History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 918,000 | +0 | 0.01% | 1,303,560 |
| 2025-10-13 | 2025-10-09 | 1.470 | 918,000 | +0 | 0.01% | 1,349,460 |
| 2025-10-10 | 2025-10-08 | 1.390 | 918,000 | -10,000 | 0.01% | 1,276,020 |
| 2025-10-09 | 2025-10-06 | 1.310 | 928,000 | -20,000 | 0.01% | 1,215,680 |
| 2025-10-08 | 2025-10-03 | 1.320 | 948,000 | +2,000 | 0.01% | 1,251,360 |
| 2025-10-03 | 2025-09-30 | 1.310 | 946,000 | -32,000 | 0.01% | 1,239,260 |
| 2025-09-30 | 2025-09-26 | 1.250 | 978,000 | -44,000 | 0.01% | 1,222,500 |
| 2025-09-25 | 2025-09-23 | 1.260 | 1,022,000 | -2,000 | 0.01% | 1,287,720 |
| 2025-09-24 | 2025-09-22 | 1.260 | 1,024,000 | -16,000 | 0.01% | 1,290,240 |
| 2025-09-23 | 2025-09-19 | 1.280 | 1,040,000 | -2,000 | 0.01% | 1,331,200 |
| 2025-09-22 | 2025-09-18 | 1.270 | 1,042,000 | -48,000 | 0.01% | 1,323,340 |
| 2025-09-19 | 2025-09-17 | 1.290 | 1,090,000 | -6,000 | 0.01% | 1,406,100 |
| 2025-09-18 | 2025-09-16 | 1.270 | 1,096,000 | +32,000 | 0.01% | 1,391,920 |
| 2025-09-17 | 2025-09-15 | 1.200 | 1,064,000 | -20,000 | 0.01% | 1,276,800 |
| 2025-09-16 | 2025-09-12 | 1.210 | 1,084,000 | -12,000 | 0.01% | 1,311,640 |
| 2025-09-15 | 2025-09-11 | 1.200 | 1,096,000 | -70,000 | 0.01% | 1,315,200 |
| 2025-09-12 | 2025-09-10 | 1.190 | 1,166,000 | -10,000 | 0.01% | 1,387,540 |
| 2025-09-11 | 2025-09-09 | 1.180 | 1,176,000 | +10,000 | 0.01% | 1,387,680 |
| 2025-09-10 | 2025-09-08 | 1.190 | 1,166,000 | +18,000 | 0.01% | 1,387,540 |
| 2025-09-09 | 2025-09-05 | 1.160 | 1,148,000 | -30,000 | 0.01% | 1,331,680 |
| 2025-09-08 | 2025-09-04 | 1.140 | 1,178,000 | -2,000 | 0.01% | 1,342,920 |
| 2025-09-04 | 2025-09-02 | 1.170 | 1,180,000 | +50,000 | 0.01% | 1,380,600 |
| 2025-09-03 | 2025-09-01 | 1.226 | 1,130,000 | +8,000 | 0.01% | 1,384,851 |
| 2025-09-02 | 2025-08-29 | 1.226 | 1,122,000 | +17,500 | 0.01% | 1,375,047 |
| 2025-09-01 | 2025-08-28 | 1.195 | 1,104,500 | -25,458 | 0.01% | 1,319,760 |
| 2025-08-28 | 2025-08-26 | 1.215 | 1,129,958 | +3,916 | 0.01% | 1,373,260 |
| 2025-08-27 | 2025-08-25 | 1.226 | 1,126,042 | +3,917 | 0.01% | 1,380,000 |
| 2025-08-26 | 2025-08-22 | 1.215 | 1,122,125 | +1,958 | 0.01% | 1,363,740 |
| 2025-08-25 | 2025-08-21 | 1.226 | 1,120,167 | -37,208 | 0.01% | 1,372,800 |
| 2025-08-22 | 2025-08-20 | 1.174 | 1,157,375 | +11,750 | 0.01% | 1,359,300 |
| 2025-08-21 | 2025-08-19 | 1.185 | 1,145,625 | +15,667 | 0.01% | 1,357,200 |
| 2025-08-20 | 2025-08-18 | 1.195 | 1,129,958 | -76,375 | 0.01% | 1,350,180 |
| 2025-08-19 | 2025-08-15 | 1.215 | 1,206,333 | +1,958 | 0.01% | 1,466,080 |
| 2025-08-18 | 2025-08-14 | 1.215 | 1,204,375 | +13,708 | 0.01% | 1,463,700 |
| 2025-08-15 | 2025-08-13 | 1.236 | 1,190,667 | +11,750 | 0.01% | 1,471,360 |
| 2025-08-14 | 2025-08-12 | 1.266 | 1,178,917 | -64,625 | 0.01% | 1,492,960 |
| 2025-08-13 | 2025-08-11 | 1.226 | 1,243,542 | -19,583 | 0.02% | 1,524,000 |
| 2025-08-12 | 2025-08-08 | 1.226 | 1,263,125 | -11,750 | 0.02% | 1,548,000 |
| 2025-08-11 | 2025-08-07 | 1.246 | 1,274,875 | -597,292 | 0.02% | 1,588,440 |
| 2025-08-08 | 2025-08-06 | 1.226 | 1,872,167 | -603,166 | 0.02% | 2,294,400 |
| 2025-08-07 | 2025-08-05 | 1.317 | 2,475,333 | -19,584 | 0.03% | 3,261,120 |
| 2025-08-04 | 2025-07-31 | 1.317 | 2,494,917 | -15,666 | 0.03% | 3,286,920 |
| 2025-08-01 | 2025-07-30 | 1.358 | 2,510,583 | -142,959 | 0.03% | 3,410,120 |
| 2025-07-31 | 2025-07-29 | 1.389 | 2,653,542 | -27,416 | 0.03% | 3,685,600 |
| 2025-07-30 | 2025-07-28 | 1.389 | 2,680,958 | +5,875 | 0.03% | 3,723,680 |
| 2025-07-29 | 2025-07-25 | 1.379 | 2,675,083 | +48,958 | 0.03% | 3,688,200 |
| 2025-07-28 | 2025-07-24 | 1.399 | 2,626,125 | -15,667 | 0.03% | 3,674,340 |
| 2025-07-25 | 2025-07-23 | 1.379 | 2,641,792 | -9,791 | 0.03% | 3,642,300 |
| 2025-07-24 | 2025-07-22 | 1.389 | 2,651,583 | +164,500 | 0.03% | 3,682,880 |
| 2025-07-23 | 2025-07-21 | 1.348 | 2,487,083 | -37,209 | 0.03% | 3,352,800 |
| 2025-07-22 | 2025-07-18 | 1.277 | 2,524,292 | -13,708 | 0.03% | 3,222,500 |
| 2025-07-21 | 2025-07-17 | 1.246 | 2,538,000 | -1,958 | 0.03% | 3,162,240 |
| 2025-07-18 | 2025-07-16 | 1.246 | 2,539,958 | +5,875 | 0.03% | 3,164,680 |
| 2025-07-17 | 2025-07-15 | 1.256 | 2,534,083 | +27,416 | 0.03% | 3,183,240 |
| 2025-07-16 | 2025-07-14 | 1.297 | 2,506,667 | -13,708 | 0.03% | 3,251,200 |
| 2025-07-15 | 2025-07-11 | 1.297 | 2,520,375 | -9,792 | 0.03% | 3,268,980 |
| 2025-07-14 | 2025-07-10 | 1.277 | 2,530,167 | -37,208 | 0.03% | 3,230,000 |
| 2025-07-10 | 2025-07-08 | 1.195 | 2,567,375 | +3,917 | 0.03% | 3,067,740 |
| 2025-07-09 | 2025-07-07 | 1.185 | 2,563,458 | +1,958 | 0.03% | 3,036,880 |
| 2025-07-08 | 2025-07-04 | 1.195 | 2,561,500 | +1,958 | 0.03% | 3,060,720 |
| 2025-07-07 | 2025-07-03 | 1.195 | 2,559,542 | -23,500 | 0.03% | 3,058,380 |
| 2025-07-04 | 2025-07-02 | 1.205 | 2,583,042 | -25,458 | 0.03% | 3,112,840 |
| 2025-07-03 | 2025-06-30 | 1.154 | 2,608,500 | +64,625 | 0.03% | 3,010,320 |
| 2025-07-02 | 2025-06-27 | 1.154 | 2,543,875 | +3,917 | 0.03% | 2,935,740 |
| 2025-06-30 | 2025-06-26 | 1.154 | 2,539,958 | +244,791 | 0.03% | 2,931,220 |
| 2025-06-26 | 2025-06-24 | 1.154 | 2,295,167 | +37,209 | 0.03% | 2,648,720 |
| 2025-06-24 | 2025-06-20 | 1.164 | 2,257,958 | +1,958 | 0.03% | 2,628,840 |
| 2025-06-19 | 2025-06-17 | 1.195 | 2,256,000 | +221,292 | 0.03% | 2,695,680 |
| 2025-06-18 | 2025-06-16 | 1.205 | 2,034,708 | +84,208 | 0.02% | 2,452,040 |
| 2025-06-17 | 2025-06-13 | 1.185 | 1,950,500 | +33,292 | 0.02% | 2,310,720 |
| 2025-06-16 | 2025-06-12 | 1.174 | 1,917,208 | -41,125 | 0.02% | 2,251,700 |
| 2025-06-13 | 2025-06-11 | 1.174 | 1,958,333 | -25,459 | 0.02% | 2,300,000 |
| 2025-06-12 | 2025-06-10 | 1.154 | 1,983,792 | -35,250 | 0.02% | 2,289,380 |
| 2025-06-11 | 2025-06-09 | 1.154 | 2,019,042 | +125,334 | 0.02% | 2,330,060 |
| 2025-06-10 | 2025-06-06 | 1.164 | 1,893,708 | +52,875 | 0.02% | 2,204,760 |
| 2025-06-09 | 2025-06-05 | 1.154 | 1,840,833 | +5,875 | 0.02% | 2,124,400 |
| 2025-06-06 | 2025-06-04 | 1.164 | 1,834,958 | +117,500 | 0.02% | 2,136,360 |
| 2025-06-05 | 2025-06-03 | 1.154 | 1,717,458 | -17,625 | 0.02% | 1,982,020 |
| 2025-06-04 | 2025-06-02 | 1.185 | 1,735,083 | +199,750 | 0.02% | 2,055,520 |
| 2025-06-03 | 2025-05-30 | 1.185 | 1,535,333 | +9,791 | 0.02% | 1,818,880 |
| 2025-06-02 | 2025-05-29 | 1.215 | 1,525,542 | -11,750 | 0.02% | 1,854,020 |
| 2025-05-30 | 2025-05-28 | 1.195 | 1,537,292 | +121,417 | 0.02% | 1,836,900 |
| 2025-05-29 | 2025-05-27 | 1.205 | 1,415,875 | +19,583 | 0.02% | 1,706,280 |
| 2025-05-28 | 2025-05-26 | 1.345 | 1,396,292 | -23,500 | 0.02% | 1,878,282 |
| 2025-05-27 | 2025-05-23 | 1.323 | 1,419,792 | +97,484 | 0.02% | 1,878,585 |
| 2025-05-26 | 2025-05-22 | 1.312 | 1,322,308 | +30,835 | 0.02% | 1,735,019 |
| 2025-05-23 | 2025-05-21 | 1.345 | 1,291,473 | -27,208 | 0.02% | 1,737,280 |
| 2025-05-22 | 2025-05-20 | 1.290 | 1,318,681 | +7,256 | 0.02% | 1,701,180 |
| 2025-05-21 | 2025-05-19 | 1.279 | 1,311,425 | -27,208 | 0.02% | 1,677,360 |
| 2025-05-20 | 2025-05-16 | 1.279 | 1,338,633 | +5,441 | 0.02% | 1,712,160 |
| 2025-05-19 | 2025-05-15 | 1.312 | 1,333,192 | +10,884 | 0.02% | 1,749,301 |
| 2025-05-16 | 2025-05-14 | 1.334 | 1,322,308 | -10,884 | 0.02% | 1,764,179 |
| 2025-05-15 | 2025-05-13 | 1.312 | 1,333,192 | +7,256 | 0.02% | 1,749,301 |
| 2025-05-14 | 2025-05-12 | 1.334 | 1,325,936 | -3,628 | 0.02% | 1,769,020 |
| 2025-05-13 | 2025-05-09 | 1.301 | 1,329,564 | +1,814 | 0.02% | 1,729,880 |
| 2025-05-12 | 2025-05-08 | 1.301 | 1,327,750 | +9,069 | 0.02% | 1,727,520 |
| 2025-05-09 | 2025-05-07 | 1.301 | 1,318,681 | +10,884 | 0.02% | 1,715,720 |
| 2025-05-08 | 2025-05-06 | 1.290 | 1,307,797 | -10,884 | 0.02% | 1,687,139 |
| 2025-05-07 | 2025-05-02 | 1.279 | 1,318,681 | +47,161 | 0.02% | 1,686,640 |
| 2025-04-30 | 2025-04-28 | 1.290 | 1,271,520 | +23,580 | 0.02% | 1,640,340 |
| 2025-04-29 | 2025-04-25 | 1.290 | 1,247,940 | +12,697 | 0.02% | 1,609,920 |
| 2025-04-25 | 2025-04-23 | 1.301 | 1,235,243 | +1,814 | 0.02% | 1,607,160 |
| 2025-04-22 | 2025-04-16 | 1.246 | 1,233,429 | +3,628 | 0.02% | 1,536,800 |
| 2025-04-17 | 2025-04-15 | 1.268 | 1,229,801 | +39,905 | 0.02% | 1,559,400 |
| 2025-04-16 | 2025-04-14 | 1.290 | 1,189,896 | +3,628 | 0.02% | 1,535,040 |
| 2025-04-14 | 2025-04-10 | 1.279 | 1,186,268 | +9,069 | 0.02% | 1,517,279 |
| 2025-04-10 | 2025-04-08 | 1.224 | 1,177,199 | +103,390 | 0.02% | 1,440,780 |
| 2025-04-09 | 2025-04-07 | 1.191 | 1,073,809 | +19,953 | 0.01% | 1,278,720 |
| 2025-04-08 | 2025-04-03 | 1.345 | 1,053,856 | +32,649 | 0.01% | 1,417,640 |
| 2025-04-07 | 2025-04-02 | 1.367 | 1,021,207 | +68,927 | 0.01% | 1,396,241 |
| 2025-04-03 | 2025-04-01 | 1.400 | 952,280 | -130,598 | 0.01% | 1,333,500 |
| 2025-04-02 | 2025-03-31 | 1.257 | 1,082,878 | -263,011 | 0.01% | 1,361,160 |
| 2025-04-01 | 2025-03-28 | 1.363 | 1,345,889 | +88,880 | 0.02% | 1,834,301 |
| 2025-03-31 | 2025-03-27 | 1.397 | 1,257,009 | +101,818 | 0.02% | 1,755,996 |
| 2025-03-28 | 2025-03-26 | 1.465 | 1,155,191 | +8,805 | 0.02% | 1,692,480 |
| 2025-03-27 | 2025-03-25 | 1.476 | 1,146,386 | +5,283 | 0.02% | 1,692,600 |
| 2025-03-26 | 2025-03-24 | 1.420 | 1,141,103 | -51,068 | 0.02% | 1,620,000 |
| 2025-03-25 | 2025-03-21 | 1.408 | 1,192,171 | +70,438 | 0.02% | 1,678,960 |
| 2025-03-24 | 2025-03-20 | 1.408 | 1,121,733 | +17,610 | 0.02% | 1,579,761 |
| 2025-03-21 | 2025-03-19 | 1.442 | 1,104,123 | +1,761 | 0.01% | 1,592,580 |
| 2025-03-20 | 2025-03-18 | 1.442 | 1,102,362 | -10,566 | 0.01% | 1,590,040 |
| 2025-03-19 | 2025-03-17 | 1.431 | 1,112,928 | +45,785 | 0.01% | 1,592,640 |
| 2025-03-18 | 2025-03-14 | 1.420 | 1,067,143 | +21,132 | 0.01% | 1,515,000 |
| 2025-03-17 | 2025-03-13 | 1.442 | 1,046,011 | +33,458 | 0.01% | 1,508,760 |
| 2025-03-14 | 2025-03-12 | 1.386 | 1,012,553 | -10,566 | 0.01% | 1,403,000 |
| 2025-03-13 | 2025-03-11 | 1.386 | 1,023,119 | -3,522 | 0.01% | 1,417,640 |
| 2025-03-12 | 2025-03-10 | 1.352 | 1,026,641 | +8,805 | 0.01% | 1,387,540 |
| 2025-03-11 | 2025-03-07 | 1.374 | 1,017,836 | +126,789 | 0.01% | 1,398,760 |
| 2025-03-10 | 2025-03-06 | 1.272 | 891,047 | +22,893 | 0.01% | 1,133,440 |
| 2025-03-07 | 2025-03-05 | 1.261 | 868,154 | +89,809 | 0.01% | 1,094,460 |
| 2025-03-06 | 2025-03-04 | 1.249 | 778,345 | +183,140 | 0.01% | 972,400 |
| 2025-03-05 | 2025-03-03 | 1.261 | 595,205 | -8,805 | 0.01% | 750,360 |
| 2025-03-04 | 2025-02-28 | 1.261 | 604,010 | +52,829 | 0.01% | 761,460 |
| 2025-03-03 | 2025-02-27 | 1.283 | 551,181 | +3,522 | 0.01% | 707,380 |
| 2025-02-28 | 2025-02-26 | 1.295 | 547,659 | -44,024 | 0.01% | 709,080 |
| 2025-02-27 | 2025-02-25 | 1.283 | 591,683 | +10,566 | 0.01% | 759,360 |
| 2025-02-26 | 2025-02-24 | 1.329 | 581,117 | +1,761 | 0.01% | 772,200 |
| 2025-02-25 | 2025-02-21 | 1.295 | 579,356 | +7,043 | 0.01% | 750,119 |
| 2025-02-24 | 2025-02-20 | 1.329 | 572,313 | -22,892 | 0.01% | 760,501 |
| 2025-02-21 | 2025-02-19 | 1.295 | 595,205 | +8,805 | 0.01% | 770,640 |
| 2025-02-20 | 2025-02-18 | 1.317 | 586,400 | +3,522 | 0.01% | 772,560 |
| 2025-02-19 | 2025-02-17 | 1.317 | 582,878 | -59,873 | 0.01% | 767,920 |
| 2025-02-18 | 2025-02-14 | 1.374 | 642,751 | +15,849 | 0.01% | 883,300 |
| 2025-02-17 | 2025-02-13 | 1.363 | 626,902 | +100,374 | 0.01% | 854,400 |
| 2025-02-14 | 2025-02-12 | 1.420 | 526,528 | -1,761 | 0.01% | 747,501 |
| 2025-02-13 | 2025-02-11 | 1.386 | 528,289 | +7,044 | 0.01% | 732,001 |
| 2025-02-12 | 2025-02-10 | 1.420 | 521,245 | -3,522 | 0.01% | 740,000 |
| 2025-02-11 | 2025-02-07 | 1.420 | 524,767 | -7,043 | 0.01% | 745,001 |
| 2025-02-10 | 2025-02-06 | 1.431 | 531,810 | -3,522 | 0.01% | 761,039 |
| 2025-02-07 | 2025-02-05 | 1.420 | 535,332 | +1,761 | 0.01% | 759,999 |
| 2025-02-06 | 2025-02-04 | 1.431 | 533,571 | -15,849 | 0.01% | 763,559 |
| 2025-02-05 | 2025-02-03 | 1.374 | 549,420 | +3,522 | 0.01% | 755,040 |
| 2025-02-04 | 2025-01-28 | 1.408 | 545,898 | +17,609 | 0.01% | 768,800 |
| 2025-02-03 | 2025-01-24 | 1.454 | 528,289 | -12,326 | 0.01% | 768,001 |
| 2025-01-27 | 2025-01-23 | 1.420 | 540,615 | -3,522 | 0.01% | 767,500 |
| 2025-01-24 | 2025-01-22 | 1.408 | 544,137 | +5,283 | 0.01% | 766,320 |
| 2025-01-23 | 2025-01-21 | 1.442 | 538,854 | +15,848 | 0.01% | 777,240 |
| 2025-01-22 | 2025-01-20 | 1.465 | 523,006 | -8,804 | 0.01% | 766,261 |
| 2025-01-21 | 2025-01-17 | 1.420 | 531,810 | -7,044 | 0.01% | 754,999 |
| 2025-01-20 | 2025-01-16 | 1.374 | 538,854 | +26,414 | 0.01% | 740,520 |
| 2025-01-17 | 2025-01-15 | 1.352 | 512,440 | +3,522 | 0.01% | 692,580 |
| 2025-01-16 | 2025-01-14 | 1.397 | 508,918 | -3,522 | 0.01% | 710,940 |
| 2025-01-15 | 2025-01-13 | 1.340 | 512,440 | +22,893 | 0.01% | 686,760 |
| 2025-01-14 | 2025-01-10 | 1.340 | 489,547 | +17,609 | 0.01% | 656,080 |
| 2025-01-13 | 2025-01-09 | 1.408 | 471,938 | +7,044 | 0.01% | 664,640 |
| 2025-01-10 | 2025-01-08 | 1.386 | 464,894 | -5,283 | 0.01% | 644,160 |
| 2025-01-09 | 2025-01-07 | 1.442 | 470,177 | +1,761 | 0.01% | 678,180 |
| 2025-01-08 | 2025-01-06 | 1.454 | 468,416 | -7,044 | 0.01% | 680,960 |
| 2025-01-07 | 2025-01-03 | 1.454 | 475,460 | -5,283 | 0.01% | 691,200 |
| 2025-01-06 | 2025-01-02 | 1.431 | 480,743 | +17,610 | 0.01% | 687,961 |
| 2025-01-03 | 2024-12-31 | 1.465 | 463,133 | -22,892 | 0.01% | 678,540 |
| 2025-01-02 | 2024-12-27 | 1.408 | 486,025 | +17,609 | 0.01% | 684,479 |
| 2024-12-27 | 2024-12-20 | 1.499 | 468,416 | -146,160 | 0.01% | 702,240 |
| 2024-12-23 | 2024-12-19 | 1.488 | 614,576 | -8,804 | 0.01% | 914,381 |
| 2024-12-20 | 2024-12-18 | 1.511 | 623,380 | +3,521 | 0.01% | 941,639 |
| 2024-12-19 | 2024-12-17 | 1.522 | 619,859 | +1,761 | 0.01% | 943,361 |
| 2024-12-18 | 2024-12-16 | 1.533 | 618,098 | -508,917 | 0.01% | 947,701 |
| 2024-12-17 | 2024-12-13 | 1.658 | 1,127,015 | -153,204 | 0.02% | 1,868,799 |
| 2024-12-16 | 2024-12-12 | 1.726 | 1,280,219 | -12,327 | 0.02% | 2,210,080 |
| 2024-12-13 | 2024-12-11 | 1.647 | 1,292,546 | -72,199 | 0.02% | 2,128,600 |
| 2024-12-12 | 2024-12-10 | 1.613 | 1,364,745 | -33,459 | 0.02% | 2,200,999 |
| 2024-12-11 | 2024-12-09 | 1.590 | 1,398,204 | +1,761 | 0.02% | 2,223,201 |
| 2024-12-10 | 2024-12-06 | 1.601 | 1,396,443 | +21,132 | 0.02% | 2,236,261 |
| 2024-12-09 | 2024-12-05 | 1.635 | 1,375,311 | +7,044 | 0.02% | 2,249,280 |
| 2024-12-06 | 2024-12-04 | 1.624 | 1,368,267 | -5,283 | 0.02% | 2,222,220 |
| 2024-12-05 | 2024-12-03 | 1.579 | 1,373,550 | +70,438 | 0.02% | 2,168,400 |
| 2024-12-04 | 2024-12-02 | 1.499 | 1,303,112 | -8,804 | 0.02% | 1,953,601 |
| 2024-12-03 | 2024-11-29 | 1.488 | 1,311,916 | -1,761 | 0.02% | 1,951,899 |
| 2024-12-02 | 2024-11-28 | 1.488 | 1,313,677 | +250,056 | 0.02% | 1,954,519 |
| 2024-11-29 | 2024-11-27 | 1.590 | 1,063,621 | -3,522 | 0.01% | 1,691,200 |
| 2024-11-27 | 2024-11-25 | 1.613 | 1,067,143 | -8,805 | 0.01% | 1,721,040 |
| 2024-11-26 | 2024-11-22 | 1.590 | 1,075,948 | -1,218,585 | 0.01% | 1,710,801 |
| 2024-11-25 | 2024-11-21 | 1.658 | 2,294,533 | -5,283 | 0.03% | 3,804,760 |
| 2024-11-22 | 2024-11-20 | 1.647 | 2,299,816 | -1,761 | 0.03% | 3,787,400 |
| 2024-11-21 | 2024-11-19 | 1.681 | 2,301,577 | -5,283 | 0.03% | 3,868,720 |
| 2024-11-20 | 2024-11-18 | 1.670 | 2,306,860 | -1,761 | 0.03% | 3,851,400 |
| 2024-11-19 | 2024-11-15 | 1.658 | 2,308,621 | -15,848 | 0.03% | 3,828,120 |
| 2024-11-18 | 2024-11-14 | 1.624 | 2,324,469 | +8,804 | 0.03% | 3,775,199 |
| 2024-11-15 | 2024-11-13 | 1.670 | 2,315,665 | -12,326 | 0.03% | 3,866,101 |
| 2024-11-14 | 2024-11-12 | 1.681 | 2,327,991 | +8,804 | 0.03% | 3,913,119 |
| 2024-11-13 | 2024-11-11 | 1.726 | 2,319,187 | +1,761 | 0.03% | 4,003,681 |
| 2024-11-12 | 2024-11-08 | 1.726 | 2,317,426 | +8,805 | 0.03% | 4,000,641 |
| 2024-11-11 | 2024-11-07 | 1.783 | 2,308,621 | +5,283 | 0.03% | 4,116,540 |
| 2024-11-08 | 2024-11-06 | 1.749 | 2,303,338 | -1,761 | 0.03% | 4,028,640 |
| 2024-11-07 | 2024-11-05 | 1.704 | 2,305,099 | -7,044 | 0.03% | 3,927,000 |
| 2024-11-06 | 2024-11-04 | 1.670 | 2,312,143 | +8,805 | 0.03% | 3,860,220 |
| 2024-11-05 | 2024-11-01 | 1.704 | 2,303,338 | +1,761 | 0.03% | 3,924,000 |
| 2024-11-04 | 2024-10-31 | 1.726 | 2,301,577 | -8,805 | 0.03% | 3,973,280 |
| 2024-11-01 | 2024-10-30 | 1.715 | 2,310,382 | +29,937 | 0.03% | 3,962,240 |
| 2024-10-31 | 2024-10-29 | 1.794 | 2,280,445 | -24,654 | 0.03% | 4,092,199 |
| 2024-10-30 | 2024-10-28 | 1.863 | 2,305,099 | +8,805 | 0.03% | 4,293,520 |
| 2024-10-29 | 2024-10-25 | 1.863 | 2,296,294 | +3,522 | 0.03% | 4,277,120 |
| 2024-10-28 | 2024-10-24 | 1.874 | 2,292,772 | +28,175 | 0.03% | 4,296,600 |
| 2024-10-25 | 2024-10-23 | 1.897 | 2,264,597 | +86,287 | 0.03% | 4,295,241 |
| 2024-10-24 | 2024-10-22 | 1.931 | 2,178,310 | +3,522 | 0.03% | 4,205,801 |
| 2024-10-23 | 2024-10-21 | 1.931 | 2,174,788 | -1,761 | 0.03% | 4,199,001 |
| 2024-10-22 | 2024-10-18 | 2.010 | 2,176,549 | -14,087 | 0.03% | 4,375,441 |
| 2024-10-21 | 2024-10-17 | 1.919 | 2,190,636 | -144,399 | 0.03% | 4,204,719 |
| 2024-10-18 | 2024-10-16 | 1.908 | 2,335,035 | +144,399 | 0.03% | 4,455,360 |
| 2024-10-17 | 2024-10-15 | 1.806 | 2,190,636 | +14,087 | 0.03% | 3,955,919 |
| 2024-10-16 | 2024-10-14 | 1.817 | 2,176,549 | +12,327 | 0.03% | 3,955,201 |
| 2024-10-15 | 2024-10-10 | 1.840 | 2,164,222 | +47,546 | 0.03% | 3,981,960 |
| 2024-10-14 | 2024-10-09 | 1.783 | 2,116,676 | +1,761 | 0.03% | 3,774,280 |
| 2024-10-10 | 2024-10-08 | 1.874 | 2,114,915 | +12,327 | 0.03% | 3,963,300 |
| 2024-10-09 | 2024-10-07 | 2.010 | 2,102,588 | -31,698 | 0.03% | 4,226,759 |
| 2024-10-08 | 2024-10-04 | 1.681 | 2,134,286 | +957,964 | 0.03% | 3,587,521 |
| 2024-10-07 | 2024-10-03 | 1.533 | 1,176,322 | +368,041 | 0.02% | 1,803,599 |
| 2024-10-04 | 2024-10-02 | 1.533 | 808,281 | -17,610 | 0.01% | 1,239,299 |
| 2024-10-03 | 2024-09-30 | 1.624 | 825,891 | -95,092 | 0.01% | 1,341,340 |
| 2024-10-02 | 2024-09-27 | 1.635 | 920,983 | +7,044 | 0.01% | 1,506,240 |
| 2024-09-30 | 2024-09-26 | 1.624 | 913,939 | +8,805 | 0.01% | 1,484,340 |
| 2024-09-27 | 2024-09-25 | 1.658 | 905,134 | -10,566 | 0.01% | 1,500,879 |
| 2024-09-26 | 2024-09-24 | 1.601 | 915,700 | -910,417 | 0.01% | 1,466,400 |
| 2024-09-25 | 2024-09-23 | 1.658 | 1,826,117 | -177,857 | 0.02% | 3,028,040 |
| 2024-09-24 | 2024-09-20 | 1.545 | 2,003,974 | +19,370 | 0.03% | 3,095,359 |
| 2024-09-23 | 2024-09-19 | 1.454 | 1,984,604 | -51,068 | 0.03% | 2,885,120 |
| 2024-09-20 | 2024-09-17 | 1.397 | 2,035,672 | +14,088 | 0.03% | 2,843,760 |
| 2024-09-19 | 2024-09-16 | 1.374 | 2,021,584 | +343,388 | 0.03% | 2,778,160 |
| 2024-09-17 | 2024-09-13 | 1.454 | 1,678,196 | -35,220 | 0.02% | 2,439,679 |
| 2024-09-13 | 2024-09-11 | 1.352 | 1,713,416 | -19,370 | 0.02% | 2,315,740 |
| 2024-09-12 | 2024-09-10 | 1.352 | 1,732,786 | -156,726 | 0.02% | 2,341,920 |
| 2024-09-11 | 2024-09-09 | 1.249 | 1,889,512 | -5,283 | 0.03% | 2,360,600 |
| 2024-09-10 | 2024-09-05 | 1.283 | 1,894,795 | +61,634 | 0.03% | 2,431,760 |
| 2024-09-09 | 2024-09-04 | 1.340 | 1,833,161 | +174,335 | 0.02% | 2,456,760 |
| 2024-09-05 | 2024-09-03 | 1.352 | 1,658,826 | +7,044 | 0.02% | 2,241,960 |
| 2024-09-04 | 2024-09-02 | 1.340 | 1,651,782 | -8,805 | 0.02% | 2,213,680 |
| 2024-09-03 | 2024-08-30 | 1.329 | 1,660,587 | +47,546 | 0.02% | 2,206,620 |
| 2024-09-02 | 2024-08-29 | 1.387 | 1,613,041 | -10,566 | 0.02% | 2,237,611 |
| 2024-08-30 | 2024-08-28 | 1.364 | 1,623,607 | +153,711 | 0.02% | 2,214,094 |
| 2024-08-29 | 2024-08-27 | 1.387 | 1,469,896 | +1,702 | 0.02% | 2,039,041 |
| 2024-08-28 | 2024-08-26 | 1.387 | 1,468,194 | +6,805 | 0.02% | 2,036,680 |
| 2024-08-27 | 2024-08-23 | 1.352 | 1,461,389 | +25,519 | 0.02% | 1,975,700 |
| 2024-08-26 | 2024-08-22 | 1.459 | 1,435,870 | +10,207 | 0.02% | 2,095,448 |
| 2024-08-23 | 2024-08-21 | 1.459 | 1,425,663 | +27,788 | 0.02% | 2,080,552 |
| 2024-08-22 | 2024-08-20 | 1.423 | 1,397,875 | -74,005 | 0.02% | 1,989,000 |
| 2024-08-21 | 2024-08-19 | 1.459 | 1,471,880 | +93,739 | 0.02% | 2,147,999 |
| 2024-08-20 | 2024-08-16 | 1.447 | 1,378,141 | -3,289 | 0.02% | 1,994,441 |
| 2024-08-19 | 2024-08-15 | 1.435 | 1,381,430 | +11,512 | 0.02% | 1,982,400 |
| 2024-08-16 | 2024-08-14 | 1.435 | 1,369,918 | -6,578 | 0.02% | 1,965,880 |
| 2024-08-15 | 2024-08-13 | 1.423 | 1,376,496 | +4,934 | 0.02% | 1,958,580 |
| 2024-08-14 | 2024-08-12 | 1.447 | 1,371,562 | -21,380 | 0.02% | 1,984,920 |
| 2024-08-13 | 2024-08-09 | 1.399 | 1,392,942 | -16,445 | 0.02% | 1,948,101 |
| 2024-08-12 | 2024-08-08 | 1.362 | 1,409,387 | +13,156 | 0.02% | 1,919,680 |
| 2024-08-09 | 2024-08-07 | 1.374 | 1,396,231 | -14,801 | 0.02% | 1,918,740 |
| 2024-08-08 | 2024-08-06 | 1.326 | 1,411,032 | -3,289 | 0.02% | 1,870,440 |
| 2024-08-06 | 2024-08-02 | 1.411 | 1,414,321 | -21,379 | 0.02% | 1,995,200 |
| 2024-08-05 | 2024-08-01 | 1.362 | 1,435,700 | +47,692 | 0.02% | 1,955,520 |
| 2024-08-02 | 2024-07-31 | 1.301 | 1,388,008 | -6,578 | 0.02% | 1,806,160 |
| 2024-08-01 | 2024-07-30 | 1.265 | 1,394,586 | +1,644 | 0.02% | 1,763,840 |
| 2024-07-31 | 2024-07-29 | 1.277 | 1,392,942 | -3,289 | 0.02% | 1,778,701 |
| 2024-07-26 | 2024-07-24 | 1.301 | 1,396,231 | -6,578 | 0.02% | 1,816,860 |
| 2024-07-25 | 2024-07-23 | 1.289 | 1,402,809 | +47,692 | 0.02% | 1,808,360 |
| 2024-07-24 | 2024-07-22 | 1.374 | 1,355,117 | -24,668 | 0.02% | 1,862,240 |
| 2024-07-23 | 2024-07-19 | 1.277 | 1,379,785 | -11,512 | 0.02% | 1,761,900 |
| 2024-07-22 | 2024-07-18 | 1.253 | 1,391,297 | -8,223 | 0.02% | 1,742,760 |
| 2024-07-19 | 2024-07-17 | 1.216 | 1,399,520 | -14,801 | 0.02% | 1,702,000 |
| 2024-07-17 | 2024-07-15 | 1.253 | 1,414,321 | -13,156 | 0.02% | 1,771,600 |
| 2024-07-16 | 2024-07-12 | 1.253 | 1,427,477 | +4,933 | 0.02% | 1,788,080 |
| 2024-07-15 | 2024-07-11 | 1.265 | 1,422,544 | +3,289 | 0.02% | 1,799,200 |
| 2024-07-12 | 2024-07-10 | 1.265 | 1,419,255 | +3,290 | 0.02% | 1,795,041 |
| 2024-07-11 | 2024-07-09 | 1.277 | 1,415,965 | +16,445 | 0.02% | 1,808,099 |
| 2024-07-10 | 2024-07-08 | 1.301 | 1,399,520 | +4,934 | 0.02% | 1,821,140 |
| 2024-07-09 | 2024-07-05 | 1.289 | 1,394,586 | +4,934 | 0.02% | 1,797,760 |
| 2024-07-08 | 2024-07-04 | 1.350 | 1,389,652 | -8,223 | 0.02% | 1,875,899 |
| 2024-07-05 | 2024-07-03 | 1.350 | 1,397,875 | +11,512 | 0.02% | 1,887,000 |
| 2024-07-04 | 2024-07-02 | 1.386 | 1,386,363 | +3,289 | 0.02% | 1,922,040 |
| 2024-07-03 | 2024-06-28 | 1.374 | 1,383,074 | -18,090 | 0.02% | 1,900,660 |
| 2024-07-02 | 2024-06-27 | 1.326 | 1,401,164 | -57,560 | 0.02% | 1,857,359 |
| 2024-06-28 | 2024-06-26 | 1.313 | 1,458,724 | -95,384 | 0.02% | 1,915,920 |
| 2024-06-27 | 2024-06-25 | 1.180 | 1,554,108 | -1,645 | 0.02% | 1,833,300 |
| 2024-06-26 | 2024-06-24 | 1.192 | 1,555,753 | +11,512 | 0.02% | 1,854,160 |
| 2024-06-25 | 2024-06-21 | 1.204 | 1,544,241 | -24,668 | 0.02% | 1,859,220 |
| 2024-06-24 | 2024-06-20 | 1.192 | 1,568,909 | +54,270 | 0.02% | 1,869,840 |
| 2024-06-21 | 2024-06-19 | 1.228 | 1,514,639 | -39,469 | 0.02% | 1,860,420 |
| 2024-06-20 | 2024-06-18 | 1.180 | 1,554,108 | +77,294 | 0.02% | 1,833,300 |
| 2024-06-19 | 2024-06-17 | 1.253 | 1,476,814 | +50,981 | 0.02% | 1,849,880 |
| 2024-06-18 | 2024-06-14 | 1.277 | 1,425,833 | +24,669 | 0.02% | 1,820,700 |
| 2024-06-17 | 2024-06-13 | 1.180 | 1,401,164 | -3,290 | 0.02% | 1,652,880 |
| 2024-06-14 | 2024-06-12 | 1.167 | 1,404,454 | +54,271 | 0.02% | 1,639,681 |
| 2024-06-13 | 2024-06-11 | 1.119 | 1,350,183 | +9,867 | 0.02% | 1,510,640 |
| 2024-06-12 | 2024-06-07 | 1.119 | 1,340,316 | -72,360 | 0.02% | 1,499,600 |
| 2024-06-11 | 2024-06-06 | 1.119 | 1,412,676 | -106,897 | 0.02% | 1,580,560 |
| 2024-06-07 | 2024-06-05 | 1.082 | 1,519,573 | +75,650 | 0.02% | 1,644,720 |
| 2024-06-06 | 2024-06-04 | 1.204 | 1,443,923 | +67,427 | 0.02% | 1,738,440 |
| 2024-06-05 | 2024-06-03 | 1.240 | 1,376,496 | -101,963 | 0.02% | 1,707,480 |
| 2024-06-04 | 2024-05-31 | 1.216 | 1,478,459 | +177,613 | 0.02% | 1,798,000 |
| 2024-06-03 | 2024-05-30 | 1.277 | 1,300,846 | +19,734 | 0.02% | 1,661,100 |
| 2024-05-31 | 2024-05-29 | 1.289 | 1,281,112 | -195,702 | 0.02% | 1,651,481 |
| 2024-05-30 | 2024-05-28 | 1.289 | 1,476,814 | -85,517 | 0.02% | 1,903,760 |
| 2024-05-29 | 2024-05-27 | 1.301 | 1,562,331 | +121,697 | 0.02% | 2,033,000 |
| 2024-05-28 | 2024-05-24 | 1.362 | 1,440,634 | -39,469 | 0.02% | 1,962,240 |
| 2024-05-27 | 2024-05-23 | 1.326 | 1,480,103 | +307,532 | 0.02% | 1,962,000 |
| 2024-05-24 | 2024-05-22 | 1.374 | 1,172,571 | -330,556 | 0.02% | 1,611,380 |
| 2024-05-23 | 2024-05-21 | 1.386 | 1,503,127 | -95,384 | 0.02% | 2,083,920 |
| 2024-05-22 | 2024-05-20 | 1.435 | 1,598,511 | +39,469 | 0.02% | 2,293,919 |
| 2024-05-21 | 2024-05-17 | 1.374 | 1,559,042 | -90,451 | 0.02% | 2,142,480 |
| 2024-05-20 | 2024-05-16 | 1.374 | 1,649,493 | +32,891 | 0.02% | 2,266,780 |
| 2024-05-17 | 2024-05-14 | 1.399 | 1,616,602 | +36,181 | 0.02% | 2,260,901 |
| 2024-05-16 | 2024-05-13 | 1.399 | 1,580,421 | -46,048 | 0.02% | 2,210,300 |
| 2024-05-14 | 2024-05-10 | 1.216 | 1,626,469 | +448,965 | 0.02% | 1,978,000 |
| 2024-05-13 | 2024-05-09 | 1.220 | 1,177,504 | -60,849 | 0.02% | 1,435,977 |
| 2024-05-10 | 2024-05-08 | 1.168 | 1,238,353 | +41,806 | 0.02% | 1,446,597 |
| 2024-05-08 | 2024-05-06 | 1.155 | 1,196,547 | +71,669 | 0.02% | 1,382,400 |
| 2024-05-07 | 2024-05-03 | 1.181 | 1,124,878 | +10,906 | 0.02% | 1,328,479 |
| 2024-05-06 | 2024-05-02 | 1.194 | 1,113,972 | -4,674 | 0.02% | 1,329,899 |
| 2024-05-03 | 2024-04-30 | 1.168 | 1,118,646 | +79,458 | 0.02% | 1,306,759 |
| 2024-05-02 | 2024-04-29 | 1.130 | 1,039,188 | +35,834 | 0.02% | 1,173,920 |
| 2024-04-30 | 2024-04-26 | 1.155 | 1,003,354 | -9,348 | 0.02% | 1,159,200 |
| 2024-04-29 | 2024-04-25 | 1.142 | 1,012,702 | -90,364 | 0.02% | 1,157,000 |
| 2024-04-26 | 2024-04-24 | 1.078 | 1,103,066 | +207,214 | 0.02% | 1,189,440 |
| 2024-04-25 | 2024-04-23 | 1.091 | 895,852 | +81,016 | 0.01% | 977,500 |
| 2024-04-24 | 2024-04-22 | 1.221 | 814,836 | -62,320 | 0.01% | 994,758 |
| 2024-04-23 | 2024-04-19 | 1.208 | 877,156 | +173,294 | 0.01% | 1,059,199 |
| 2024-04-22 | 2024-04-18 | 1.261 | 703,862 | -10,550 | 0.01% | 887,300 |
| 2024-04-19 | 2024-04-17 | 1.261 | 714,412 | +105,504 | 0.01% | 900,600 |
| 2024-04-18 | 2024-04-16 | 1.261 | 608,908 | -3,015 | 0.01% | 767,600 |
| 2024-04-17 | 2024-04-15 | 1.234 | 611,923 | +162,778 | 0.01% | 755,160 |
| 2024-04-16 | 2024-04-12 | 1.194 | 449,145 | +34,665 | 0.01% | 536,400 |
| 2024-04-15 | 2024-04-11 | 1.168 | 414,480 | -34,665 | 0.01% | 484,000 |
| 2024-04-12 | 2024-04-10 | 1.115 | 449,145 | +1,507 | 0.01% | 500,640 |
| 2024-04-11 | 2024-04-09 | 1.088 | 447,638 | -27,130 | 0.01% | 487,080 |
| 2024-04-10 | 2024-04-08 | 1.062 | 474,768 | +1,508 | 0.01% | 504,000 |
| 2024-04-09 | 2024-04-05 | 1.062 | 473,260 | +128,111 | 0.01% | 502,400 |
| 2024-04-08 | 2024-04-03 | 1.062 | 345,149 | -15,072 | 0.01% | 366,400 |
| 2024-04-05 | 2024-04-02 | 1.048 | 360,221 | +82,896 | 0.01% | 377,620 |
| 2024-04-02 | 2024-03-27 | 0.995 | 277,325 | +85,911 | 0.00% | 276,000 |
| 2024-03-28 | 2024-03-26 | 0.969 | 191,414 | +27,129 | 0.00% | 185,420 |
| 2024-03-27 | 2024-03-25 | 0.942 | 164,285 | +1,508 | 0.00% | 154,780 |
| 2024-03-21 | 2024-03-19 | 0.902 | 162,777 | +1,507 | 0.00% | 146,880 |
| 2024-03-15 | 2024-03-13 | 0.929 | 161,270 | +27,129 | 0.00% | 149,800 |
| 2024-03-14 | 2024-03-12 | 0.916 | 134,141 | -28,636 | 0.00% | 122,820 |
| 2024-03-13 | 2024-03-11 | 0.902 | 162,777 | -61,796 | 0.00% | 146,880 |
| 2024-03-12 | 2024-03-08 | 0.902 | 224,573 | -3,014 | 0.00% | 202,640 |
| 2024-03-11 | 2024-03-07 | 0.902 | 227,587 | +6,029 | 0.00% | 205,360 |
| 2024-03-08 | 2024-03-06 | 0.889 | 221,558 | +27,129 | 0.00% | 196,980 |
| 2024-03-07 | 2024-03-05 | 0.902 | 194,429 | +4,522 | 0.00% | 175,440 |
| 2024-03-05 | 2024-03-01 | 0.889 | 189,907 | -1,507 | 0.00% | 168,840 |
| 2024-02-29 | 2024-02-27 | 0.889 | 191,414 | -260,746 | 0.00% | 170,180 |
| 2024-02-26 | 2024-02-22 | 0.889 | 452,160 | +13,565 | 0.01% | 402,000 |
| 2024-02-21 | 2024-02-19 | 0.876 | 438,595 | -9,043 | 0.01% | 384,120 |
| 2024-02-15 | 2024-02-09 | 0.836 | 447,638 | +12,058 | 0.01% | 374,220 |
| 2024-02-14 | 2024-02-07 | 0.836 | 435,580 | -138,663 | 0.01% | 364,140 |
| 2024-02-08 | 2024-02-06 | 0.809 | 574,243 | -426,537 | 0.01% | 464,820 |
| 2024-02-06 | 2024-02-02 | 0.796 | 1,000,780 | +9,043 | 0.02% | 796,800 |
| 2024-02-05 | 2024-02-01 | 0.809 | 991,737 | +7,536 | 0.02% | 802,760 |
| 2024-01-29 | 2024-01-25 | 0.823 | 984,201 | -60,288 | 0.02% | 809,720 |
| 2024-01-22 | 2024-01-18 | 0.836 | 1,044,489 | +28,637 | 0.02% | 873,180 |
| 2024-01-19 | 2024-01-17 | 0.836 | 1,015,852 | +3,014 | 0.02% | 849,240 |
| 2024-01-16 | 2024-01-12 | 0.836 | 1,012,838 | +150,720 | 0.02% | 846,720 |
| 2024-01-15 | 2024-01-11 | 0.823 | 862,118 | +73,853 | 0.01% | 709,280 |
| 2024-01-11 | 2024-01-09 | 0.863 | 788,265 | -79,882 | 0.01% | 679,900 |
| 2024-01-10 | 2024-01-08 | 0.823 | 868,147 | -72,345 | 0.01% | 714,240 |
| 2024-01-09 | 2024-01-05 | 0.809 | 940,492 | -39,187 | 0.01% | 761,280 |
| 2024-01-08 | 2024-01-04 | 0.809 | 979,679 | +18,086 | 0.02% | 793,000 |
| 2024-01-05 | 2024-01-03 | 0.796 | 961,593 | +188,400 | 0.02% | 765,600 |
| 2024-01-04 | 2024-01-02 | 0.796 | 773,193 | +587,808 | 0.01% | 615,600 |
| 2023-12-29 | 2023-12-27 | 0.743 | 185,385 | -1,508 | 0.00% | 137,760 |
| 2023-12-28 | 2023-12-22 | 0.730 | 186,893 | +1,508 | 0.00% | 136,400 |
| 2023-12-27 | 2023-12-21 | 0.743 | 185,385 | -1,508 | 0.00% | 137,760 |
| 2023-12-22 | 2023-12-20 | 0.840 | 186,893 | -4,521 | 0.00% | 156,962 |
| 2023-12-21 | 2023-12-19 | 0.868 | 191,414 | +17,192 | 0.00% | 166,208 |
| 2023-12-14 | 2023-12-12 | 0.797 | 174,222 | -2,810 | 0.00% | 138,880 |
| 2023-12-13 | 2023-12-11 | 0.783 | 177,032 | +7,025 | 0.00% | 138,600 |
| 2023-12-08 | 2023-12-06 | 0.797 | 170,007 | -179,842 | 0.00% | 135,520 |
| 2023-12-07 | 2023-12-05 | 0.826 | 349,849 | -14,050 | 0.01% | 288,840 |
| 2023-12-06 | 2023-12-04 | 0.811 | 363,899 | +14,050 | 0.01% | 295,260 |
| 2023-12-05 | 2023-12-01 | 0.797 | 349,849 | +35,125 | 0.01% | 278,880 |
| 2023-12-04 | 2023-11-30 | 0.811 | 314,724 | +70,251 | 0.01% | 255,360 |
| 2023-12-01 | 2023-11-29 | 0.826 | 244,473 | -5,620 | 0.00% | 201,840 |
| 2023-11-29 | 2023-11-27 | 0.754 | 250,093 | +126,452 | 0.00% | 188,680 |
| 2023-11-27 | 2023-11-23 | 0.712 | 123,641 | -30,911 | 0.00% | 88,000 |
| 2023-11-24 | 2023-11-22 | 0.669 | 154,552 | -40,745 | 0.00% | 103,400 |
| 2023-11-23 | 2023-11-21 | 0.669 | 195,297 | +64,631 | 0.00% | 130,660 |
| 2023-11-17 | 2023-11-15 | 0.676 | 130,666 | +30,910 | 0.00% | 88,350 |
| 2023-11-14 | 2023-11-10 | 0.676 | 99,756 | +50,580 | 0.00% | 67,450 |
| 2023-11-08 | 2023-11-06 | 0.690 | 49,176 | +7,026 | 0.00% | 33,950 |
| 2023-10-27 | 2023-10-25 | 0.698 | 42,150 | +7,025 | 0.00% | 29,400 |
| 2023-10-12 | 2023-10-10 | 0.726 | 35,125 | +4,215 | 0.00% | 25,500 |
| 2023-10-09 | 2023-10-05 | 0.815 | 30,910 | +1,749 | 0.00% | 25,185 |
| 2023-09-05 | 2023-08-31 | 0.739 | 29,161 | +5,302 | 0.00% | 21,560 |
| 2023-08-08 | 2023-08-04 | 0.739 | 23,859 | -38,439 | 0.00% | 17,640 |
| 2023-07-10 | 2023-07-06 | 0.671 | 62,298 | -79,529 | 0.00% | 41,830 |
| 2023-07-06 | 2023-07-04 | 0.747 | 141,827 | +45,066 | 0.00% | 105,930 |
| 2023-07-04 | 2023-06-30 | 0.754 | 96,761 | +38,440 | 0.00% | 73,000 |
| 2023-06-30 | 2023-06-28 | 0.754 | 58,321 | +1,325 | 0.00% | 44,000 |
| 2023-06-28 | 2023-06-26 | 0.770 | 56,996 | -29,161 | 0.00% | 43,860 |
| 2023-06-23 | 2023-06-20 | 0.754 | 86,157 | -23,858 | 0.00% | 65,000 |
| 2023-06-21 | 2023-06-19 | 0.754 | 110,015 | +53,019 | 0.00% | 83,000 |
| 2023-06-19 | 2023-06-15 | 0.800 | 56,996 | -99,411 | 0.00% | 45,580 |
| 2023-06-16 | 2023-06-14 | 0.815 | 156,407 | +99,411 | 0.00% | 127,440 |
| 2023-06-12 | 2023-06-08 | 0.845 | 56,996 | -62,298 | 0.00% | 48,160 |
| 2023-06-09 | 2023-06-07 | 0.830 | 119,294 | +62,298 | 0.00% | 99,000 |
| 2023-06-06 | 2023-06-02 | 1.021 | 56,996 | +6,435 | 0.00% | 58,167 |
| 2023-06-05 | 2023-06-01 | 1.021 | 50,561 | -123,463 | 0.00% | 51,600 |
| 2023-06-02 | 2023-05-31 | 1.021 | 174,024 | +29,396 | 0.00% | 177,600 |
| 2023-06-01 | 2023-05-30 | 1.072 | 144,628 | -7,055 | 0.00% | 154,980 |
| 2023-05-31 | 2023-05-29 | 1.055 | 151,683 | -340,992 | 0.00% | 159,960 |
| 2023-05-30 | 2023-05-25 | 1.089 | 492,675 | +25,868 | 0.01% | 536,320 |
| 2023-05-29 | 2023-05-24 | 1.106 | 466,807 | +94,067 | 0.01% | 516,101 |
| 2023-05-25 | 2023-05-23 | 1.123 | 372,740 | +65,847 | 0.01% | 418,440 |
| 2023-05-24 | 2023-05-22 | 1.123 | 306,893 | +162,265 | 0.01% | 344,520 |
| 2023-05-22 | 2023-05-18 | 1.123 | 144,628 | +2,352 | 0.00% | 162,360 |
| 2023-05-19 | 2023-05-17 | 1.123 | 142,276 | -37,627 | 0.00% | 159,720 |
| 2023-05-18 | 2023-05-16 | 1.106 | 179,903 | +64,671 | 0.00% | 198,900 |
| 2023-05-15 | 2023-05-11 | 1.140 | 115,232 | -34,099 | 0.00% | 131,320 |
| 2023-05-12 | 2023-05-10 | 1.123 | 149,331 | +34,099 | 0.00% | 167,640 |
| 2023-05-10 | 2023-05-08 | 1.123 | 115,232 | -117,583 | 0.00% | 129,360 |
| 2023-05-09 | 2023-05-05 | 1.106 | 232,815 | +21,165 | 0.00% | 257,400 |
| 2023-05-08 | 2023-05-04 | 1.089 | 211,650 | +96,418 | 0.00% | 230,400 |
| 2023-04-27 | 2023-04-25 | 1.089 | 115,232 | -109,352 | 0.00% | 125,440 |
| 2023-04-26 | 2023-04-24 | 1.089 | 224,584 | +109,352 | 0.00% | 244,479 |
| 2023-04-25 | 2023-04-21 | 1.089 | 115,232 | -1,176 | 0.00% | 125,440 |
| 2023-04-24 | 2023-04-20 | 1.106 | 116,408 | -47,033 | 0.00% | 128,700 |
| 2023-04-21 | 2023-04-19 | 1.106 | 163,441 | -10,583 | 0.00% | 180,700 |
| 2023-04-20 | 2023-04-18 | 1.106 | 174,024 | +58,792 | 0.00% | 192,400 |
| 2023-04-14 | 2023-04-12 | 1.089 | 115,232 | -118,759 | 0.00% | 125,440 |
| 2023-04-13 | 2023-04-11 | 1.055 | 233,991 | -82,309 | 0.00% | 246,760 |
| 2023-04-12 | 2023-04-06 | 1.089 | 316,300 | +141,101 | 0.01% | 344,320 |
| 2023-04-03 | 2023-03-30 | 1.106 | 175,199 | +1,175 | 0.00% | 193,700 |
| 2023-03-30 | 2023-03-28 | 1.089 | 174,024 | +58,792 | 0.00% | 189,440 |
| 2023-03-29 | 2023-03-27 | 1.072 | 115,232 | -166,968 | 0.00% | 123,480 |
| 2023-03-28 | 2023-03-24 | 1.055 | 282,200 | -72,902 | 0.01% | 297,600 |
| 2023-03-27 | 2023-03-23 | 1.038 | 355,102 | +105,825 | 0.01% | 368,440 |
| 2023-03-24 | 2023-03-22 | 1.038 | 249,277 | -35,275 | 0.01% | 258,640 |
| 2023-03-23 | 2023-03-21 | 1.072 | 284,552 | -19,989 | 0.01% | 304,920 |
| 2023-03-22 | 2023-03-20 | 1.038 | 304,541 | +79,957 | 0.01% | 315,980 |
| 2023-03-21 | 2023-03-17 | 1.038 | 224,584 | -18,814 | 0.00% | 233,019 |
| 2023-03-20 | 2023-03-16 | 1.055 | 243,398 | +128,166 | 0.00% | 256,680 |
| 2023-03-17 | 2023-03-15 | 1.089 | 115,232 | -95,242 | 0.00% | 125,440 |
| 2023-03-16 | 2023-03-14 | 1.055 | 210,474 | -17,638 | 0.00% | 221,960 |
| 2023-03-15 | 2023-03-13 | 1.072 | 228,112 | +75,253 | 0.00% | 244,440 |
| 2023-03-14 | 2023-03-10 | 1.038 | 152,859 | +37,627 | 0.00% | 158,600 |
| 2023-03-10 | 2023-03-08 | 1.072 | 115,232 | -129,342 | 0.00% | 123,480 |
| 2023-03-09 | 2023-03-07 | 1.038 | 244,574 | +129,342 | 0.00% | 253,760 |
| 2023-03-02 | 2023-02-28 | 1.106 | 115,232 | -78,781 | 0.00% | 127,400 |
| 2023-03-01 | 2023-02-27 | 1.021 | 194,013 | +78,781 | 0.00% | 198,000 |
| 2023-02-28 | 2023-02-24 | 1.021 | 115,232 | -5,879 | 0.00% | 117,600 |
| 2023-02-27 | 2023-02-23 | 1.038 | 121,111 | +5,879 | 0.00% | 125,660 |
| 2023-02-24 | 2023-02-22 | 1.038 | 115,232 | -68,198 | 0.00% | 119,560 |
| 2023-02-23 | 2023-02-21 | 1.021 | 183,430 | +17,637 | 0.00% | 187,200 |
| 2023-02-22 | 2023-02-20 | 1.038 | 165,793 | +32,924 | 0.00% | 172,020 |
| 2023-02-21 | 2023-02-17 | 1.038 | 132,869 | -14,110 | 0.00% | 137,860 |
| 2023-02-20 | 2023-02-16 | 1.055 | 146,979 | +31,747 | 0.00% | 155,000 |
| 2023-02-17 | 2023-02-15 | 1.055 | 115,232 | -3,527 | 0.00% | 121,520 |
| 2023-02-16 | 2023-02-14 | 1.055 | 118,759 | +3,527 | 0.00% | 125,240 |
| 2023-01-31 | 2023-01-27 | 1.140 | 115,232 | -50,561 | 0.00% | 131,320 |
| 2023-01-30 | 2023-01-26 | 1.123 | 165,793 | -158,737 | 0.00% | 186,120 |
| 2022-12-06 | 2022-12-02 | 1.106 | 324,530 | -2,352 | 0.01% | 358,799 |
| 2022-12-02 | 2022-11-30 | 1.106 | 326,882 | +2,352 | 0.01% | 361,400 |
| 2022-11-18 | 2022-11-16 | 1.106 | 324,530 | -5,880 | 0.01% | 358,799 |
| 2022-10-21 | 2022-10-19 | 1.235 | 330,410 | +30,038 | 0.01% | 408,012 |
| 2022-10-13 | 2022-10-11 | 1.235 | 300,372 | -53,447 | 0.01% | 370,920 |
| 2022-10-12 | 2022-10-10 | 1.235 | 353,819 | -74,826 | 0.01% | 436,919 |
| 2022-08-23 | 2022-08-19 | 1.254 | 428,645 | -11,759 | 0.01% | 537,340 |
| 2022-08-18 | 2022-08-16 | 1.104 | 440,404 | -32,068 | 0.01% | 486,160 |
| 2022-08-17 | 2022-08-15 | 1.066 | 472,472 | +32,068 | 0.01% | 503,880 |
| 2022-08-15 | 2022-08-11 | 1.066 | 440,404 | -74,826 | 0.01% | 469,680 |
| 2022-08-12 | 2022-08-10 | 1.066 | 515,230 | +74,826 | 0.01% | 549,481 |
| 2022-08-10 | 2022-08-08 | 1.066 | 440,404 | -69,481 | 0.01% | 469,680 |
| 2022-08-09 | 2022-08-05 | 1.048 | 509,885 | +69,481 | 0.01% | 534,240 |
| 2022-08-08 | 2022-08-04 | 1.048 | 440,404 | -60,929 | 0.01% | 461,440 |
| 2022-08-05 | 2022-08-03 | 1.048 | 501,333 | +7,482 | 0.01% | 525,280 |
| 2022-08-04 | 2022-08-02 | 1.048 | 493,851 | -91,929 | 0.01% | 517,440 |
| 2022-08-03 | 2022-08-01 | 1.066 | 585,780 | +118,653 | 0.01% | 624,720 |
| 2022-08-02 | 2022-07-29 | 1.085 | 467,127 | -258,684 | 0.01% | 506,920 |
| 2022-08-01 | 2022-07-28 | 1.085 | 725,811 | -694,811 | 0.02% | 787,640 |
| 2022-07-27 | 2022-07-25 | 1.066 | 1,420,622 | +5,344 | 0.03% | 1,515,059 |
| 2022-07-26 | 2022-07-22 | 1.085 | 1,415,278 | +90,860 | 0.03% | 1,535,840 |
| 2022-07-22 | 2022-07-20 | 1.123 | 1,324,418 | -53,447 | 0.03% | 1,486,800 |
| 2022-07-20 | 2022-07-18 | 1.104 | 1,377,865 | -53,447 | 0.03% | 1,521,020 |
| 2022-07-19 | 2022-07-15 | 1.085 | 1,431,312 | -4,276 | 0.03% | 1,553,240 |
| 2022-07-18 | 2022-07-14 | 1.085 | 1,435,588 | +111,170 | 0.03% | 1,557,880 |
| 2022-07-15 | 2022-07-13 | 1.141 | 1,324,418 | -53,447 | 0.03% | 1,511,580 |
| 2022-07-13 | 2022-07-11 | 1.085 | 1,377,865 | +53,447 | 0.03% | 1,495,240 |
| 2022-07-12 | 2022-07-08 | 1.123 | 1,324,418 | +80,171 | 0.03% | 1,486,800 |
| 2022-07-04 | 2022-06-29 | 1.123 | 1,244,247 | -53,447 | 0.03% | 1,396,800 |
| 2022-06-29 | 2022-06-27 | 1.123 | 1,297,694 | -2,138 | 0.03% | 1,456,800 |
| 2022-06-28 | 2022-06-24 | 1.104 | 1,299,832 | -94,067 | 0.03% | 1,434,880 |
| 2022-06-27 | 2022-06-23 | 1.123 | 1,393,899 | +53,447 | 0.03% | 1,564,800 |
| 2022-06-24 | 2022-06-22 | 1.123 | 1,340,452 | -32,068 | 0.03% | 1,504,800 |
| 2022-06-23 | 2022-06-21 | 1.066 | 1,372,520 | +32,068 | 0.03% | 1,463,760 |
| 2022-06-21 | 2022-06-17 | 1.085 | 1,340,452 | -52,378 | 0.03% | 1,454,640 |
| 2022-06-20 | 2022-06-16 | 1.085 | 1,392,830 | +52,378 | 0.03% | 1,511,480 |
| 2022-06-08 | 2022-06-06 | 1.312 | 1,340,452 | +136,140 | 0.03% | 1,758,653 |
| 2022-06-06 | 2022-06-01 | 1.312 | 1,204,312 | -193,036 | 0.03% | 1,580,040 |
| 2022-06-02 | 2022-05-31 | 1.208 | 1,397,348 | -22,089 | 0.03% | 1,687,800 |
| 2022-05-31 | 2022-05-27 | 1.270 | 1,419,437 | +2,881 | 0.04% | 1,803,160 |
| 2022-05-24 | 2022-05-20 | 1.229 | 1,416,556 | -9,603 | 0.03% | 1,740,501 |
| 2022-05-19 | 2022-05-17 | 1.208 | 1,426,159 | +1,920 | 0.04% | 1,722,600 |
| 2022-05-12 | 2022-05-10 | 1.208 | 1,424,239 | -13,445 | 0.04% | 1,720,281 |
| 2022-05-11 | 2022-05-06 | 1.250 | 1,437,684 | -418,724 | 0.04% | 1,796,400 |
| 2022-05-10 | 2022-05-05 | 1.229 | 1,856,408 | +124,849 | 0.05% | 2,280,940 |
| 2022-05-05 | 2022-05-03 | 1.229 | 1,731,559 | -291,955 | 0.04% | 2,127,540 |
| 2022-05-04 | 2022-04-29 | 1.354 | 2,023,514 | +126,770 | 0.05% | 2,739,101 |
| 2022-05-03 | 2022-04-28 | 1.416 | 1,896,744 | +222,808 | 0.05% | 2,686,000 |
| 2022-04-29 | 2022-04-27 | 1.291 | 1,673,936 | -10,565 | 0.04% | 2,161,319 |
| 2022-04-27 | 2022-04-25 | 1.229 | 1,684,501 | +2,882 | 0.04% | 2,069,721 |
| 2022-04-26 | 2022-04-22 | 1.333 | 1,681,619 | +2,881 | 0.04% | 2,241,279 |
| 2022-04-25 | 2022-04-21 | 1.291 | 1,678,738 | -1,921 | 0.04% | 2,167,520 |
| 2022-04-22 | 2022-04-20 | 1.291 | 1,680,659 | +960 | 0.04% | 2,170,000 |
| 2022-04-20 | 2022-04-14 | 1.354 | 1,679,699 | +1,921 | 0.04% | 2,273,700 |
| 2022-04-19 | 2022-04-13 | 1.333 | 1,677,778 | -1,921 | 0.04% | 2,236,160 |
| 2022-04-14 | 2022-04-12 | 1.291 | 1,679,699 | -481,148 | 0.04% | 2,168,760 |
| 2022-04-13 | 2022-04-11 | 1.333 | 2,160,847 | +24,009 | 0.05% | 2,879,999 |
| 2022-04-12 | 2022-04-08 | 1.374 | 2,136,838 | +1,921 | 0.05% | 2,937,000 |
| 2022-04-11 | 2022-04-07 | 1.333 | 2,134,917 | -1,921 | 0.05% | 2,845,440 |
| 2022-04-08 | 2022-04-06 | 1.333 | 2,136,838 | -960 | 0.05% | 2,848,000 |
| 2022-04-07 | 2022-04-04 | 1.354 | 2,137,798 | +489,792 | 0.05% | 2,893,800 |
| 2022-04-06 | 2022-04-01 | 1.437 | 1,648,006 | +5,762 | 0.04% | 2,368,080 |
| 2022-04-04 | 2022-03-31 | 1.250 | 1,642,244 | +28,811 | 0.04% | 2,052,000 |
| 2022-03-31 | 2022-03-29 | 1.208 | 1,613,433 | +48,979 | 0.04% | 1,948,800 |
| 2022-03-30 | 2022-03-28 | 1.312 | 1,564,454 | -27,850 | 0.04% | 2,052,541 |
| 2022-03-29 | 2022-03-25 | 1.250 | 1,592,304 | +120,047 | 0.04% | 1,989,599 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,472,257 | -961 | 0.04% | 1,839,600 |
| 2022-03-25 | 2022-03-23 | 1.229 | 1,473,218 | +2,881 | 0.04% | 1,810,120 |
| 2022-03-24 | 2022-03-22 | 1.208 | 1,470,337 | +48,019 | 0.04% | 1,775,960 |
| 2022-03-22 | 2022-03-18 | 1.229 | 1,422,318 | -17,287 | 0.04% | 1,747,580 |
| 2022-03-18 | 2022-03-16 | 1.125 | 1,439,605 | +38,416 | 0.04% | 1,618,921 |
| 2022-03-07 | 2022-03-03 | 1.250 | 1,401,189 | +8,643 | 0.03% | 1,750,799 |
| 2022-03-01 | 2022-02-25 | 1.229 | 1,392,546 | +32,653 | 0.03% | 1,711,000 |
| 2022-02-25 | 2022-02-23 | 1.333 | 1,359,893 | -9,604 | 0.03% | 1,812,480 |
| 2022-02-23 | 2022-02-21 | 1.333 | 1,369,497 | -8,643 | 0.03% | 1,825,280 |
| 2022-02-21 | 2022-02-17 | 1.312 | 1,378,140 | +24,009 | 0.03% | 1,808,099 |
| 2022-02-10 | 2022-02-08 | 1.250 | 1,354,131 | +8,643 | 0.03% | 1,692,000 |
| 2022-02-04 | 2022-01-27 | 1.062 | 1,345,488 | +14,406 | 0.03% | 1,429,020 |
| 2022-01-21 | 2022-01-19 | 1.062 | 1,331,082 | +24,009 | 0.03% | 1,413,720 |
| 2022-01-19 | 2022-01-17 | 1.041 | 1,307,073 | +76,831 | 0.03% | 1,361,000 |
| 2022-01-18 | 2022-01-14 | 1.031 | 1,230,242 | +34,573 | 0.03% | 1,268,190 |
| 2022-01-17 | 2022-01-13 | 1.010 | 1,195,669 | +89,315 | 0.03% | 1,207,650 |
| 2022-01-14 | 2022-01-12 | 1.020 | 1,106,354 | +387,032 | 0.03% | 1,128,960 |
| 2022-01-13 | 2022-01-11 | 1.062 | 719,322 | +24,009 | 0.02% | 763,980 |
| 2022-01-12 | 2022-01-10 | 1.062 | 695,313 | +24,010 | 0.02% | 738,480 |
| 2022-01-11 | 2022-01-07 | 1.041 | 671,303 | +57,622 | 0.02% | 699,000 |
| 2022-01-06 | 2022-01-04 | 1.062 | 613,681 | +163,264 | 0.02% | 651,780 |
| 2022-01-04 | 2021-12-31 | 1.083 | 450,417 | +86,434 | 0.01% | 487,760 |
| 2021-12-30 | 2021-12-28 | 1.104 | 363,983 | +57,623 | 0.01% | 401,740 |
| 2021-12-23 | 2021-12-21 | 1.166 | 306,360 | +15,366 | 0.01% | 357,280 |
| 2021-12-22 | 2021-12-20 | 1.125 | 290,994 | +51,860 | 0.01% | 327,240 |
| 2021-12-20 | 2021-12-16 | 1.187 | 239,134 | +86,434 | 0.01% | 283,860 |
| 2021-12-17 | 2021-12-15 | 1.145 | 152,700 | +148,858 | 0.00% | 174,900 |
| 2021-11-25 | 2021-11-23 | 1.166 | 3,842 | +961 | 0.00% | 4,481 |
| 2021-11-11 | 2021-11-09 | 1.312 | 2,881 | -51,860 | 0.00% | 3,780 |
| 2021-11-05 | 2021-11-03 | 1.395 | 54,741 | -961 | 0.00% | 76,379 |
| 2021-11-03 | 2021-11-01 | 1.374 | 55,702 | -52,821 | 0.00% | 76,560 |
| 2021-11-02 | 2021-10-29 | 1.354 | 108,523 | -903,714 | 0.00% | 146,901 |
| 2021-11-01 | 2021-10-28 | 1.374 | 1,012,237 | +280,430 | 0.03% | 1,391,280 |
| 2021-10-29 | 2021-10-27 | 1.395 | 731,807 | -30,732 | 0.02% | 1,021,080 |
| 2021-10-27 | 2021-10-25 | 1.437 | 762,539 | +727,005 | 0.02% | 1,095,720 |
| 2021-10-18 | 2021-10-12 | 1.458 | 35,534 | +30,732 | 0.00% | 51,800 |
| 2021-10-07 | 2021-10-05 | 1.541 | 4,802 | +960 | 0.00% | 7,400 |
| 2021-10-05 | 2021-09-30 | 1.499 | 3,842 | +1,921 | 0.00% | 5,761 |
| 2021-09-13 | 2021-09-09 | 1.875 | 1,921 | +129 | 0.00% | 3,602 |
| 2021-09-09 | 2021-09-07 | 1.741 | 1,792 | +1,792 | 0.00% | 3,120 |
| 2021-08-25 | 2021-08-23 | 1.652 | 0 | -4,480 | ||
| 2021-08-23 | 2021-08-19 | 1.518 | 4,480 | +4,480 | 0.00% | 6,800 |
| 2021-02-10 | 2021-02-08 | 0.999 | 0 | -3,323 | ||
| 2021-02-09 | 2021-02-05 | 0.999 | 3,323 | +3,323 | 0.00% | 3,320 |
| 2021-02-05 | 2021-02-03 | 0.999 | 0 | -2,492 | ||
| 2021-02-04 | 2021-02-02 | 0.987 | 2,492 | +2,492 | 0.00% | 2,460 |
| 2020-10-29 | 2020-10-27 | 0.843 | 0 | -831 | ||
| 2020-10-28 | 2020-10-23 | 0.843 | 831 | +831 | 0.00% | 700 |
| 2018-12-18 | 2018-12-14 | 1.458 | 0 | -26,722 | ||
| 2018-11-14 | 2018-11-12 | 1.551 | 26,722 | +818 | 0.00% | 41,449 |
| 2018-05-25 | 2018-05-23 | 1.745 | 25,904 | +1,466 | 0.00% | 45,199 |
| 2018-03-06 | 2018-03-02 | 1.879 | 24,438 | -20,265 | 0.00% | 45,921 |
| 2018-02-28 | 2018-02-26 | 1.778 | 44,703 | +20,265 | 0.00% | 79,500 |
| 2018-02-05 | 2018-02-01 | 1.946 | 24,438 | +24,438 | 0.00% | 47,561 |
| 2015-05-06 | 2015-05-04 | 1.434 | 0 | -4,896 | ||
| 2015-05-04 | 2015-04-29 | 1.489 | 4,896 | +4,896 | 0.00% | 7,290 |
| 2013-05-21 | 2013-05-16 | 2.096 | 0 | -544 | ||
| 2013-04-30 | 2013-04-26 | 2.022 | 544 | -544 | 0.00% | 1,100 |
| 2012-07-11 | 2012-07-09 | 2.978 | 1,088 | -11,967 | 0.00% | 3,240 |
| 2012-05-15 | 2012-05-11 | 2.905 | 13,055 | -2,720 | 0.00% | 37,919 |
| 2012-05-10 | 2012-05-08 | 3.015 | 15,775 | +1,088 | 0.00% | 47,559 |
| 2012-03-27 | 2012-03-23 | 4.412 | 14,687 | 0.00% | 64,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy