History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.270 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.210 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.160 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.170 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.226 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.226 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.195 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.205 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.215 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.226 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.215 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.226 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.174 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.185 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.195 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.215 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.215 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.236 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.266 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.226 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.226 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.246 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.226 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.317 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.328 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.297 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.317 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.358 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.389 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.379 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.399 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.379 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.389 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.348 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.277 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.246 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.246 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.256 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.297 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.297 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.277 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.195 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.185 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.195 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.195 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.205 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.154 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.154 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.154 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.154 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.154 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.164 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.164 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.164 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.195 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.195 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.205 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.185 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.174 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.174 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.154 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.154 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.164 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.154 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.164 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.154 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.185 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.185 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.215 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.195 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.205 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.345 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.323 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.312 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.345 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.290 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.279 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.279 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.312 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.334 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.312 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.334 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.301 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.301 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.301 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.279 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.301 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.279 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.290 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.290 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.290 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.301 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.279 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.246 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.268 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.290 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.257 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.279 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.246 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.224 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.191 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.345 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.367 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.257 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.363 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.397 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.465 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.476 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.420 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.408 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.408 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.442 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.442 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.420 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.442 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.386 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.386 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.352 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.374 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.272 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.261 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.249 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.261 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.261 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.283 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.295 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.283 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.329 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.295 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.329 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.295 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.317 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.317 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.374 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.386 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.420 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.420 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.431 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.420 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.431 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.374 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.408 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.454 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.420 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.442 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.465 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.420 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.374 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.352 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.397 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.340 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.340 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.408 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.386 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.442 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.454 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.454 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.431 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.465 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.408 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.488 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.499 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.488 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.511 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.522 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.533 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.658 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.726 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.647 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.613 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.590 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.601 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.635 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.624 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.579 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.499 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.488 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.488 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.590 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.545 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.613 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.590 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.658 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.647 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.681 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.670 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.658 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.670 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.681 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.726 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.726 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.783 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.749 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.704 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.670 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.704 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.726 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.715 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.794 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.863 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.863 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.874 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.897 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.931 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.931 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.010 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.919 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.908 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.806 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.817 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.783 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.874 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.010 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.681 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.533 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.533 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.624 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.635 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.624 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.658 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.601 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.658 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.545 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.454 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.397 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.374 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.454 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.352 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.352 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.249 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.283 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.340 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.352 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.340 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.329 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.387 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.364 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.387 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.387 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.352 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.459 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.459 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.423 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.459 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.447 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.435 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.435 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.423 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.447 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.399 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.362 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.374 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.326 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.301 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.411 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.362 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.301 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.265 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.277 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.240 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.301 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.289 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.374 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.277 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.253 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.216 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.240 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.253 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.253 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.265 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.265 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.277 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.301 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.289 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.350 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.386 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.374 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.326 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.313 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.180 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.204 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.192 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.228 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.180 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.253 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.277 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.180 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.167 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.119 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.119 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.119 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.082 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.204 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.240 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.216 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.277 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.289 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.289 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.301 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.362 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.326 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.374 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.386 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.435 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.374 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.374 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.399 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.399 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.216 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.220 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.168 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.168 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.155 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.181 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.194 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.168 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.142 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.078 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.091 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.221 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.208 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.261 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.261 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.261 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.234 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.194 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.168 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.115 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.088 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.062 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.062 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.062 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.048 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.048 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.995 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.969 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.942 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.929 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.929 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.902 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.902 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.902 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.916 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.916 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.929 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.916 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.902 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.902 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.902 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.889 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.902 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.889 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.889 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.876 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.889 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.889 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.889 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.889 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.889 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.863 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.849 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.876 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.849 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.836 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.823 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.836 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.836 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.809 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.796 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.796 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.809 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.823 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.823 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.823 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.809 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.823 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.823 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.796 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.809 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.809 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.836 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.836 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.849 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.836 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.823 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.863 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.863 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.823 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.809 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.809 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.796 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.796 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.730 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.730 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.743 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.730 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.743 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.840 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.868 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.840 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.826 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.811 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.811 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.797 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.783 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.811 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.783 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.797 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.826 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.811 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.797 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.811 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.826 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.797 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.754 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.726 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.712 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.669 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.669 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.676 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.669 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.676 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.676 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.669 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.676 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.676 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.676 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.683 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.683 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.690 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.705 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.676 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.676 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.669 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.683 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.705 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.698 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.698 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.712 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.726 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.726 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.740 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.754 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.726 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.740 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.740 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.740 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.726 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.726 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.800 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.815 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.830 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.830 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.830 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.815 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.800 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.785 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.800 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.770 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.754 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.754 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.754 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.747 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.747 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.732 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.732 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.732 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.732 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.739 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.747 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.747 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.747 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.739 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.724 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.732 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.732 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.724 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.724 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.717 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.732 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.717 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.732 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.709 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.724 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.732 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.739 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.754 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.739 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.739 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.724 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.732 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.739 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.739 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.754 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.739 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.739 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.717 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.717 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.694 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.664 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.664 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.679 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.656 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.656 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.694 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.687 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.656 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.679 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.656 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.671 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.732 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.747 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.754 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.754 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.770 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.754 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.754 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.770 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.754 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.747 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.754 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.754 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.785 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.800 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.830 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.830 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.845 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.845 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.830 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.860 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.055 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.021 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.021 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.072 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.055 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.089 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.106 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.123 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.123 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.140 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.123 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.123 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.106 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.123 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.140 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.140 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.123 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.140 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.123 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.106 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.089 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.123 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.106 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.106 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.106 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.106 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.089 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.089 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.089 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.106 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.106 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.106 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.123 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.106 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.089 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.089 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.055 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.089 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.106 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.123 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.123 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.106 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.106 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.089 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.072 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.055 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.038 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.038 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.072 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.038 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.038 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.055 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.089 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.055 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.072 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.038 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.072 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.072 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.038 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.072 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.055 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.055 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.072 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.106 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.021 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.021 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.038 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.038 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.021 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.038 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.038 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.055 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.055 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.055 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.038 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.055 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.089 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.089 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.089 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.089 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.089 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.089 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.089 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.089 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.106 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.140 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.123 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.072 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.055 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.055 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.021 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.021 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.021 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.021 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.055 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.004 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.021 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.021 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.004 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.987 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.004 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.021 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.021 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.038 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.055 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.038 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.055 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.038 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.021 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.038 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.072 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.055 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.055 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.123 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.157 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.140 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.157 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.123 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.106 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.106 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.072 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.106 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.038 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.038 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.123 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.140 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.174 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.174 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.157 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.140 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.140 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.106 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.089 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.106 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.038 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.021 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.004 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.004 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.038 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.021 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.953 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.936 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.970 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.970 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.004 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.055 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.055 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.038 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.987 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.038 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.235 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.235 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.235 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.216 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.235 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.235 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.235 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.235 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.235 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.179 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.254 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.235 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.179 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.216 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.179 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.141 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.197 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.254 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.235 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.328 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.328 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.310 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.310 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.328 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.310 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.310 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.347 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.347 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.310 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.310 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.328 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.347 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.291 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.291 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.254 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.366 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.366 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.366 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.366 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.310 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.272 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.328 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.254 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.197 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.160 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.104 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.066 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.104 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.066 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.066 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.085 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.066 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.048 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.048 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.048 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.048 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.066 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.085 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.085 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.085 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.066 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.066 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.085 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.104 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.123 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.104 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.104 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.085 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.085 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.141 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.104 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.085 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.123 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.104 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.141 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.141 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.123 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.141 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.123 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.123 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.123 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.104 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.123 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.123 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.066 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.029 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.085 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.085 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.123 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.123 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.123 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.160 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.141 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.141 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.333 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.312 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.312 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.312 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.208 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.270 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.270 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.270 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.291 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.250 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.229 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.229 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.208 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.208 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.208 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.208 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.208 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.208 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.229 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.208 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.250 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.229 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.229 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.229 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.354 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.416 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.291 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.250 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.229 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.333 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.291 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.291 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.354 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.354 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.333 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.291 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.333 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.374 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.333 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.333 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.354 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.437 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.250 | 0 | -1,921 | ||
| 2022-04-01 | 2022-03-30 | 1.250 | 1,921 | -1,921 | 0.00% | 2,400 |
| 2022-03-24 | 2022-03-22 | 1.208 | 3,842 | -48,018 | 0.00% | 4,641 |
| 2022-03-22 | 2022-03-18 | 1.229 | 51,860 | -961 | 0.00% | 63,720 |
| 2022-03-15 | 2022-03-11 | 1.166 | 52,821 | -6,722 | 0.00% | 61,600 |
| 2022-03-14 | 2022-03-10 | 1.208 | 59,543 | -48,019 | 0.00% | 71,920 |
| 2022-03-09 | 2022-03-07 | 1.250 | 107,562 | -43,217 | 0.00% | 134,400 |
| 2022-03-04 | 2022-03-02 | 1.229 | 150,779 | -961 | 0.00% | 185,260 |
| 2022-02-15 | 2022-02-11 | 1.291 | 151,740 | +37,455 | 0.00% | 195,921 |
| 2022-02-08 | 2022-02-04 | 1.187 | 114,285 | +961 | 0.00% | 135,660 |
| 2022-02-04 | 2022-01-27 | 1.062 | 113,324 | +1,920 | 0.00% | 120,360 |
| 2022-01-17 | 2022-01-13 | 1.010 | 111,404 | +961 | 0.00% | 112,520 |
| 2021-12-21 | 2021-12-17 | 1.145 | 110,443 | -4,802 | 0.00% | 126,500 |
| 2021-12-20 | 2021-12-16 | 1.187 | 115,245 | +4,802 | 0.00% | 136,800 |
| 2021-12-15 | 2021-12-13 | 1.166 | 110,443 | +24,009 | 0.00% | 128,800 |
| 2021-12-13 | 2021-12-09 | 1.229 | 86,434 | +9,604 | 0.00% | 106,200 |
| 2021-11-18 | 2021-11-16 | 1.270 | 76,830 | +1,921 | 0.00% | 97,600 |
| 2021-11-01 | 2021-10-28 | 1.374 | 74,909 | -4,802 | 0.00% | 102,959 |
| 2021-10-22 | 2021-10-20 | 1.395 | 79,711 | -11,525 | 0.00% | 111,220 |
| 2021-10-15 | 2021-10-11 | 1.458 | 91,236 | -33,613 | 0.00% | 133,000 |
| 2021-10-12 | 2021-10-08 | 1.416 | 124,849 | -23,049 | 0.00% | 176,800 |
| 2021-10-07 | 2021-10-05 | 1.541 | 147,898 | +4,802 | 0.00% | 227,920 |
| 2021-10-06 | 2021-10-04 | 1.541 | 143,096 | -4,802 | 0.00% | 220,520 |
| 2021-09-30 | 2021-09-28 | 1.458 | 147,898 | +32,653 | 0.00% | 215,600 |
| 2021-09-28 | 2021-09-24 | 1.333 | 115,245 | -2,881 | 0.00% | 153,600 |
| 2021-09-27 | 2021-09-23 | 1.395 | 118,126 | -63,385 | 0.00% | 164,820 |
| 2021-09-23 | 2021-09-20 | 1.374 | 181,511 | -34,574 | 0.00% | 249,480 |
| 2021-09-21 | 2021-09-17 | 1.499 | 216,085 | +9,604 | 0.01% | 324,000 |
| 2021-09-20 | 2021-09-16 | 1.479 | 206,481 | -25,930 | 0.01% | 305,300 |
| 2021-09-17 | 2021-09-15 | 1.604 | 232,411 | -21,128 | 0.01% | 372,680 |
| 2021-09-16 | 2021-09-14 | 1.645 | 253,539 | -9,604 | 0.01% | 417,119 |
| 2021-09-15 | 2021-09-13 | 1.645 | 263,143 | -961 | 0.01% | 432,920 |
| 2021-09-14 | 2021-09-10 | 1.830 | 264,104 | -4,801 | 0.01% | 483,426 |
| 2021-09-13 | 2021-09-09 | 1.875 | 268,905 | +51,186 | 0.01% | 504,219 |
| 2021-09-10 | 2021-09-08 | 1.875 | 217,719 | +34,047 | 0.01% | 408,241 |
| 2021-09-09 | 2021-09-07 | 1.741 | 183,672 | -15,231 | 0.00% | 319,800 |
| 2021-09-08 | 2021-09-06 | 1.719 | 198,903 | -31,359 | 0.01% | 341,879 |
| 2021-09-07 | 2021-09-03 | 1.674 | 230,262 | -77,053 | 0.01% | 385,500 |
| 2021-09-06 | 2021-09-02 | 1.741 | 307,315 | +111,995 | 0.01% | 535,081 |
| 2021-09-03 | 2021-09-01 | 1.786 | 195,320 | +119,163 | 0.01% | 348,801 |
| 2021-09-02 | 2021-08-31 | 1.585 | 76,157 | +2,688 | 0.00% | 120,700 |
| 2021-08-31 | 2021-08-27 | 1.540 | 73,469 | -1,792 | 0.00% | 113,160 |
| 2021-08-30 | 2021-08-26 | 1.563 | 75,261 | -3,584 | 0.00% | 117,600 |
| 2021-08-26 | 2021-08-24 | 1.563 | 78,845 | -8,959 | 0.00% | 123,201 |
| 2021-08-24 | 2021-08-20 | 1.540 | 87,804 | -6,272 | 0.00% | 135,240 |
| 2021-08-23 | 2021-08-19 | 1.518 | 94,076 | +15,231 | 0.00% | 142,800 |
| 2021-08-20 | 2021-08-18 | 1.518 | 78,845 | +3,584 | 0.00% | 119,681 |
| 2021-08-18 | 2021-08-16 | 1.496 | 75,261 | -896 | 0.00% | 112,560 |
| 2021-08-13 | 2021-08-11 | 1.362 | 76,157 | +13,440 | 0.00% | 103,700 |
| 2021-07-26 | 2021-07-22 | 1.339 | 62,717 | -896 | 0.00% | 84,000 |
| 2021-07-02 | 2021-06-29 | 1.317 | 63,613 | -14,336 | 0.00% | 83,780 |
| 2021-06-24 | 2021-06-22 | 1.317 | 77,949 | -3,583 | 0.00% | 102,661 |
| 2021-06-23 | 2021-06-21 | 1.295 | 81,532 | +895 | 0.00% | 105,559 |
| 2021-06-22 | 2021-06-18 | 1.317 | 80,637 | +34,943 | 0.00% | 106,201 |
| 2021-06-21 | 2021-06-17 | 1.272 | 45,694 | -1,792 | 0.00% | 58,140 |
| 2021-06-07 | 2021-06-03 | 1.138 | 47,486 | -1,792 | 0.00% | 54,060 |
| 2021-06-03 | 2021-06-01 | 1.138 | 49,278 | +3,584 | 0.00% | 56,100 |
| 2021-05-25 | 2021-05-21 | 1.324 | 45,694 | -14,335 | 0.00% | 60,500 |
| 2021-05-24 | 2021-05-20 | 1.348 | 60,029 | +4,365 | 0.00% | 80,925 |
| 2021-05-14 | 2021-05-12 | 1.444 | 55,664 | -9,969 | 0.00% | 80,401 |
| 2021-05-12 | 2021-05-10 | 1.493 | 65,633 | -6,647 | 0.00% | 97,960 |
| 2021-05-10 | 2021-05-06 | 1.396 | 72,280 | +9,970 | 0.00% | 100,921 |
| 2021-05-06 | 2021-05-04 | 1.444 | 62,310 | -831 | 0.00% | 90,000 |
| 2021-04-30 | 2021-04-28 | 1.300 | 63,141 | +14,124 | 0.00% | 82,080 |
| 2021-04-13 | 2021-04-09 | 1.204 | 49,017 | -2,493 | 0.00% | 59,000 |
| 2021-03-25 | 2021-03-23 | 1.180 | 51,510 | -15,785 | 0.00% | 60,760 |
| 2021-03-17 | 2021-03-15 | 1.204 | 67,295 | -35,724 | 0.00% | 81,000 |
| 2021-03-15 | 2021-03-11 | 1.228 | 103,019 | +4,154 | 0.00% | 126,480 |
| 2021-03-12 | 2021-03-10 | 1.180 | 98,865 | +35,724 | 0.00% | 116,620 |
| 2021-03-10 | 2021-03-08 | 1.107 | 63,141 | -4,154 | 0.00% | 69,920 |
| 2021-03-09 | 2021-03-05 | 1.095 | 67,295 | +4,154 | 0.00% | 73,710 |
| 2021-03-08 | 2021-03-04 | 1.107 | 63,141 | -831 | 0.00% | 69,920 |
| 2021-03-04 | 2021-03-02 | 1.071 | 63,972 | +12,462 | 0.00% | 68,530 |
| 2021-03-01 | 2021-02-25 | 1.059 | 51,510 | -4,154 | 0.00% | 54,560 |
| 2021-02-26 | 2021-02-24 | 1.011 | 55,664 | +4,154 | 0.00% | 56,280 |
| 2021-02-23 | 2021-02-19 | 1.035 | 51,510 | -830 | 0.00% | 53,320 |
| 2021-02-09 | 2021-02-05 | 0.999 | 52,340 | -29,078 | 0.00% | 52,290 |
| 2021-02-01 | 2021-01-28 | 0.999 | 81,418 | -1,662 | 0.00% | 81,340 |
| 2021-01-26 | 2021-01-22 | 1.035 | 83,080 | +1,662 | 0.00% | 86,000 |
| 2021-01-08 | 2021-01-06 | 1.035 | 81,418 | -12,462 | 0.00% | 84,280 |
| 2021-01-05 | 2020-12-31 | 1.059 | 93,880 | +12,462 | 0.00% | 99,440 |
| 2020-12-29 | 2020-12-24 | 1.011 | 81,418 | -2,493 | 0.00% | 82,320 |
| 2020-12-23 | 2020-12-21 | 1.071 | 83,911 | +2,493 | 0.00% | 89,890 |
| 2020-12-14 | 2020-12-10 | 1.035 | 81,418 | -14,124 | 0.00% | 84,280 |
| 2020-12-11 | 2020-12-09 | 1.047 | 95,542 | -13,293 | 0.00% | 100,050 |
| 2020-12-10 | 2020-12-08 | 0.987 | 108,835 | -16,616 | 0.00% | 107,420 |
| 2020-12-09 | 2020-12-07 | 1.071 | 125,451 | +16,616 | 0.00% | 134,390 |
| 2020-12-08 | 2020-12-04 | 1.023 | 108,835 | +29,078 | 0.00% | 111,350 |
| 2020-12-03 | 2020-12-01 | 1.083 | 79,757 | +14,955 | 0.00% | 86,400 |
| 2020-11-25 | 2020-11-23 | 0.867 | 64,802 | -14,124 | 0.00% | 56,160 |
| 2020-11-16 | 2020-11-12 | 0.843 | 78,926 | +14,124 | 0.00% | 66,500 |
| 2020-10-05 | 2020-09-29 | 0.855 | 64,802 | +2,777 | 0.00% | 55,415 |
| 2020-08-14 | 2020-08-12 | 0.830 | 62,025 | -2,386 | 0.00% | 51,480 |
| 2020-07-20 | 2020-07-16 | 0.792 | 64,411 | -7,157 | 0.00% | 51,030 |
| 2020-05-26 | 2020-05-22 | 0.780 | 71,568 | -15,108 | 0.00% | 55,800 |
| 2020-05-21 | 2020-05-19 | 0.937 | 86,676 | +7,537 | 0.00% | 81,179 |
| 2020-03-16 | 2020-03-12 | 1.019 | 79,139 | -726 | 0.00% | 80,660 |
| 2020-02-18 | 2020-02-14 | 1.088 | 79,865 | -53,728 | 0.00% | 86,900 |
| 2020-01-10 | 2020-01-08 | 1.019 | 133,593 | -4,356 | 0.00% | 136,160 |
| 2020-01-09 | 2020-01-07 | 1.047 | 137,949 | -10,165 | 0.00% | 144,400 |
| 2019-12-02 | 2019-11-28 | 1.033 | 148,114 | -4,356 | 0.00% | 153,000 |
| 2019-11-19 | 2019-11-15 | 1.047 | 152,470 | +726 | 0.00% | 159,600 |
| 2019-11-06 | 2019-11-04 | 1.061 | 151,744 | +4,356 | 0.00% | 160,930 |
| 2019-11-04 | 2019-10-31 | 1.118 | 147,388 | +5,743 | 0.00% | 164,760 |
| 2019-09-06 | 2019-09-04 | 1.175 | 141,645 | -8,373 | 0.00% | 166,460 |
| 2019-09-05 | 2019-09-03 | 1.147 | 150,018 | -698 | 0.01% | 172,000 |
| 2019-09-04 | 2019-09-02 | 1.147 | 150,716 | +9,071 | 0.01% | 172,800 |
| 2019-08-27 | 2019-08-23 | 1.233 | 141,645 | -8,373 | 0.00% | 174,580 |
| 2019-08-26 | 2019-08-22 | 1.233 | 150,018 | +8,373 | 0.01% | 184,900 |
| 2019-08-22 | 2019-08-20 | 1.233 | 141,645 | -698 | 0.00% | 174,580 |
| 2019-08-01 | 2019-07-30 | 1.247 | 142,343 | -13,955 | 0.00% | 177,480 |
| 2019-07-25 | 2019-07-23 | 1.247 | 156,298 | +6,280 | 0.01% | 194,880 |
| 2019-07-22 | 2019-07-18 | 1.261 | 150,018 | -41,866 | 0.01% | 189,200 |
| 2019-07-15 | 2019-07-11 | 1.290 | 191,884 | +3,489 | 0.01% | 247,500 |
| 2019-07-11 | 2019-07-09 | 1.290 | 188,395 | +38,377 | 0.01% | 243,000 |
| 2019-07-09 | 2019-07-05 | 1.233 | 150,018 | +697 | 0.01% | 184,900 |
| 2019-07-02 | 2019-06-27 | 1.161 | 149,321 | -27,212 | 0.01% | 173,341 |
| 2019-06-05 | 2019-06-03 | 1.161 | 176,533 | -13,258 | 0.01% | 204,930 |
| 2019-06-04 | 2019-05-31 | 1.233 | 189,791 | -697 | 0.01% | 233,920 |
| 2019-05-31 | 2019-05-29 | 1.396 | 190,488 | +12,559 | 0.01% | 265,966 |
| 2019-05-06 | 2019-05-02 | 1.396 | 177,929 | +3,259 | 0.01% | 248,430 |
| 2019-04-17 | 2019-04-15 | 1.412 | 174,670 | +3,259 | 0.01% | 246,560 |
| 2019-04-15 | 2019-04-11 | 1.427 | 171,411 | +3,259 | 0.01% | 244,590 |
| 2019-04-12 | 2019-04-10 | 1.442 | 168,152 | +3,258 | 0.01% | 242,519 |
| 2019-04-11 | 2019-04-09 | 1.427 | 164,894 | +3,911 | 0.01% | 235,291 |
| 2019-04-10 | 2019-04-08 | 1.427 | 160,983 | +3,910 | 0.01% | 229,710 |
| 2019-04-08 | 2019-04-03 | 1.412 | 157,073 | +3,911 | 0.01% | 221,721 |
| 2019-04-03 | 2019-04-01 | 1.442 | 153,162 | +6,517 | 0.01% | 220,900 |
| 2019-04-01 | 2019-03-28 | 1.396 | 146,645 | -13,686 | 0.01% | 204,751 |
| 2019-03-27 | 2019-03-25 | 1.366 | 160,331 | +651 | 0.01% | 218,939 |
| 2019-03-26 | 2019-03-22 | 1.366 | 159,680 | -23,463 | 0.01% | 218,051 |
| 2019-03-20 | 2019-03-18 | 1.350 | 183,143 | +3,259 | 0.01% | 247,280 |
| 2019-01-07 | 2019-01-03 | 1.396 | 179,884 | -15,642 | 0.01% | 251,160 |
| 2019-01-03 | 2018-12-31 | 1.412 | 195,526 | -16,946 | 0.01% | 276,000 |
| 2018-12-10 | 2018-12-06 | 1.458 | 212,472 | -9,124 | 0.01% | 309,701 |
| 2018-11-14 | 2018-11-12 | 1.551 | 221,596 | +6,783 | 0.01% | 343,722 |
| 2018-10-12 | 2018-10-10 | 1.519 | 214,813 | -5,054 | 0.01% | 326,401 |
| 2018-10-09 | 2018-10-05 | 1.519 | 219,867 | -3,159 | 0.01% | 334,080 |
| 2018-10-03 | 2018-09-28 | 1.535 | 223,026 | +1,264 | 0.01% | 342,410 |
| 2018-09-04 | 2018-08-31 | 1.519 | 221,762 | -18,955 | 0.01% | 336,959 |
| 2018-09-03 | 2018-08-30 | 1.519 | 240,717 | +31,591 | 0.01% | 365,761 |
| 2018-08-23 | 2018-08-21 | 1.504 | 209,126 | +3,159 | 0.01% | 314,449 |
| 2018-08-08 | 2018-08-06 | 1.519 | 205,967 | +9,477 | 0.01% | 312,959 |
| 2018-08-07 | 2018-08-03 | 1.519 | 196,490 | -9,477 | 0.01% | 298,559 |
| 2018-07-26 | 2018-07-24 | 1.519 | 205,967 | +3,159 | 0.01% | 312,959 |
| 2018-07-25 | 2018-07-23 | 1.488 | 202,808 | +15,795 | 0.01% | 301,739 |
| 2018-07-06 | 2018-07-04 | 1.377 | 187,013 | +18,954 | 0.01% | 257,520 |
| 2018-06-29 | 2018-06-27 | 1.393 | 168,059 | -31,590 | 0.01% | 234,080 |
| 2018-06-21 | 2018-06-19 | 1.456 | 199,649 | -47,386 | 0.01% | 290,719 |
| 2018-06-13 | 2018-06-11 | 1.472 | 247,035 | -11,372 | 0.01% | 363,631 |
| 2018-06-11 | 2018-06-07 | 1.472 | 258,407 | +15,795 | 0.01% | 380,370 |
| 2018-06-04 | 2018-05-31 | 1.551 | 242,612 | -13,268 | 0.01% | 376,320 |
| 2018-05-30 | 2018-05-28 | 1.519 | 255,880 | -21,481 | 0.01% | 388,800 |
| 2018-05-28 | 2018-05-24 | 1.778 | 277,361 | -4,423 | 0.01% | 493,260 |
| 2018-05-25 | 2018-05-23 | 1.745 | 281,784 | +16,546 | 0.01% | 491,671 |
| 2018-05-23 | 2018-05-18 | 1.812 | 265,238 | +1,192 | 0.01% | 480,601 |
| 2018-05-04 | 2018-05-02 | 1.812 | 264,046 | -2,384 | 0.01% | 478,441 |
| 2018-04-30 | 2018-04-26 | 1.745 | 266,430 | -2,384 | 0.01% | 464,881 |
| 2018-04-26 | 2018-04-24 | 1.745 | 268,814 | -2,384 | 0.01% | 469,040 |
| 2018-04-24 | 2018-04-20 | 1.678 | 271,198 | +12,517 | 0.01% | 455,000 |
| 2018-04-19 | 2018-04-17 | 1.644 | 258,681 | +8,344 | 0.01% | 425,320 |
| 2018-04-18 | 2018-04-16 | 1.661 | 250,337 | -3,576 | 0.01% | 415,801 |
| 2018-04-11 | 2018-04-09 | 1.661 | 253,913 | +17,881 | 0.01% | 421,740 |
| 2018-04-10 | 2018-04-06 | 1.745 | 236,032 | -35,762 | 0.01% | 411,841 |
| 2018-04-06 | 2018-04-03 | 1.661 | 271,794 | +2,980 | 0.01% | 451,440 |
| 2018-04-03 | 2018-03-28 | 1.661 | 268,814 | +23,842 | 0.01% | 446,490 |
| 2018-03-28 | 2018-03-26 | 1.778 | 244,972 | -30,398 | 0.01% | 435,660 |
| 2018-03-27 | 2018-03-23 | 1.812 | 275,370 | +5,960 | 0.01% | 498,960 |
| 2018-03-26 | 2018-03-22 | 1.879 | 269,410 | -14,901 | 0.01% | 506,240 |
| 2018-03-23 | 2018-03-21 | 1.946 | 284,311 | -25,630 | 0.01% | 553,320 |
| 2018-03-22 | 2018-03-20 | 1.946 | 309,941 | +28,610 | 0.01% | 603,201 |
| 2018-03-21 | 2018-03-19 | 1.879 | 281,331 | +1,788 | 0.01% | 528,641 |
| 2018-03-20 | 2018-03-16 | 1.980 | 279,543 | +21,458 | 0.01% | 553,421 |
| 2018-03-19 | 2018-03-15 | 1.913 | 258,085 | +4,768 | 0.01% | 493,620 |
| 2018-03-16 | 2018-03-14 | 1.946 | 253,317 | -2,980 | 0.01% | 493,000 |
| 2018-03-14 | 2018-03-12 | 1.946 | 256,297 | -19,669 | 0.01% | 498,800 |
| 2018-03-13 | 2018-03-09 | 1.913 | 275,966 | -1,192 | 0.01% | 527,819 |
| 2018-03-12 | 2018-03-08 | 1.913 | 277,158 | -1,192 | 0.01% | 530,099 |
| 2018-03-07 | 2018-03-05 | 1.846 | 278,350 | -2,385 | 0.01% | 513,699 |
| 2018-03-06 | 2018-03-02 | 1.879 | 280,735 | +24,438 | 0.01% | 527,521 |
| 2018-03-02 | 2018-02-28 | 1.812 | 256,297 | -6,556 | 0.01% | 464,400 |
| 2018-02-28 | 2018-02-26 | 1.778 | 262,853 | +5,960 | 0.01% | 467,459 |
| 2018-02-20 | 2018-02-13 | 1.846 | 256,893 | -2,980 | 0.01% | 474,100 |
| 2018-02-13 | 2018-02-09 | 1.745 | 259,873 | +2,980 | 0.01% | 453,440 |
| 2018-02-12 | 2018-02-08 | 1.812 | 256,893 | +7,748 | 0.01% | 465,480 |
| 2018-02-09 | 2018-02-07 | 1.745 | 249,145 | +1,193 | 0.01% | 434,721 |
| 2018-02-08 | 2018-02-06 | 1.846 | 247,952 | -118,016 | 0.01% | 457,599 |
| 2018-02-07 | 2018-02-05 | 1.812 | 365,968 | +54,239 | 0.01% | 663,120 |
| 2018-02-06 | 2018-02-02 | 1.879 | 311,729 | +48,876 | 0.01% | 585,761 |
| 2018-02-05 | 2018-02-01 | 1.946 | 262,853 | -31,591 | 0.01% | 511,559 |
| 2018-02-02 | 2018-01-31 | 1.946 | 294,444 | -33,974 | 0.01% | 573,041 |
| 2018-02-01 | 2018-01-30 | 1.745 | 328,418 | -72,717 | 0.01% | 573,040 |
| 2018-01-31 | 2018-01-29 | 1.711 | 401,135 | +31,590 | 0.02% | 686,461 |
| 2018-01-30 | 2018-01-26 | 1.745 | 369,545 | +17,286 | 0.01% | 644,801 |
| 2018-01-29 | 2018-01-25 | 1.846 | 352,259 | +4,172 | 0.01% | 650,099 |
| 2018-01-25 | 2018-01-23 | 1.879 | 348,087 | +29,802 | 0.01% | 654,080 |
| 2018-01-24 | 2018-01-22 | 1.913 | 318,285 | +41,723 | 0.01% | 608,760 |
| 2018-01-23 | 2018-01-19 | 2.013 | 276,562 | +30,994 | 0.01% | 556,799 |
| 2018-01-22 | 2018-01-18 | 2.013 | 245,568 | +13,113 | 0.01% | 494,399 |
| 2018-01-19 | 2018-01-17 | 2.114 | 232,455 | +22,053 | 0.01% | 491,399 |
| 2018-01-18 | 2018-01-16 | 2.215 | 210,402 | -2,384 | 0.01% | 465,960 |
| 2018-01-17 | 2018-01-15 | 2.282 | 212,786 | +11,921 | 0.01% | 485,520 |
| 2018-01-16 | 2018-01-12 | 2.215 | 200,865 | +2,384 | 0.01% | 444,839 |
| 2018-01-15 | 2018-01-11 | 2.215 | 198,481 | -17,285 | 0.01% | 439,560 |
| 2018-01-12 | 2018-01-10 | 2.114 | 215,766 | +103,115 | 0.01% | 456,119 |
| 2018-01-11 | 2018-01-09 | 1.946 | 112,651 | +4,172 | 0.00% | 219,239 |
| 2018-01-10 | 2018-01-08 | 1.879 | 108,479 | -1,192 | 0.00% | 203,840 |
| 2018-01-09 | 2018-01-05 | 1.678 | 109,671 | -19,670 | 0.00% | 184,000 |
| 2018-01-08 | 2018-01-04 | 1.611 | 129,341 | -4,768 | 0.01% | 208,321 |
| 2018-01-05 | 2018-01-03 | 1.309 | 134,109 | -2,980 | 0.01% | 175,500 |
| 2017-12-27 | 2017-12-21 | 1.091 | 137,089 | -70,929 | 0.01% | 149,500 |
| 2017-12-21 | 2017-12-19 | 1.107 | 208,018 | +56,624 | 0.01% | 230,340 |
| 2017-12-20 | 2017-12-18 | 1.074 | 151,394 | +17,881 | 0.01% | 162,560 |
| 2017-12-12 | 2017-12-08 | 1.091 | 133,513 | -29,802 | 0.01% | 145,600 |
| 2017-11-02 | 2017-10-31 | 1.074 | 163,315 | -4,768 | 0.01% | 175,360 |
| 2017-10-25 | 2017-10-23 | 1.107 | 168,083 | -9,537 | 0.01% | 186,120 |
| 2017-10-20 | 2017-10-18 | 1.107 | 177,620 | -2,384 | 0.01% | 196,680 |
| 2017-10-18 | 2017-10-16 | 1.142 | 180,004 | +14,901 | 0.01% | 205,549 |
| 2017-10-17 | 2017-10-13 | 1.142 | 165,103 | +10,783 | 0.01% | 188,533 |
| 2017-10-16 | 2017-10-12 | 1.159 | 154,320 | +2,890 | 0.01% | 178,890 |
| 2017-10-11 | 2017-10-09 | 1.125 | 151,430 | -13,872 | 0.01% | 170,300 |
| 2017-10-10 | 2017-10-06 | 1.142 | 165,302 | +1,156 | 0.01% | 188,760 |
| 2017-10-09 | 2017-10-04 | 1.159 | 164,146 | -4,623 | 0.01% | 190,280 |
| 2017-10-03 | 2017-09-28 | 1.142 | 168,769 | +5,779 | 0.01% | 192,719 |
| 2017-09-29 | 2017-09-27 | 1.125 | 162,990 | +8,670 | 0.01% | 183,300 |
| 2017-09-27 | 2017-09-25 | 1.142 | 154,320 | +8,670 | 0.01% | 176,220 |
| 2017-09-26 | 2017-09-22 | 1.125 | 145,650 | -32,945 | 0.01% | 163,800 |
| 2017-09-25 | 2017-09-21 | 1.159 | 178,595 | +18,495 | 0.01% | 207,030 |
| 2017-09-22 | 2017-09-20 | 1.194 | 160,100 | +16,184 | 0.01% | 191,130 |
| 2017-09-21 | 2017-09-19 | 1.194 | 143,916 | -13,872 | 0.01% | 171,809 |
| 2017-09-19 | 2017-09-15 | 1.021 | 157,788 | -9,826 | 0.01% | 161,070 |
| 2017-09-18 | 2017-09-14 | 1.021 | 167,614 | +28,899 | 0.01% | 171,100 |
| 2017-09-13 | 2017-09-11 | 1.021 | 138,715 | -20,229 | 0.01% | 141,600 |
| 2017-08-29 | 2017-08-25 | 1.003 | 158,944 | +4,624 | 0.01% | 159,500 |
| 2017-08-24 | 2017-08-21 | 1.038 | 154,320 | +23,119 | 0.01% | 160,200 |
| 2017-08-08 | 2017-08-04 | 1.021 | 131,201 | +8,670 | 0.01% | 133,930 |
| 2017-08-03 | 2017-08-01 | 1.003 | 122,531 | -30,633 | 0.01% | 122,960 |
| 2017-07-13 | 2017-07-11 | 1.055 | 153,164 | +2,890 | 0.01% | 161,650 |
| 2017-07-12 | 2017-07-10 | 1.038 | 150,274 | +35,834 | 0.01% | 156,000 |
| 2017-07-03 | 2017-06-29 | 1.038 | 114,440 | +40,459 | 0.00% | 118,800 |
| 2017-06-30 | 2017-06-28 | 1.055 | 73,981 | -28,899 | 0.00% | 78,080 |
| 2017-06-28 | 2017-06-26 | 1.021 | 102,880 | +28,899 | 0.00% | 105,020 |
| 2017-06-27 | 2017-06-23 | 1.055 | 73,981 | +5,780 | 0.00% | 78,080 |
| 2017-06-26 | 2017-06-22 | 1.038 | 68,201 | -30,055 | 0.00% | 70,800 |
| 2017-06-23 | 2017-06-21 | 1.038 | 98,256 | -578 | 0.00% | 102,000 |
| 2017-06-22 | 2017-06-20 | 1.055 | 98,834 | +1,734 | 0.00% | 104,310 |
| 2017-06-21 | 2017-06-19 | 1.090 | 97,100 | -17,340 | 0.00% | 105,840 |
| 2017-06-12 | 2017-06-08 | 1.090 | 114,440 | -16,183 | 0.00% | 124,740 |
| 2017-05-24 | 2017-05-22 | 1.159 | 130,623 | -14,449 | 0.01% | 151,420 |
| 2017-05-22 | 2017-05-18 | 1.177 | 145,072 | +14,449 | 0.01% | 170,680 |
| 2017-05-18 | 2017-05-16 | 1.159 | 130,623 | -6,358 | 0.01% | 151,420 |
| 2017-05-12 | 2017-05-10 | 1.250 | 136,981 | +8,058 | 0.01% | 171,233 |
| 2017-05-08 | 2017-05-04 | 1.213 | 128,923 | -4,896 | 0.01% | 156,420 |
| 2017-04-28 | 2017-04-26 | 1.158 | 133,819 | +4,352 | 0.01% | 154,980 |
| 2017-04-24 | 2017-04-20 | 1.213 | 129,467 | +1,088 | 0.01% | 157,080 |
| 2017-04-20 | 2017-04-18 | 1.195 | 128,379 | -18,495 | 0.01% | 153,400 |
| 2017-04-13 | 2017-04-11 | 1.140 | 146,874 | +8,159 | 0.01% | 167,400 |
| 2017-04-11 | 2017-04-07 | 1.177 | 138,715 | -19,039 | 0.01% | 163,200 |
| 2017-04-10 | 2017-04-06 | 1.177 | 157,754 | -23,935 | 0.01% | 185,600 |
| 2017-04-07 | 2017-04-05 | 1.177 | 181,689 | -154,490 | 0.01% | 213,760 |
| 2017-04-06 | 2017-04-03 | 1.066 | 336,179 | +59,294 | 0.01% | 358,440 |
| 2017-04-05 | 2017-03-31 | 0.938 | 276,885 | -16,320 | 0.01% | 259,590 |
| 2017-04-03 | 2017-03-30 | 0.919 | 293,205 | -27,199 | 0.01% | 269,500 |
| 2017-03-31 | 2017-03-29 | 0.897 | 320,404 | +35,359 | 0.01% | 287,432 |
| 2017-03-29 | 2017-03-27 | 0.904 | 285,045 | +2,720 | 0.01% | 257,808 |
| 2017-03-27 | 2017-03-23 | 0.912 | 282,325 | -9,792 | 0.01% | 257,424 |
| 2017-03-24 | 2017-03-22 | 0.915 | 292,117 | +5,440 | 0.01% | 267,426 |
| 2017-03-23 | 2017-03-21 | 0.915 | 286,677 | +184,953 | 0.01% | 262,446 |
| 2017-03-21 | 2017-03-17 | 0.904 | 101,724 | +11,423 | 0.00% | 92,004 |
| 2017-03-16 | 2017-03-14 | 0.915 | 90,301 | -4,895 | 0.00% | 82,668 |
| 2017-03-15 | 2017-03-13 | 0.879 | 95,196 | +4,895 | 0.00% | 83,650 |
| 2017-03-13 | 2017-03-09 | 0.882 | 90,301 | -3,263 | 0.00% | 79,680 |
| 2017-03-10 | 2017-03-08 | 0.886 | 93,564 | -1,632 | 0.00% | 82,904 |
| 2017-03-09 | 2017-03-07 | 0.901 | 95,196 | +4,895 | 0.00% | 85,750 |
| 2017-03-02 | 2017-02-28 | 0.875 | 90,301 | -3,263 | 0.00% | 79,016 |
| 2017-03-01 | 2017-02-27 | 0.871 | 93,564 | +3,263 | 0.00% | 81,528 |
| 2017-02-28 | 2017-02-24 | 0.871 | 90,301 | +5,440 | 0.00% | 78,684 |
| 2017-02-21 | 2017-02-17 | 0.890 | 84,861 | -544 | 0.00% | 75,504 |
| 2017-02-17 | 2017-02-15 | 0.875 | 85,405 | +544 | 0.00% | 74,732 |
| 2017-02-07 | 2017-02-03 | 0.993 | 84,861 | +5,440 | 0.00% | 84,240 |
| 2017-01-20 | 2017-01-18 | 0.956 | 79,421 | +7,616 | 0.00% | 75,920 |
| 2017-01-19 | 2017-01-17 | 0.919 | 71,805 | +544 | 0.00% | 66,000 |
| 2017-01-16 | 2017-01-12 | 0.882 | 71,261 | +2,720 | 0.00% | 62,880 |
| 2017-01-12 | 2017-01-10 | 0.919 | 68,541 | +1,632 | 0.00% | 63,000 |
| 2017-01-06 | 2017-01-04 | 0.805 | 66,909 | -4,352 | 0.00% | 53,874 |
| 2017-01-05 | 2017-01-03 | 0.813 | 71,261 | -19,040 | 0.00% | 57,902 |
| 2017-01-04 | 2016-12-30 | 0.805 | 90,301 | -543 | 0.00% | 72,708 |
| 2016-12-29 | 2016-12-23 | 0.768 | 90,844 | -2,720 | 0.00% | 69,806 |
| 2016-12-15 | 2016-12-13 | 0.831 | 93,564 | -14,144 | 0.00% | 77,744 |
| 2016-12-05 | 2016-12-01 | 0.886 | 107,708 | -1,088 | 0.00% | 95,436 |
| 2016-11-30 | 2016-11-28 | 0.956 | 108,796 | -544 | 0.00% | 104,000 |
| 2016-11-16 | 2016-11-14 | 0.908 | 109,340 | +26,655 | 0.00% | 99,294 |
| 2016-11-14 | 2016-11-10 | 0.919 | 82,685 | +16,864 | 0.00% | 76,000 |
| 2016-11-11 | 2016-11-09 | 0.919 | 65,821 | -544 | 0.00% | 60,500 |
| 2016-11-09 | 2016-11-07 | 0.919 | 66,365 | -5,984 | 0.00% | 61,000 |
| 2016-11-08 | 2016-11-04 | 0.919 | 72,349 | -544 | 0.00% | 66,500 |
| 2016-11-07 | 2016-11-03 | 0.912 | 72,893 | -4,352 | 0.00% | 66,464 |
| 2016-11-04 | 2016-11-02 | 0.912 | 77,245 | +5,984 | 0.00% | 70,432 |
| 2016-11-03 | 2016-11-01 | 0.864 | 71,261 | -5,984 | 0.00% | 61,570 |
| 2016-10-25 | 2016-10-20 | 0.728 | 77,245 | +8,704 | 0.00% | 56,232 |
| 2016-10-13 | 2016-10-11 | 0.717 | 68,541 | -5,440 | 0.00% | 49,140 |
| 2016-10-12 | 2016-10-07 | 0.717 | 73,981 | +5,440 | 0.00% | 53,040 |
| 2016-10-04 | 2016-09-30 | 0.684 | 68,541 | +2,176 | 0.00% | 46,872 |
| 2016-09-29 | 2016-09-27 | 0.735 | 66,365 | +41,886 | 0.00% | 48,800 |
| 2016-08-17 | 2016-08-15 | 0.676 | 24,479 | -2,176 | 0.00% | 16,560 |
| 2016-08-16 | 2016-08-12 | 0.669 | 26,655 | +2,720 | 0.00% | 17,836 |
| 2016-08-12 | 2016-08-10 | 0.772 | 23,935 | +1,632 | 0.00% | 18,480 |
| 2016-07-18 | 2016-07-14 | 0.754 | 22,303 | +1,632 | 0.00% | 16,810 |
| 2016-07-05 | 2016-06-30 | 0.713 | 20,671 | -3,808 | 0.00% | 14,744 |
| 2016-06-28 | 2016-06-24 | 0.662 | 24,479 | +1,632 | 0.00% | 16,200 |
| 2016-06-23 | 2016-06-21 | 0.735 | 22,847 | +2,176 | 0.00% | 16,800 |
| 2016-06-22 | 2016-06-20 | 0.699 | 20,671 | -2,176 | 0.00% | 14,440 |
| 2016-06-06 | 2016-06-02 | 0.669 | 22,847 | +2,176 | 0.00% | 15,288 |
| 2016-05-31 | 2016-05-27 | 0.772 | 20,671 | -544 | 0.00% | 15,960 |
| 2016-05-30 | 2016-05-26 | 0.699 | 21,215 | +544 | 0.00% | 14,820 |
| 2016-05-19 | 2016-05-17 | 0.721 | 20,671 | -2,176 | 0.00% | 14,896 |
| 2016-05-18 | 2016-05-16 | 0.662 | 22,847 | +2,176 | 0.00% | 15,120 |
| 2016-05-09 | 2016-05-05 | 0.743 | 20,671 | -2,176 | 0.00% | 15,352 |
| 2016-04-29 | 2016-04-27 | 0.721 | 22,847 | +2,176 | 0.00% | 16,464 |
| 2016-04-25 | 2016-04-21 | 0.805 | 20,671 | -2,176 | 0.00% | 16,644 |
| 2016-04-20 | 2016-04-18 | 0.724 | 22,847 | -26,655 | 0.00% | 16,548 |
| 2016-04-19 | 2016-04-15 | 0.724 | 49,502 | +2,176 | 0.00% | 35,854 |
| 2016-04-13 | 2016-04-11 | 0.765 | 47,326 | -1,632 | 0.00% | 36,192 |
| 2016-04-12 | 2016-04-08 | 0.728 | 48,958 | +1,632 | 0.00% | 35,640 |
| 2016-03-22 | 2016-03-18 | 0.772 | 47,326 | -544 | 0.00% | 36,540 |
| 2016-03-11 | 2016-03-09 | 0.802 | 47,870 | +22,303 | 0.00% | 38,368 |
| 2016-03-08 | 2016-03-04 | 0.772 | 25,567 | -544 | 0.00% | 19,740 |
| 2016-03-04 | 2016-03-02 | 0.735 | 26,111 | +5,440 | 0.00% | 19,200 |
| 2016-02-02 | 2016-01-29 | 0.794 | 20,671 | -1,632 | 0.00% | 16,416 |
| 2016-02-01 | 2016-01-28 | 0.794 | 22,303 | +1,632 | 0.00% | 17,712 |
| 2016-01-15 | 2016-01-13 | 0.809 | 20,671 | -1,632 | 0.00% | 16,720 |
| 2016-01-12 | 2016-01-08 | 0.772 | 22,303 | -5,440 | 0.00% | 17,220 |
| 2016-01-11 | 2016-01-07 | 0.735 | 27,743 | +7,072 | 0.00% | 20,400 |
| 2015-12-29 | 2015-12-24 | 0.838 | 20,671 | -2,720 | 0.00% | 17,328 |
| 2015-12-22 | 2015-12-18 | 0.820 | 23,391 | -4,896 | 0.00% | 19,178 |
| 2015-12-21 | 2015-12-17 | 0.768 | 28,287 | -1,088 | 0.00% | 21,736 |
| 2015-12-17 | 2015-12-15 | 0.779 | 29,375 | +6,528 | 0.00% | 22,896 |
| 2015-12-16 | 2015-12-14 | 0.868 | 22,847 | +1,632 | 0.00% | 19,824 |
| 2015-12-14 | 2015-12-10 | 0.956 | 21,215 | -6,528 | 0.00% | 20,280 |
| 2015-12-08 | 2015-12-04 | 0.849 | 27,743 | -1,632 | 0.00% | 23,562 |
| 2015-12-07 | 2015-12-03 | 0.857 | 29,375 | +544 | 0.00% | 25,164 |
| 2015-12-04 | 2015-12-02 | 0.875 | 28,831 | -544 | 0.00% | 25,228 |
| 2015-12-03 | 2015-12-01 | 0.846 | 29,375 | -3,264 | 0.00% | 24,840 |
| 2015-12-01 | 2015-11-27 | 0.901 | 32,639 | +6,528 | 0.00% | 29,400 |
| 2015-11-30 | 2015-11-26 | 0.956 | 26,111 | +5,440 | 0.00% | 24,960 |
| 2015-11-17 | 2015-11-13 | 0.956 | 20,671 | -5,440 | 0.00% | 19,760 |
| 2015-11-16 | 2015-11-12 | 0.919 | 26,111 | +5,440 | 0.00% | 24,000 |
| 2015-10-27 | 2015-10-23 | 1.011 | 20,671 | -40,799 | 0.00% | 20,900 |
| 2015-10-26 | 2015-10-22 | 0.956 | 61,470 | +8,160 | 0.00% | 58,760 |
| 2015-10-22 | 2015-10-19 | 0.974 | 53,310 | -544 | 0.00% | 51,940 |
| 2015-10-16 | 2015-10-14 | 0.974 | 53,854 | +7,072 | 0.00% | 52,470 |
| 2015-10-14 | 2015-10-12 | 1.011 | 46,782 | +26,111 | 0.00% | 47,300 |
| 2015-10-12 | 2015-10-08 | 1.029 | 20,671 | -9,248 | 0.00% | 21,280 |
| 2015-10-05 | 2015-09-30 | 1.085 | 29,919 | -544 | 0.00% | 32,450 |
| 2015-10-02 | 2015-09-29 | 1.011 | 30,463 | -544 | 0.00% | 30,800 |
| 2015-09-30 | 2015-09-25 | 0.974 | 31,007 | +10,336 | 0.00% | 30,210 |
| 2015-09-09 | 2015-09-07 | 0.993 | 20,671 | +544 | 0.00% | 20,520 |
| 2015-08-10 | 2015-08-06 | 1.140 | 20,127 | -3,264 | 0.00% | 22,940 |
| 2015-08-07 | 2015-08-05 | 1.085 | 23,391 | +3,264 | 0.00% | 25,370 |
| 2015-07-31 | 2015-07-29 | 1.085 | 20,127 | -1,088 | 0.00% | 21,830 |
| 2015-07-29 | 2015-07-27 | 1.048 | 21,215 | +1,088 | 0.00% | 22,230 |
| 2015-07-23 | 2015-07-21 | 1.213 | 20,127 | +13,599 | 0.00% | 24,420 |
| 2015-07-09 | 2015-07-07 | 1.177 | 6,528 | -544 | 0.00% | 7,680 |
| 2015-07-03 | 2015-06-30 | 1.324 | 7,072 | +544 | 0.00% | 9,360 |
| 2015-07-02 | 2015-06-29 | 1.250 | 6,528 | -1,632 | 0.00% | 8,160 |
| 2015-06-30 | 2015-06-26 | 1.305 | 8,160 | +544 | 0.00% | 10,650 |
| 2015-06-29 | 2015-06-25 | 1.305 | 7,616 | +3,264 | 0.00% | 9,940 |
| 2015-06-26 | 2015-06-24 | 1.379 | 4,352 | -6,528 | 0.00% | 6,000 |
| 2015-06-25 | 2015-06-23 | 1.379 | 10,880 | -19,583 | 0.00% | 15,001 |
| 2015-06-23 | 2015-06-19 | 1.379 | 30,463 | +544 | 0.00% | 42,000 |
| 2015-06-15 | 2015-06-11 | 1.287 | 29,919 | -544 | 0.00% | 38,500 |
| 2015-06-12 | 2015-06-10 | 1.287 | 30,463 | -202,904 | 0.00% | 39,200 |
| 2015-06-11 | 2015-06-09 | 1.360 | 233,367 | +73,981 | 0.01% | 317,460 |
| 2015-06-10 | 2015-06-08 | 1.434 | 159,386 | +127,835 | 0.01% | 228,540 |
| 2015-06-05 | 2015-06-03 | 1.415 | 31,551 | -213,784 | 0.00% | 44,660 |
| 2015-06-04 | 2015-06-02 | 1.379 | 245,335 | +21,760 | 0.01% | 338,251 |
| 2015-06-03 | 2015-06-01 | 1.397 | 223,575 | +179,513 | 0.01% | 312,359 |
| 2015-05-29 | 2015-05-27 | 1.415 | 44,062 | +12,511 | 0.00% | 62,370 |
| 2015-05-27 | 2015-05-22 | 1.452 | 31,551 | -5,440 | 0.00% | 45,820 |
| 2015-05-22 | 2015-05-20 | 1.434 | 36,991 | -5,439 | 0.00% | 53,041 |
| 2015-05-12 | 2015-05-08 | 1.379 | 42,430 | -8,704 | 0.00% | 58,499 |
| 2015-05-11 | 2015-05-07 | 1.305 | 51,134 | -1,088 | 0.00% | 66,740 |
| 2015-05-04 | 2015-04-29 | 1.489 | 52,222 | +6,528 | 0.00% | 77,760 |
| 2015-04-30 | 2015-04-28 | 1.563 | 45,694 | -143,067 | 0.00% | 71,400 |
| 2015-04-29 | 2015-04-27 | 1.232 | 188,761 | +35,359 | 0.01% | 232,490 |
| 2015-04-28 | 2015-04-24 | 1.250 | 153,402 | +42,430 | 0.01% | 191,760 |
| 2015-04-27 | 2015-04-23 | 1.195 | 110,972 | -46,238 | 0.00% | 132,600 |
| 2015-04-24 | 2015-04-22 | 1.232 | 157,210 | +74,525 | 0.01% | 193,630 |
| 2015-04-23 | 2015-04-21 | 1.177 | 82,685 | +2,720 | 0.00% | 97,280 |
| 2015-04-22 | 2015-04-20 | 1.158 | 79,965 | +14,688 | 0.00% | 92,610 |
| 2015-04-21 | 2015-04-17 | 1.158 | 65,277 | -5,984 | 0.00% | 75,599 |
| 2015-04-20 | 2015-04-16 | 1.250 | 71,261 | +18,495 | 0.00% | 89,080 |
| 2015-04-17 | 2015-04-15 | 1.103 | 52,766 | +14,687 | 0.00% | 58,200 |
| 2015-04-16 | 2015-04-14 | 1.103 | 38,079 | +5,440 | 0.00% | 42,001 |
| 2015-04-15 | 2015-04-13 | 1.085 | 32,639 | +1,088 | 0.00% | 35,400 |
| 2015-04-10 | 2015-04-08 | 1.121 | 31,551 | +27,199 | 0.00% | 35,380 |
| 2015-04-08 | 2015-04-01 | 1.195 | 4,352 | -5,440 | 0.00% | 5,200 |
| 2015-04-01 | 2015-03-30 | 1.213 | 9,792 | -21,759 | 0.00% | 11,880 |
| 2015-03-31 | 2015-03-27 | 1.177 | 31,551 | +27,199 | 0.00% | 37,120 |
| 2015-03-20 | 2015-03-18 | 1.213 | 4,352 | -544 | 0.00% | 5,280 |
| 2015-03-12 | 2015-03-10 | 1.232 | 4,896 | -7,616 | 0.00% | 6,030 |
| 2015-03-06 | 2015-03-04 | 1.232 | 12,512 | +8,160 | 0.00% | 15,411 |
| 2015-03-04 | 2015-03-02 | 1.287 | 4,352 | -21,759 | 0.00% | 5,600 |
| 2015-03-03 | 2015-02-27 | 1.232 | 26,111 | +21,759 | 0.00% | 32,160 |
| 2015-01-27 | 2015-01-23 | 1.287 | 4,352 | +544 | 0.00% | 5,600 |
| 2014-12-15 | 2014-12-11 | 1.397 | 3,808 | -38,622 | 0.00% | 5,320 |
| 2014-11-28 | 2014-11-26 | 1.434 | 42,430 | +544 | 0.00% | 60,839 |
| 2014-11-27 | 2014-11-25 | 1.324 | 41,886 | +544 | 0.00% | 55,439 |
| 2014-10-16 | 2014-10-14 | 1.507 | 41,342 | +544 | 0.00% | 62,319 |
| 2014-09-10 | 2014-09-05 | 1.618 | 40,798 | +38,622 | 0.00% | 65,999 |
| 2014-08-26 | 2014-08-22 | 1.673 | 2,176 | -4,896 | 0.00% | 3,640 |
| 2014-08-20 | 2014-08-18 | 1.544 | 7,072 | +2,176 | 0.00% | 10,920 |
| 2014-06-10 | 2014-06-06 | 1.544 | 4,896 | -4,352 | 0.00% | 7,560 |
| 2014-05-30 | 2014-05-28 | 1.489 | 9,248 | +4,352 | 0.00% | 13,771 |
| 2014-05-16 | 2014-05-14 | 1.434 | 4,896 | -544 | 0.00% | 7,020 |
| 2014-04-02 | 2014-03-31 | 1.599 | 5,440 | -544 | 0.00% | 8,700 |
| 2014-04-01 | 2014-03-28 | 1.581 | 5,984 | -544 | 0.00% | 9,460 |
| 2014-03-28 | 2014-03-26 | 1.471 | 6,528 | -544 | 0.00% | 9,600 |
| 2014-03-27 | 2014-03-25 | 1.397 | 7,072 | +1,632 | 0.00% | 9,880 |
| 2014-03-26 | 2014-03-24 | 1.471 | 5,440 | -544 | 0.00% | 8,000 |
| 2014-03-25 | 2014-03-21 | 1.434 | 5,984 | +544 | 0.00% | 8,580 |
| 2014-03-17 | 2014-03-13 | 1.654 | 5,440 | +2,720 | 0.00% | 9,000 |
| 2014-02-13 | 2014-02-11 | 1.912 | 2,720 | -1,632 | 0.00% | 5,200 |
| 2014-02-12 | 2014-02-10 | 1.783 | 4,352 | +1,632 | 0.00% | 7,760 |
| 2014-02-06 | 2014-02-04 | 1.618 | 2,720 | -1,088 | 0.00% | 4,400 |
| 2014-01-22 | 2014-01-20 | 1.471 | 3,808 | -2,176 | 0.00% | 5,600 |
| 2014-01-21 | 2014-01-17 | 1.563 | 5,984 | +544 | 0.00% | 9,350 |
| 2014-01-20 | 2014-01-16 | 1.599 | 5,440 | +2,176 | 0.00% | 8,700 |
| 2014-01-17 | 2014-01-15 | 1.618 | 3,264 | +1,088 | 0.00% | 5,280 |
| 2013-11-25 | 2013-11-21 | 1.710 | 2,176 | -544 | 0.00% | 3,720 |
| 2013-11-19 | 2013-11-15 | 1.691 | 2,720 | -14,143 | 0.00% | 4,600 |
| 2013-11-14 | 2013-11-12 | 1.746 | 16,863 | +544 | 0.00% | 29,449 |
| 2013-11-07 | 2013-11-05 | 1.820 | 16,319 | -8,160 | 0.00% | 29,699 |
| 2013-10-28 | 2013-10-24 | 1.765 | 24,479 | -1,088 | 0.00% | 43,200 |
| 2013-09-24 | 2013-09-19 | 1.728 | 25,567 | +1,088 | 0.00% | 44,180 |
| 2013-09-18 | 2013-09-16 | 1.728 | 24,479 | -1,088 | 0.00% | 42,300 |
| 2013-09-13 | 2013-09-11 | 1.838 | 25,567 | +544 | 0.00% | 47,000 |
| 2013-09-12 | 2013-09-10 | 1.875 | 25,023 | -544 | 0.00% | 46,920 |
| 2013-09-11 | 2013-09-09 | 1.838 | 25,567 | +544 | 0.00% | 47,000 |
| 2013-09-09 | 2013-09-05 | 1.949 | 25,023 | -544 | 0.00% | 48,760 |
| 2013-09-06 | 2013-09-04 | 1.820 | 25,567 | +544 | 0.00% | 46,530 |
| 2013-08-26 | 2013-08-22 | 1.985 | 25,023 | -544 | 0.00% | 49,680 |
| 2013-07-26 | 2013-07-24 | 1.985 | 25,567 | +3,808 | 0.00% | 50,760 |
| 2013-07-23 | 2013-07-19 | 2.243 | 21,759 | -544 | 0.00% | 48,800 |
| 2013-07-22 | 2013-07-18 | 1.985 | 22,303 | +3,808 | 0.00% | 44,280 |
| 2013-07-16 | 2013-07-12 | 2.279 | 18,495 | +1,088 | 0.00% | 42,159 |
| 2013-06-14 | 2013-06-11 | 2.169 | 17,407 | -1,088 | 0.00% | 37,759 |
| 2013-05-24 | 2013-05-22 | 2.390 | 18,495 | -26,655 | 0.00% | 44,199 |
| 2013-05-23 | 2013-05-21 | 2.390 | 45,150 | -9,792 | 0.00% | 107,899 |
| 2013-05-22 | 2013-05-20 | 2.206 | 54,942 | +36,991 | 0.00% | 121,200 |
| 2013-04-18 | 2013-04-16 | 2.096 | 17,951 | -2,720 | 0.00% | 37,619 |
| 2013-04-02 | 2013-03-27 | 2.206 | 20,671 | -5,440 | 0.00% | 45,600 |
| 2013-03-14 | 2013-03-12 | 2.390 | 26,111 | -1,632 | 0.00% | 62,400 |
| 2013-03-06 | 2013-03-04 | 2.500 | 27,743 | -49,502 | 0.00% | 69,360 |
| 2013-02-28 | 2013-02-26 | 2.390 | 77,245 | +21,759 | 0.00% | 184,600 |
| 2013-02-22 | 2013-02-20 | 2.427 | 55,486 | +27,199 | 0.00% | 134,640 |
| 2013-01-28 | 2013-01-24 | 2.610 | 28,287 | -3,264 | 0.00% | 73,840 |
| 2013-01-23 | 2013-01-21 | 2.610 | 31,551 | +5,440 | 0.00% | 82,361 |
| 2013-01-18 | 2013-01-16 | 2.574 | 26,111 | -2,720 | 0.00% | 67,200 |
| 2013-01-15 | 2013-01-11 | 2.647 | 28,831 | -17,407 | 0.00% | 76,320 |
| 2013-01-14 | 2013-01-10 | 2.721 | 46,238 | -22,303 | 0.00% | 125,799 |
| 2013-01-11 | 2013-01-09 | 2.794 | 68,541 | +20,127 | 0.00% | 191,519 |
| 2013-01-10 | 2013-01-08 | 2.684 | 48,414 | +14,143 | 0.00% | 129,940 |
| 2013-01-07 | 2013-01-03 | 2.316 | 34,271 | +544 | 0.00% | 79,381 |
| 2013-01-04 | 2013-01-02 | 2.206 | 33,727 | -1,088 | 0.00% | 74,401 |
| 2013-01-03 | 2012-12-31 | 2.169 | 34,815 | +3,808 | 0.00% | 75,521 |
| 2013-01-02 | 2012-12-27 | 2.390 | 31,007 | +2,176 | 0.00% | 74,100 |
| 2012-12-28 | 2012-12-24 | 2.206 | 28,831 | -23,391 | 0.00% | 63,600 |
| 2012-12-21 | 2012-12-19 | 1.838 | 52,222 | +20,671 | 0.00% | 96,000 |
| 2012-12-19 | 2012-12-17 | 1.838 | 31,551 | -5,440 | 0.00% | 58,000 |
| 2012-11-29 | 2012-11-27 | 1.912 | 36,991 | +5,440 | 0.00% | 70,721 |
| 2012-11-12 | 2012-11-08 | 1.875 | 31,551 | -3,264 | 0.00% | 59,160 |
| 2012-11-09 | 2012-11-07 | 1.912 | 34,815 | +3,808 | 0.00% | 66,561 |
| 2012-11-08 | 2012-11-06 | 1.838 | 31,007 | -15,775 | 0.00% | 57,000 |
| 2012-11-07 | 2012-11-05 | 1.820 | 46,782 | +4,896 | 0.00% | 85,140 |
| 2012-11-06 | 2012-11-02 | 1.912 | 41,886 | +16,863 | 0.00% | 80,079 |
| 2012-11-05 | 2012-11-01 | 1.838 | 25,023 | -1,088 | 0.00% | 46,000 |
| 2012-11-02 | 2012-10-31 | 1.912 | 26,111 | -544 | 0.00% | 49,920 |
| 2012-10-31 | 2012-10-29 | 2.059 | 26,655 | -1,088 | 0.00% | 54,880 |
| 2012-10-16 | 2012-10-12 | 2.390 | 27,743 | +2,720 | 0.00% | 66,300 |
| 2012-09-18 | 2012-09-14 | 2.500 | 25,023 | +544 | 0.00% | 62,560 |
| 2012-07-31 | 2012-07-27 | 2.941 | 24,479 | +544 | 0.00% | 72,000 |
| 2012-07-27 | 2012-07-25 | 3.088 | 23,935 | -13,600 | 0.00% | 73,920 |
| 2012-07-25 | 2012-07-23 | 3.088 | 37,535 | +2,720 | 0.00% | 115,921 |
| 2012-07-24 | 2012-07-20 | 3.382 | 34,815 | +8,160 | 0.00% | 117,761 |
| 2012-07-23 | 2012-07-19 | 3.309 | 26,655 | +2,720 | 0.00% | 88,200 |
| 2012-07-19 | 2012-07-17 | 3.382 | 23,935 | -2,720 | 0.00% | 80,960 |
| 2012-07-18 | 2012-07-16 | 3.125 | 26,655 | +2,176 | 0.00% | 83,300 |
| 2012-07-13 | 2012-07-11 | 2.941 | 24,479 | -13,600 | 0.00% | 72,000 |
| 2012-05-25 | 2012-05-23 | 2.905 | 38,079 | -544 | 0.00% | 110,601 |
| 2012-05-24 | 2012-05-22 | 2.794 | 38,623 | -543 | 0.00% | 107,921 |
| 2012-05-21 | 2012-05-17 | 3.125 | 39,166 | -1,632 | 0.00% | 122,398 |
| 2012-05-09 | 2012-05-07 | 3.052 | 40,798 | +544 | 0.00% | 124,499 |
| 2012-05-03 | 2012-04-30 | 3.640 | 40,254 | -544 | 0.00% | 146,518 |
| 2012-04-30 | 2012-04-26 | 3.603 | 40,798 | -1,632 | 0.00% | 146,998 |
| 2012-04-27 | 2012-04-25 | 3.603 | 42,430 | -544 | 0.00% | 152,879 |
| 2012-04-26 | 2012-04-24 | 3.603 | 42,974 | +544 | 0.00% | 154,839 |
| 2012-04-23 | 2012-04-19 | 3.713 | 42,430 | -544 | 0.00% | 157,559 |
| 2012-04-20 | 2012-04-18 | 3.750 | 42,974 | -544 | 0.00% | 161,159 |
| 2012-04-19 | 2012-04-17 | 3.750 | 43,518 | +1,088 | 0.00% | 163,199 |
| 2012-04-18 | 2012-04-16 | 3.750 | 42,430 | -3,264 | 0.00% | 159,119 |
| 2012-04-17 | 2012-04-13 | 3.713 | 45,694 | +2,176 | 0.00% | 169,679 |
| 2012-04-13 | 2012-04-11 | 3.897 | 43,518 | -544 | 0.00% | 169,599 |
| 2012-04-05 | 2012-04-02 | 4.044 | 44,062 | -544 | 0.00% | 178,199 |
| 2012-04-03 | 2012-03-30 | 3.824 | 44,606 | +544 | 0.00% | 170,559 |
| 2012-03-30 | 2012-03-28 | 4.228 | 44,062 | +2,720 | 0.00% | 186,299 |
| 2012-03-29 | 2012-03-27 | 4.228 | 41,342 | -10,880 | 0.00% | 174,798 |
| 2012-03-28 | 2012-03-26 | 4.228 | 52,222 | -5,440 | 0.00% | 220,800 |
| 2012-03-27 | 2012-03-23 | 4.412 | 57,662 | 0.00% | 254,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy