2.206 | 544,507,044 | -182,233 | 23.75% | 1,201,164,777 |
| 2013-06-04 | 2013-05-31 | 2.206 | 544,689,277 | -21,760 | 23.76% | 1,201,566,777 |
| 2013-06-03 | 2013-05-30 | 2.243 | 544,711,037 | -363,040 | 23.76% | 1,221,641,692 |
| 2013-05-31 | 2013-05-29 | 2.206 | 545,074,077 | -74,525 | 23.77% | 1,202,415,633 |
| 2013-05-30 | 2013-05-28 | 2.206 | 545,148,602 | -177,941 | 23.78% | 1,202,580,033 |
| 2013-05-29 | 2013-05-27 | 2.279 | 545,326,543 | -158,842 | 23.78% | 1,243,071,651 |
| 2013-05-27 | 2013-05-23 | 2.390 | 545,485,385 | -231,191 | 23.79% | 1,303,599,879 |
| 2013-05-24 | 2013-05-22 | 2.390 | 545,716,576 | -303,540 | 23.80% | 1,304,152,379 |
| 2013-05-23 | 2013-05-21 | 2.390 | 546,020,116 | -994,938 | 23.81% | 1,304,877,778 |
| 2013-05-22 | 2013-05-20 | 2.206 | 547,015,054 | -298,644 | 23.86% | 1,206,697,365 |
| 2013-05-21 | 2013-05-16 | 2.096 | 547,313,698 | -16,320 | 23.87% | 1,146,988,356 |
| 2013-05-20 | 2013-05-15 | 2.096 | 547,330,018 | -212,152 | 23.87% | 1,147,022,557 |
| 2013-05-16 | 2013-05-14 | 2.059 | 547,542,170 | -16,319 | 23.88% | 1,127,336,155 |
| 2013-05-15 | 2013-05-13 | 2.096 | 547,558,489 | -16,319 | 23.88% | 1,147,501,357 |
| 2013-05-14 | 2013-05-10 | 2.096 | 547,574,808 | -100,092 | 23.88% | 1,147,535,556 |
| 2013-05-13 | 2013-05-09 | 2.096 | 547,674,900 | -135,995 | 23.89% | 1,147,745,316 |
| 2013-05-10 | 2013-05-08 | 2.022 | 547,810,895 | -27,199 | 23.89% | 1,107,748,551 |
| 2013-05-09 | 2013-05-07 | 2.022 | 547,838,094 | -54,398 | 23.89% | 1,107,803,551 |
| 2013-05-08 | 2013-05-06 | 2.059 | 547,892,492 | +18,495 | 23.90% | 1,128,057,434 |
| 2013-05-07 | 2013-05-03 | 2.059 | 547,873,997 | +27,199 | 23.89% | 1,128,019,355 |
| 2013-05-06 | 2013-05-02 | 2.059 | 547,846,798 | -135,995 | 23.89% | 1,127,963,354 |
| 2013-04-30 | 2013-04-26 | 2.022 | 547,982,793 | +27,199 | 23.90% | 1,108,096,152 |
| 2013-04-29 | 2013-04-25 | 2.059 | 547,955,594 | +1,088 | 23.90% | 1,128,187,355 |
| 2013-04-26 | 2013-04-24 | 2.059 | 547,954,506 | +39,711 | 23.90% | 1,128,185,115 |
| 2013-04-25 | 2013-04-23 | 2.059 | 547,914,795 | +3,808 | 23.90% | 1,128,103,354 |
| 2013-04-24 | 2013-04-22 | 2.059 | 547,910,987 | -187,673 | 23.90% | 1,128,095,513 |
| 2013-04-23 | 2013-04-19 | 2.059 | 548,098,660 | -135,995 | 23.90% | 1,128,481,914 |
| 2013-04-22 | 2013-04-18 | 2.059 | 548,234,655 | -152,314 | 23.91% | 1,128,761,914 |
| 2013-04-19 | 2013-04-17 | 2.059 | 548,386,969 | -29,749 | 23.92% | 1,129,075,514 |
| 2013-04-18 | 2013-04-16 | 2.096 | 548,416,718 | -92,476 | 23.92% | 1,149,299,921 |
| 2013-04-17 | 2013-04-15 | 2.096 | 548,509,194 | -217,048 | 23.92% | 1,149,493,720 |
| 2013-04-15 | 2013-04-11 | 2.059 | 548,726,242 | -81,596 | 23.93% | 1,129,774,044 |
| 2013-04-12 | 2013-04-10 | 2.059 | 548,807,838 | -82,141 | 23.94% | 1,129,942,043 |
| 2013-04-11 | 2013-04-09 | 2.059 | 548,889,979 | -149,595 | 23.94% | 1,130,111,163 |
| 2013-04-10 | 2013-04-08 | 2.059 | 549,039,574 | -78,332 | 23.95% | 1,130,419,164 |
| 2013-04-08 | 2013-04-03 | 2.059 | 549,117,906 | -7,072 | 23.95% | 1,130,580,442 |
| 2013-04-05 | 2013-04-02 | 2.059 | 549,124,978 | -44,063 | 23.95% | 1,130,595,003 |
| 2013-04-03 | 2013-03-28 | 2.206 | 549,169,041 | -81,596 | 23.95% | 1,211,448,990 |
| 2013-04-02 | 2013-03-27 | 2.206 | 549,250,637 | -22,304 | 23.95% | 1,211,628,989 |
| 2013-03-27 | 2013-03-25 | 2.206 | 549,272,941 | -30,462 | 23.96% | 1,211,678,190 |
| 2013-03-26 | 2013-03-22 | 2.206 | 549,303,403 | -119,132 | 23.96% | 1,211,745,389 |
| 2013-03-25 | 2013-03-21 | 2.206 | 549,422,535 | -81,597 | 23.96% | 1,212,008,190 |
| 2013-03-22 | 2013-03-20 | 2.206 | 549,504,132 | -2,720 | 23.97% | 1,212,188,190 |
| 2013-03-21 | 2013-03-19 | 2.206 | 549,506,852 | -45,150 | 23.97% | 1,212,194,190 |
| 2013-03-20 | 2013-03-18 | 2.206 | 549,552,002 | -174,073 | 23.97% | 1,212,293,790 |
| 2013-03-19 | 2013-03-15 | 2.243 | 549,726,075 | -165,914 | 23.98% | 1,232,889,086 |
| 2013-03-18 | 2013-03-14 | 2.316 | 549,891,989 | -323,667 | 23.98% | 1,273,695,980 |
| 2013-03-14 | 2013-03-12 | 2.390 | 550,215,656 | -6,528 | 24.00% | 1,314,904,271 |
| 2013-03-13 | 2013-03-11 | 2.500 | 550,222,184 | -107,708 | 24.00% | 1,375,608,481 |
| 2013-03-12 | 2013-03-08 | 2.427 | 550,329,892 | -165,913 | 24.00% | 1,335,410,769 |
| 2013-03-11 | 2013-03-07 | 2.427 | 550,495,805 | -134,363 | 24.01% | 1,335,813,367 |
| 2013-03-08 | 2013-03-06 | 2.463 | 550,630,168 | +27,199 | 24.01% | 1,356,383,944 |
| 2013-03-07 | 2013-03-05 | 2.427 | 550,602,969 | -53,310 | 24.01% | 1,336,073,408 |
| 2013-03-05 | 2013-03-01 | 2.500 | 550,656,279 | -7,616 | 24.02% | 1,376,693,761 |
| 2013-03-04 | 2013-02-28 | 2.390 | 550,663,895 | -3,264 | 24.02% | 1,315,975,472 |
| 2013-02-21 | 2013-02-19 | 2.427 | 550,667,159 | +10,336 | 24.02% | 1,336,229,169 |
| 2013-02-20 | 2013-02-18 | 2.500 | 550,656,823 | +27,199 | 24.02% | 1,376,695,121 |
| 2013-02-19 | 2013-02-15 | 2.500 | 550,629,624 | +27,199 | 24.01% | 1,376,627,121 |
| 2013-02-18 | 2013-02-14 | 2.574 | 550,602,425 | -182,233 | 24.01% | 1,417,046,154 |
| 2013-02-15 | 2013-02-08 | 2.537 | 550,784,658 | -48,958 | 24.02% | 1,397,264,937 |
| 2013-02-14 | 2013-02-07 | 2.500 | 550,833,616 | +10,879 | 24.02% | 1,377,137,120 |
| 2013-02-08 | 2013-02-06 | 2.537 | 550,822,737 | +54,398 | 24.02% | 1,397,361,538 |
| 2013-02-07 | 2013-02-05 | 2.500 | 550,768,339 | +27,199 | 24.02% | 1,376,973,922 |
| 2013-02-06 | 2013-02-04 | 2.574 | 550,741,140 | -27,199 | 24.02% | 1,417,403,154 |
| 2013-02-05 | 2013-02-01 | 2.574 | 550,768,339 | -482,509 | 24.02% | 1,417,473,155 |
| 2013-02-04 | 2013-01-31 | 2.610 | 551,250,848 | +19,039 | 24.04% | 1,438,982,310 |
| 2013-02-01 | 2013-01-30 | 2.647 | 551,231,809 | -67,997 | 24.04% | 1,459,199,267 |
| 2013-01-29 | 2013-01-25 | 2.610 | 551,299,806 | +286,677 | 24.04% | 1,439,110,110 |
| 2013-01-28 | 2013-01-24 | 2.610 | 551,013,129 | +152,314 | 24.03% | 1,438,361,770 |
| 2013-01-25 | 2013-01-23 | 2.647 | 550,860,815 | -23,391 | 24.02% | 1,458,217,186 |
| 2013-01-24 | 2013-01-22 | 2.574 | 550,884,206 | +27,199 | 24.03% | 1,417,771,353 |
| 2013-01-23 | 2013-01-21 | 2.610 | 550,857,007 | +1,038,999 | 24.02% | 1,437,954,230 |
| 2013-01-22 | 2013-01-18 | 2.684 | 549,818,008 | -417,231 | 23.98% | 1,475,671,385 |
| 2013-01-21 | 2013-01-17 | 2.574 | 550,235,239 | -128,379 | 24.00% | 1,416,101,153 |
| 2013-01-18 | 2013-01-16 | 2.574 | 550,363,618 | +350,866 | 24.00% | 1,416,431,553 |
| 2013-01-17 | 2013-01-15 | 2.647 | 550,012,752 | +304,628 | 23.99% | 1,455,972,227 |
| 2013-01-16 | 2013-01-14 | 2.647 | 549,708,124 | -54,398 | 23.97% | 1,455,165,828 |
| 2013-01-15 | 2013-01-11 | 2.647 | 549,762,522 | -65,821 | 23.98% | 1,455,309,828 |
| 2013-01-14 | 2013-01-10 | 2.721 | 549,828,343 | -81,597 | 23.98% | 1,495,914,180 |
| 2013-01-11 | 2013-01-09 | 2.794 | 549,909,940 | -284,501 | 23.98% | 1,536,572,293 |
| 2013-01-10 | 2013-01-08 | 2.684 | 550,194,441 | -4,415,535 | 24.00% | 1,476,681,704 |
| 2013-01-09 | 2013-01-07 | 2.353 | 554,609,976 | -81,053 | 24.19% | 1,305,014,950 |
| 2013-01-08 | 2013-01-04 | 2.243 | 554,691,029 | -11,968 | 24.19% | 1,244,024,154 |
| 2013-01-07 | 2013-01-03 | 2.316 | 554,702,997 | -42,430 | 24.19% | 1,284,839,553 |
| 2013-01-04 | 2013-01-02 | 2.206 | 554,745,427 | -82,685 | 24.19% | 1,223,750,316 |
| 2013-01-03 | 2012-12-31 | 2.169 | 554,828,112 | -304,628 | 24.20% | 1,203,533,838 |
| 2013-01-02 | 2012-12-27 | 2.390 | 555,132,740 | -290,485 | 24.21% | 1,326,655,109 |
| 2012-12-28 | 2012-12-24 | 2.206 | 555,423,225 | -319,316 | 24.22% | 1,225,245,516 |
| 2012-12-27 | 2012-12-20 | 1.875 | 555,742,541 | +39,762,148 | 24.24% | 1,042,057,429 |
| 2012-12-20 | 2012-12-18 | 1.875 | 515,980,393 | -54,398 | 22.50% | 967,500,528 |
| 2012-12-19 | 2012-12-17 | 1.838 | 516,034,791 | -2,614,364 | 22.51% | 948,629,930 |
| 2012-12-18 | 2012-12-14 | 1.838 | 518,649,155 | -677,797 | 22.62% | 953,435,931 |
| 2012-12-17 | 2012-12-13 | 1.838 | 519,326,952 | -1,544,901 | 22.65% | 954,681,930 |
| 2012-12-14 | 2012-12-12 | 1.838 | 520,871,853 | -571,178 | 22.72% | 957,521,931 |
| 2012-12-13 | 2012-12-11 | 1.875 | 521,443,031 | -143,610 | 22.74% | 977,743,369 |
| 2012-12-12 | 2012-12-10 | 1.875 | 521,586,641 | -27,199 | 22.75% | 978,012,648 |
| 2012-12-11 | 2012-12-07 | 1.875 | 521,613,840 | -16,320 | 22.75% | 978,063,649 |
| 2012-12-10 | 2012-12-06 | 1.838 | 521,630,160 | -544 | 22.75% | 958,915,931 |
| 2012-12-07 | 2012-12-05 | 1.875 | 521,630,704 | -45,694 | 22.75% | 978,095,270 |
| 2012-12-06 | 2012-12-04 | 1.838 | 521,676,398 | -826,848 | 22.75% | 959,000,931 |
| 2012-12-05 | 2012-12-03 | 1.838 | 522,503,246 | -291,029 | 22.79% | 960,520,930 |
| 2012-12-04 | 2012-11-30 | 1.838 | 522,794,275 | -337,267 | 22.80% | 961,055,931 |
| 2012-12-03 | 2012-11-29 | 1.838 | 523,131,542 | -307,892 | 22.82% | 961,675,931 |
| 2012-11-30 | 2012-11-28 | 1.875 | 523,439,434 | -128,379 | 22.83% | 981,486,769 |
| 2012-11-29 | 2012-11-27 | 1.912 | 523,567,813 | -3,261,154 | 22.83% | 1,000,977,048 |
| 2012-11-28 | 2012-11-26 | 1.875 | 526,828,967 | -81,597 | 22.98% | 987,842,389 |
| 2012-11-27 | 2012-11-23 | 1.912 | 526,910,564 | -215,416 | 22.98% | 1,007,367,847 |
| 2012-11-26 | 2012-11-22 | 1.875 | 527,125,980 | -40,798 | 22.99% | 988,399,309 |
| 2012-11-23 | 2012-11-21 | 1.912 | 527,166,778 | -14,144 | 22.99% | 1,007,857,687 |
| 2012-11-22 | 2012-11-20 | 1.985 | 527,180,922 | -112,603 | 22.99% | 1,046,649,525 |
| 2012-11-20 | 2012-11-16 | 1.912 | 527,293,525 | -64,190 | 23.00% | 1,008,100,007 |
| 2012-11-16 | 2012-11-14 | 1.838 | 527,357,715 | -2,720 | 23.00% | 969,444,931 |
| 2012-11-15 | 2012-11-13 | 1.875 | 527,360,435 | -321,491 | 23.00% | 988,838,929 |
| 2012-11-14 | 2012-11-12 | 1.875 | 527,681,926 | -462,383 | 23.01% | 989,441,748 |
| 2012-11-13 | 2012-11-09 | 1.875 | 528,144,309 | -737,635 | 23.03% | 990,308,750 |
| 2012-11-12 | 2012-11-08 | 1.875 | 528,881,944 | -73,437 | 23.07% | 991,691,869 |
| 2012-11-09 | 2012-11-07 | 1.912 | 528,955,381 | -427,568 | 23.07% | 1,011,277,207 |
| 2012-11-08 | 2012-11-06 | 1.838 | 529,382,949 | -341,075 | 23.09% | 973,167,931 |
| 2012-11-07 | 2012-11-05 | 1.820 | 529,724,024 | -112,603 | 23.10% | 964,056,982 |
| 2012-11-06 | 2012-11-02 | 1.912 | 529,836,627 | -323,124 | 23.11% | 1,012,962,007 |
| 2012-11-05 | 2012-11-01 | 1.838 | 530,159,751 | -273,621 | 23.12% | 974,595,931 |
| 2012-11-02 | 2012-10-31 | 1.912 | 530,433,372 | -50,590 | 23.13% | 1,014,102,887 |
| 2012-11-01 | 2012-10-30 | 2.022 | 530,483,962 | -28,287 | 23.14% | 1,072,711,123 |
| 2012-10-31 | 2012-10-29 | 2.059 | 530,512,249 | -1,088 | 23.14% | 1,092,273,201 |
| 2012-10-30 | 2012-10-26 | 2.132 | 530,513,337 | -27,743 | 23.14% | 1,131,285,279 |
| 2012-10-29 | 2012-10-25 | 2.243 | 530,541,080 | -228,471 | 23.14% | 1,189,862,255 |
| 2012-10-26 | 2012-10-24 | 2.316 | 530,769,551 | -93,565 | 23.15% | 1,229,403,331 |
| 2012-10-25 | 2012-10-22 | 2.353 | 530,863,116 | -87,036 | 23.15% | 1,249,137,832 |
| 2012-10-24 | 2012-10-19 | 2.353 | 530,950,152 | -5,440 | 23.16% | 1,249,342,630 |
| 2012-10-22 | 2012-10-18 | 2.390 | 530,955,592 | -67,998 | 23.16% | 1,268,876,609 |
| 2012-10-19 | 2012-10-17 | 2.353 | 531,023,590 | -13,599 | 23.16% | 1,249,515,432 |
| 2012-10-18 | 2012-10-16 | 2.353 | 531,037,189 | -48,958 | 23.16% | 1,249,547,431 |
| 2012-10-17 | 2012-10-15 | 2.353 | 531,086,147 | -32,639 | 23.16% | 1,249,662,631 |
| 2012-10-16 | 2012-10-12 | 2.390 | 531,118,786 | -156,666 | 23.16% | 1,269,266,610 |
| 2012-10-15 | 2012-10-11 | 2.463 | 531,275,452 | -198,552 | 23.17% | 1,308,706,887 |
| 2012-10-12 | 2012-10-10 | 2.390 | 531,474,004 | -27,743 | 23.18% | 1,270,115,509 |
| 2012-10-11 | 2012-10-09 | 2.427 | 531,501,747 | -76,157 | 23.18% | 1,289,723,068 |
| 2012-10-10 | 2012-10-08 | 2.353 | 531,577,904 | -95,197 | 23.18% | 1,250,819,750 |
| 2012-10-09 | 2012-10-05 | 2.390 | 531,673,101 | -45,587 | 23.19% | 1,270,591,311 |
| 2012-10-08 | 2012-10-04 | 2.353 | 531,718,688 | -2,176 | 23.19% | 1,251,151,020 |
| 2012-10-05 | 2012-10-03 | 2.390 | 531,720,864 | -10,880 | 23.19% | 1,270,705,455 |
| 2012-10-04 | 2012-09-28 | 2.390 | 531,731,744 | -13,599 | 23.19% | 1,270,731,456 |
| 2012-10-03 | 2012-09-27 | 2.390 | 531,745,343 | -13,600 | 23.19% | 1,270,763,954 |
| 2012-09-28 | 2012-09-26 | 2.427 | 531,758,943 | -46,238 | 23.19% | 1,290,347,170 |
| 2012-09-27 | 2012-09-25 | 2.427 | 531,805,181 | -24,479 | 23.19% | 1,290,459,370 |
| 2012-09-26 | 2012-09-24 | 2.427 | 531,829,660 | -57,118 | 23.19% | 1,290,518,770 |
| 2012-09-25 | 2012-09-21 | 2.427 | 531,886,778 | -67,997 | 23.20% | 1,290,657,370 |
| 2012-09-24 | 2012-09-20 | 2.574 | 531,954,775 | -54,398 | 23.20% | 1,369,054,028 |
| 2012-09-21 | 2012-09-19 | 2.574 | 532,009,173 | -54,398 | 23.20% | 1,369,194,028 |
| 2012-09-20 | 2012-09-18 | 2.610 | 532,063,571 | -184,953 | 23.21% | 1,388,895,943 |
| 2012-09-18 | 2012-09-14 | 2.500 | 532,248,524 | -82,141 | 23.21% | 1,330,672,599 |
| 2012-09-17 | 2012-09-13 | 2.427 | 532,330,665 | -54,398 | 23.22% | 1,291,734,490 |
| 2012-09-14 | 2012-09-12 | 2.500 | 532,385,063 | -40,798 | 23.22% | 1,331,013,960 |
| 2012-09-13 | 2012-09-11 | 2.500 | 532,425,861 | -40,798 | 23.22% | 1,331,115,959 |
| 2012-09-12 | 2012-09-10 | 2.463 | 532,466,659 | -54,398 | 23.22% | 1,311,641,223 |
| 2012-09-11 | 2012-09-07 | 2.610 | 532,521,057 | -226,840 | 23.23% | 1,390,090,162 |
| 2012-09-10 | 2012-09-06 | 2.353 | 532,747,897 | -40,798 | 23.23% | 1,253,572,781 |
| 2012-09-07 | 2012-09-05 | 2.353 | 532,788,695 | -95,196 | 23.24% | 1,253,668,780 |
| 2012-09-06 | 2012-09-04 | 2.353 | 532,883,891 | -27,199 | 23.24% | 1,253,892,779 |
| 2012-09-05 | 2012-09-03 | 2.463 | 532,911,090 | -38,079 | 23.24% | 1,312,736,004 |
| 2012-09-03 | 2012-08-30 | 2.574 | 532,949,169 | -9,247 | 23.24% | 1,371,613,229 |
| 2012-08-31 | 2012-08-29 | 2.574 | 532,958,416 | -43,519 | 23.24% | 1,371,637,027 |
| 2012-08-29 | 2012-08-27 | 2.647 | 533,001,935 | -13,599 | 23.25% | 1,410,941,858 |
| 2012-08-24 | 2012-08-22 | 2.684 | 533,015,534 | -27,199 | 23.25% | 1,430,574,772 |
| 2012-08-21 | 2012-08-17 | 2.647 | 533,042,733 | +7,616 | 23.25% | 1,411,049,857 |
| 2012-08-20 | 2012-08-16 | 2.647 | 533,035,117 | -89,757 | 23.25% | 1,411,029,696 |
| 2012-08-17 | 2012-08-15 | 2.757 | 533,124,874 | -20,671 | 23.25% | 1,470,070,102 |
| 2012-08-15 | 2012-08-13 | 2.868 | 533,145,545 | +13,599 | 23.25% | 1,528,932,185 |
| 2012-08-14 | 2012-08-10 | 2.794 | 533,131,946 | +13,600 | 23.25% | 1,489,690,797 |
| 2012-08-13 | 2012-08-09 | 2.794 | 533,118,346 | -25,899 | 23.25% | 1,489,652,796 |
| 2012-08-03 | 2012-08-01 | 2.647 | 533,144,245 | -13,600 | 23.25% | 1,411,318,576 |
| 2012-08-02 | 2012-07-31 | 2.684 | 533,157,845 | +27,199 | 23.25% | 1,430,956,724 |
| 2012-07-31 | 2012-07-27 | 2.941 | 533,130,646 | -1,088 | 23.25% | 1,568,091,752 |
| 2012-07-30 | 2012-07-26 | 3.052 | 533,131,734 | +9,792 | 23.25% | 1,626,898,513 |
| 2012-07-25 | 2012-07-23 | 3.088 | 533,121,942 | -8,160 | 23.25% | 1,646,469,459 |
| 2012-07-24 | 2012-07-20 | 3.382 | 533,130,102 | -59,838 | 23.25% | 1,803,303,675 |
| 2012-07-23 | 2012-07-19 | 3.309 | 533,189,940 | -13,599 | 23.25% | 1,764,299,422 |
| 2012-07-20 | 2012-07-18 | 3.309 | 533,203,539 | +27,199 | 23.25% | 1,764,344,421 |
| 2012-07-19 | 2012-07-17 | 3.382 | 533,176,340 | -179,513 | 23.25% | 1,803,460,074 |
| 2012-07-18 | 2012-07-16 | 3.125 | 533,355,853 | -439,535 | 23.26% | 1,666,801,286 |
| 2012-07-17 | 2012-07-13 | 2.941 | 533,795,388 | -135,995 | 23.28% | 1,570,046,951 |
| 2012-07-16 | 2012-07-12 | 2.941 | 533,931,383 | -185,497 | 23.29% | 1,570,446,952 |
| 2012-07-13 | 2012-07-11 | 2.941 | 534,116,880 | +3,795,886 | 23.29% | 1,570,992,552 |
| 2012-07-12 | 2012-07-10 | 2.684 | 530,320,994 | -229,559 | 23.13% | 1,423,342,823 |
| 2012-07-11 | 2012-07-09 | 2.978 | 530,550,553 | -675,078 | 23.14% | 1,580,009,238 |
| 2012-07-10 | 2012-07-06 | 2.721 | 531,225,631 | -394,385 | 23.17% | 1,445,301,910 |
| 2012-07-09 | 2012-07-05 | 2.574 | 531,620,016 | -506,989 | 23.19% | 1,368,192,483 |
| 2012-07-06 | 2012-07-04 | 2.353 | 532,127,005 | -141,434 | 23.21% | 1,252,111,803 |
| 2012-07-05 | 2012-07-03 | 2.390 | 532,268,439 | +2,989,165 | 23.21% | 1,272,014,048 |
| 2012-07-04 | 2012-06-29 | 2.463 | 529,279,274 | -87,037 | 23.08% | 1,303,789,641 |
| 2012-07-03 | 2012-06-28 | 2.427 | 529,366,311 | -2,720 | 23.09% | 1,284,541,295 |
| 2012-06-28 | 2012-06-26 | 2.574 | 529,369,031 | +16,577,761 | 23.09% | 1,362,399,283 |
| 2012-06-27 | 2012-06-25 | 2.684 | 512,791,270 | -16,319 | 22.36% | 1,376,294,324 |
| 2012-06-26 | 2012-06-22 | 2.757 | 512,807,589 | -11,424 | 22.37% | 1,414,046,017 |
| 2012-06-25 | 2012-06-21 | 2.794 | 512,819,013 | -19,039 | 22.37% | 1,432,931,885 |
| 2012-06-22 | 2012-06-20 | 2.831 | 512,838,052 | -81,597 | 22.37% | 1,451,840,151 |
| 2012-06-21 | 2012-06-19 | 2.868 | 512,919,649 | +16,305,228 | 22.37% | 1,470,929,218 |
| 2012-06-20 | 2012-06-18 | 2.868 | 496,614,421 | -2,176 | 21.66% | 1,424,169,777 |
| 2012-06-19 | 2012-06-15 | 2.905 | 496,616,597 | +40,798 | 21.66% | 1,442,434,684 |
| 2012-06-18 | 2012-06-14 | 2.868 | 496,575,799 | -50,046 | 21.66% | 1,424,059,018 |
| 2012-06-15 | 2012-06-13 | 2.905 | 496,625,845 | -32,639 | 21.66% | 1,442,461,545 |
| 2012-06-14 | 2012-06-12 | 2.868 | 496,658,484 | -15,332,049 | 21.66% | 1,424,296,139 |
| 2012-06-13 | 2012-06-11 | 2.941 | 511,990,533 | -23,391 | 22.33% | 1,505,912,553 |
| 2012-06-12 | 2012-06-08 | 2.941 | 512,013,924 | -63,645 | 22.33% | 1,505,981,352 |
| 2012-06-11 | 2012-06-07 | 3.015 | 512,077,569 | -155,034 | 22.33% | 1,543,822,765 |
| 2012-06-08 | 2012-06-06 | 2.978 | 512,232,603 | +312,128,368 | 22.34% | 1,525,457,358 |
| 2012-06-07 | 2012-06-05 | 2.941 | 200,104,235 | -146,330 | 8.73% | 588,564,553 |
| 2012-06-06 | 2012-06-04 | 2.794 | 200,250,565 | -26,655 | 8.73% | 559,545,205 |
| 2012-06-05 | 2012-06-01 | 2.905 | 200,277,220 | -282,869 | 8.73% | 581,709,935 |
| 2012-06-04 | 2012-05-31 | 2.794 | 200,560,089 | +40,798 | 8.75% | 560,410,084 |
| 2012-06-01 | 2012-05-30 | 2.831 | 200,519,291 | -43,518 | 8.75% | 567,668,403 |
| 2012-05-31 | 2012-05-29 | 2.941 | 200,562,809 | +737,092 | 8.75% | 589,913,352 |
| 2012-05-30 | 2012-05-28 | 2.905 | 199,825,717 | -250,231 | 8.72% | 580,398,534 |
| 2012-05-29 | 2012-05-25 | 2.868 | 200,075,948 | -91,388 | 8.73% | 573,769,319 |
| 2012-05-28 | 2012-05-24 | 3.015 | 200,167,336 | -288,309 | 8.73% | 603,468,905 |
| 2012-05-25 | 2012-05-23 | 2.905 | 200,455,645 | -165,914 | 8.74% | 582,228,175 |
| 2012-05-24 | 2012-05-22 | 2.794 | 200,621,559 | -119,675 | 8.75% | 560,581,845 |
| 2012-05-23 | 2012-05-21 | 2.794 | 200,741,234 | +27,199 | 8.76% | 560,916,244 |
| 2012-05-22 | 2012-05-18 | 2.905 | 200,714,035 | -58,750 | 8.75% | 582,978,675 |
| 2012-05-21 | 2012-05-17 | 3.125 | 200,772,785 | -108,796 | 8.76% | 627,439,137 |
| 2012-05-18 | 2012-05-16 | 2.905 | 200,881,581 | +77,697 | 8.76% | 583,465,316 |
| 2012-05-17 | 2012-05-15 | 2.941 | 200,803,884 | +585,036 | 8.76% | 590,622,424 |
| 2012-05-16 | 2012-05-14 | 3.052 | 200,218,848 | -122,574 | 8.73% | 610,985,476 |
| 2012-05-15 | 2012-05-11 | 2.905 | 200,341,422 | -19,039 | 8.74% | 581,896,412 |
| 2012-05-14 | 2012-05-10 | 2.941 | 200,360,461 | -1,047,160 | 8.74% | 589,318,188 |
| 2012-05-11 | 2012-05-09 | 2.978 | 201,407,621 | +922,010 | 8.78% | 599,803,167 |
| 2012-05-10 | 2012-05-08 | 3.015 | 200,485,611 | +113,059 | 8.74% | 604,428,448 |
| 2012-05-09 | 2012-05-07 | 3.052 | 200,372,552 | -102,268 | 8.74% | 611,454,517 |
| 2012-05-08 | 2012-05-04 | 3.346 | 200,474,820 | +121,007 | 8.74% | 670,732,052 |
| 2012-05-07 | 2012-05-03 | 3.382 | 200,353,813 | +210,800 | 8.74% | 677,693,430 |
| 2012-05-04 | 2012-05-02 | 3.493 | 200,143,013 | -16,319 | 8.73% | 699,055,850 |
| 2012-05-03 | 2012-04-30 | 3.640 | 200,159,332 | +36,693,524 | 8.73% | 728,549,179 |
| 2012-04-30 | 2012-04-26 | 3.603 | 163,465,808 | -32,639 | 7.13% | 588,980,392 |
| 2012-04-24 | 2012-04-20 | 3.677 | 163,498,447 | -2,720 | 7.13% | 601,120,401 |
| 2012-04-23 | 2012-04-19 | 3.713 | 163,501,167 | -21,759 | 7.13% | 607,141,706 |
| 2012-04-20 | 2012-04-18 | 3.750 | 163,522,926 | -27,199 | 7.13% | 613,234,609 |
| 2012-04-19 | 2012-04-17 | 3.750 | 163,550,125 | -3,073,481 | 7.13% | 613,336,609 |
| 2012-04-18 | 2012-04-16 | 3.750 | 166,623,606 | -13,600 | 7.27% | 624,862,607 |
| 2012-04-17 | 2012-04-13 | 3.713 | 166,637,206 | +34,271 | 7.27% | 618,787,005 |
| 2012-04-13 | 2012-04-11 | 3.897 | 166,602,935 | -81,597 | 7.27% | 649,286,464 |
| 2012-04-11 | 2012-04-05 | 4.081 | 166,684,532 | +151,341,766 | 7.27% | 680,246,185 |
| 2012-04-05 | 2012-04-02 | 4.044 | 15,342,766 | -36,640,414 | 0.67% | 62,050,342 |
| 2012-03-27 | 2012-03-23 | 4.412 | 51,983,180 | 2.27% | 229,346,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy