History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 436,000 | +0 | 0.01% | 619,120 |
| 2025-10-13 | 2025-10-09 | 1.470 | 436,000 | +0 | 0.01% | 640,920 |
| 2025-10-10 | 2025-10-08 | 1.390 | 436,000 | -350,000 | 0.01% | 606,040 |
| 2025-10-06 | 2025-10-02 | 1.310 | 786,000 | -80,000 | 0.01% | 1,029,660 |
| 2025-09-23 | 2025-09-19 | 1.280 | 866,000 | +100,000 | 0.01% | 1,108,480 |
| 2025-09-18 | 2025-09-16 | 1.270 | 766,000 | -110,000 | 0.01% | 972,820 |
| 2025-09-08 | 2025-09-04 | 1.140 | 876,000 | -100,000 | 0.01% | 998,640 |
| 2025-09-02 | 2025-08-29 | 1.226 | 976,000 | +20,333 | 0.01% | 1,196,119 |
| 2025-08-26 | 2025-08-22 | 1.215 | 955,667 | +9,792 | 0.01% | 1,161,440 |
| 2025-08-18 | 2025-08-14 | 1.215 | 945,875 | -97,917 | 0.01% | 1,149,540 |
| 2025-08-11 | 2025-08-07 | 1.246 | 1,043,792 | +97,917 | 0.01% | 1,300,520 |
| 2025-07-30 | 2025-07-28 | 1.389 | 945,875 | +48,958 | 0.01% | 1,313,760 |
| 2025-07-29 | 2025-07-25 | 1.379 | 896,917 | +19,584 | 0.01% | 1,236,600 |
| 2025-07-25 | 2025-07-23 | 1.379 | 877,333 | +117,500 | 0.01% | 1,209,600 |
| 2025-07-24 | 2025-07-22 | 1.389 | 759,833 | -48,959 | 0.01% | 1,055,360 |
| 2025-07-18 | 2025-07-16 | 1.246 | 808,792 | +78,334 | 0.01% | 1,007,720 |
| 2025-07-04 | 2025-07-02 | 1.205 | 730,458 | +5,875 | 0.01% | 880,280 |
| 2025-06-13 | 2025-06-11 | 1.174 | 724,583 | -97,917 | 0.01% | 851,000 |
| 2025-06-10 | 2025-06-06 | 1.164 | 822,500 | -3,917 | 0.01% | 957,600 |
| 2025-06-04 | 2025-06-02 | 1.185 | 826,417 | +3,917 | 0.01% | 979,040 |
| 2025-05-29 | 2025-05-27 | 1.205 | 822,500 | +3,917 | 0.01% | 991,200 |
| 2025-05-27 | 2025-05-23 | 1.323 | 818,583 | +54,945 | 0.01% | 1,083,100 |
| 2025-05-22 | 2025-05-20 | 1.290 | 763,638 | +1,814 | 0.01% | 985,140 |
| 2025-05-02 | 2025-04-29 | 1.279 | 761,824 | -9,069 | 0.01% | 974,400 |
| 2025-04-28 | 2025-04-24 | 1.290 | 770,893 | +7,255 | 0.01% | 994,500 |
| 2025-04-11 | 2025-04-09 | 1.246 | 763,638 | -9,069 | 0.01% | 951,460 |
| 2025-04-09 | 2025-04-07 | 1.191 | 772,707 | +139,668 | 0.01% | 920,160 |
| 2025-04-08 | 2025-04-03 | 1.345 | 633,039 | +1,814 | 0.01% | 851,560 |
| 2025-04-01 | 2025-03-28 | 1.363 | 631,225 | +45,346 | 0.01% | 860,291 |
| 2025-03-31 | 2025-03-27 | 1.397 | 585,879 | +18,849 | 0.01% | 818,452 |
| 2025-03-24 | 2025-03-20 | 1.408 | 567,030 | +44,024 | 0.01% | 798,560 |
| 2025-03-21 | 2025-03-19 | 1.442 | 523,006 | +88,048 | 0.01% | 754,381 |
| 2025-03-19 | 2025-03-17 | 1.431 | 434,958 | +95,092 | 0.01% | 622,441 |
| 2025-03-11 | 2025-03-07 | 1.374 | 339,866 | -8,804 | 0.00% | 467,061 |
| 2025-03-10 | 2025-03-06 | 1.272 | 348,670 | +12,326 | 0.00% | 443,519 |
| 2025-03-04 | 2025-02-28 | 1.261 | 336,344 | +7,044 | 0.00% | 424,020 |
| 2025-02-19 | 2025-02-17 | 1.317 | 329,300 | -3,522 | 0.00% | 433,840 |
| 2025-02-13 | 2025-02-11 | 1.386 | 332,822 | +88,048 | 0.00% | 461,160 |
| 2025-02-11 | 2025-02-07 | 1.420 | 244,774 | +8,805 | 0.00% | 347,500 |
| 2025-02-04 | 2025-01-28 | 1.408 | 235,969 | +3,522 | 0.00% | 332,320 |
| 2024-12-18 | 2024-12-16 | 1.533 | 232,447 | +3,522 | 0.00% | 356,400 |
| 2024-11-21 | 2024-11-19 | 1.681 | 228,925 | -14,088 | 0.00% | 384,800 |
| 2024-10-22 | 2024-10-18 | 2.010 | 243,013 | -44,024 | 0.00% | 488,521 |
| 2024-10-09 | 2024-10-07 | 2.010 | 287,037 | -10,566 | 0.00% | 577,020 |
| 2024-10-04 | 2024-10-02 | 1.533 | 297,603 | +10,566 | 0.00% | 456,301 |
| 2024-09-23 | 2024-09-19 | 1.454 | 287,037 | -264,144 | 0.00% | 417,280 |
| 2024-09-19 | 2024-09-16 | 1.374 | 551,181 | +88,048 | 0.01% | 757,460 |
| 2024-09-16 | 2024-09-12 | 1.420 | 463,133 | -88,048 | 0.01% | 657,500 |
| 2024-09-13 | 2024-09-11 | 1.352 | 551,181 | +88,048 | 0.01% | 744,940 |
| 2024-09-12 | 2024-09-10 | 1.352 | 463,133 | -88,048 | 0.01% | 625,940 |
| 2024-09-10 | 2024-09-05 | 1.283 | 551,181 | -183,140 | 0.01% | 707,380 |
| 2024-08-30 | 2024-08-28 | 1.364 | 734,321 | +24,892 | 0.01% | 1,001,385 |
| 2024-08-26 | 2024-08-22 | 1.459 | 709,429 | -8,506 | 0.01% | 1,035,311 |
| 2024-08-23 | 2024-08-21 | 1.459 | 717,935 | +106,159 | 0.01% | 1,047,724 |
| 2024-08-14 | 2024-08-12 | 1.447 | 611,776 | -62,493 | 0.01% | 885,360 |
| 2024-08-12 | 2024-08-08 | 1.362 | 674,269 | +3,289 | 0.01% | 918,400 |
| 2024-08-07 | 2024-08-05 | 1.301 | 670,980 | +164,456 | 0.01% | 873,120 |
| 2024-08-06 | 2024-08-02 | 1.411 | 506,524 | -27,958 | 0.01% | 714,560 |
| 2024-07-31 | 2024-07-29 | 1.277 | 534,482 | +27,958 | 0.01% | 682,500 |
| 2024-07-05 | 2024-07-03 | 1.350 | 506,524 | +13,156 | 0.01% | 683,760 |
| 2024-06-04 | 2024-05-31 | 1.216 | 493,368 | -8,223 | 0.01% | 600,000 |
| 2024-05-23 | 2024-05-21 | 1.386 | 501,591 | +8,223 | 0.01% | 695,401 |
| 2024-05-17 | 2024-05-14 | 1.399 | 493,368 | -8,223 | 0.01% | 690,000 |
| 2024-05-16 | 2024-05-13 | 1.399 | 501,591 | +65,783 | 0.01% | 701,501 |
| 2024-05-14 | 2024-05-10 | 1.216 | 435,808 | -82,228 | 0.01% | 530,000 |
| 2024-05-10 | 2024-05-08 | 1.168 | 518,036 | +27,265 | 0.01% | 605,150 |
| 2024-04-26 | 2024-04-24 | 1.078 | 490,771 | -132,430 | 0.01% | 529,200 |
| 2024-04-23 | 2024-04-19 | 1.208 | 623,201 | +20,321 | 0.01% | 752,539 |
| 2024-04-17 | 2024-04-15 | 1.234 | 602,880 | +82,896 | 0.01% | 744,001 |
| 2024-04-16 | 2024-04-12 | 1.194 | 519,984 | -15,072 | 0.01% | 621,000 |
| 2024-04-15 | 2024-04-11 | 1.168 | 535,056 | -376,799 | 0.01% | 624,800 |
| 2024-04-11 | 2024-04-09 | 1.088 | 911,855 | -75,360 | 0.01% | 992,200 |
| 2024-03-28 | 2024-03-26 | 0.969 | 987,215 | -24,115 | 0.02% | 956,300 |
| 2024-03-19 | 2024-03-15 | 0.916 | 1,011,330 | -4,522 | 0.02% | 925,980 |
| 2024-03-18 | 2024-03-14 | 0.916 | 1,015,852 | +6,029 | 0.02% | 930,120 |
| 2024-03-13 | 2024-03-11 | 0.902 | 1,009,823 | +22,608 | 0.02% | 911,200 |
| 2024-01-23 | 2024-01-19 | 0.809 | 987,215 | -15,072 | 0.02% | 799,100 |
| 2024-01-16 | 2024-01-12 | 0.836 | 1,002,287 | -13,565 | 0.02% | 837,900 |
| 2024-01-11 | 2024-01-09 | 0.863 | 1,015,852 | -113,040 | 0.02% | 876,200 |
| 2024-01-02 | 2023-12-28 | 0.730 | 1,128,892 | +4,522 | 0.02% | 823,900 |
| 2023-12-21 | 2023-12-19 | 0.868 | 1,124,370 | +84,658 | 0.02% | 976,310 |
| 2023-12-19 | 2023-12-15 | 0.826 | 1,039,712 | +14,050 | 0.02% | 858,400 |
| 2023-12-05 | 2023-12-01 | 0.797 | 1,025,662 | +7,025 | 0.02% | 817,600 |
| 2023-11-23 | 2023-11-21 | 0.669 | 1,018,637 | +35,126 | 0.02% | 681,500 |
| 2023-10-09 | 2023-10-05 | 0.815 | 983,511 | +55,670 | 0.02% | 801,360 |
| 2023-09-19 | 2023-09-15 | 0.747 | 927,841 | +6,628 | 0.02% | 693,000 |
| 2023-08-30 | 2023-08-28 | 0.732 | 921,213 | +198,823 | 0.02% | 674,150 |
| 2023-08-02 | 2023-07-31 | 0.739 | 722,390 | -66,275 | 0.01% | 534,100 |
| 2023-08-01 | 2023-07-28 | 0.717 | 788,665 | -530,194 | 0.01% | 565,250 |
| 2023-07-24 | 2023-07-20 | 0.664 | 1,318,859 | +66,274 | 0.02% | 875,600 |
| 2023-07-10 | 2023-07-06 | 0.671 | 1,252,585 | +6,627 | 0.02% | 841,050 |
| 2023-06-30 | 2023-06-28 | 0.754 | 1,245,958 | -6,627 | 0.02% | 940,000 |
| 2023-06-21 | 2023-06-19 | 0.754 | 1,252,585 | +66,274 | 0.02% | 945,000 |
| 2023-06-20 | 2023-06-16 | 0.785 | 1,186,311 | +113,992 | 0.02% | 930,800 |
| 2023-06-19 | 2023-06-15 | 0.800 | 1,072,319 | +349,929 | 0.02% | 857,540 |
| 2023-06-06 | 2023-06-02 | 1.021 | 722,390 | +81,560 | 0.01% | 737,236 |
| 2023-05-08 | 2023-05-04 | 1.089 | 640,830 | +2,352 | 0.01% | 697,600 |
| 2023-04-25 | 2023-04-21 | 1.089 | 638,478 | -17,638 | 0.01% | 695,040 |
| 2023-04-19 | 2023-04-17 | 1.123 | 656,116 | -58,792 | 0.01% | 736,560 |
| 2023-04-14 | 2023-04-12 | 1.089 | 714,908 | +36,451 | 0.01% | 778,240 |
| 2023-04-12 | 2023-04-06 | 1.089 | 678,457 | +3,528 | 0.01% | 738,560 |
| 2023-04-04 | 2023-03-31 | 1.123 | 674,929 | -30,572 | 0.01% | 757,680 |
| 2023-03-31 | 2023-03-29 | 1.106 | 705,501 | -47,033 | 0.01% | 780,000 |
| 2023-03-29 | 2023-03-27 | 1.072 | 752,534 | +63,495 | 0.02% | 806,400 |
| 2023-03-24 | 2023-03-22 | 1.038 | 689,039 | +8,231 | 0.01% | 714,920 |
| 2023-03-03 | 2023-03-01 | 1.072 | 680,808 | +2,351 | 0.01% | 729,539 |
| 2023-02-22 | 2023-02-20 | 1.038 | 678,457 | +3,528 | 0.01% | 703,940 |
| 2023-02-09 | 2023-02-07 | 1.089 | 674,929 | +5,879 | 0.01% | 734,720 |
| 2023-01-31 | 2023-01-27 | 1.140 | 669,050 | +5,879 | 0.01% | 762,460 |
| 2023-01-19 | 2023-01-17 | 1.021 | 663,171 | -5,879 | 0.01% | 676,800 |
| 2023-01-18 | 2023-01-16 | 1.021 | 669,050 | +58,792 | 0.01% | 682,800 |
| 2023-01-05 | 2023-01-03 | 1.004 | 610,258 | +7,055 | 0.01% | 612,420 |
| 2023-01-04 | 2022-12-30 | 1.021 | 603,203 | +10,582 | 0.01% | 615,600 |
| 2022-12-08 | 2022-12-06 | 1.123 | 592,621 | +11,758 | 0.01% | 665,280 |
| 2022-12-02 | 2022-11-30 | 1.106 | 580,863 | -29,395 | 0.01% | 642,201 |
| 2022-11-30 | 2022-11-28 | 1.038 | 610,258 | +15,285 | 0.01% | 633,180 |
| 2022-11-03 | 2022-11-01 | 0.970 | 594,973 | -11,758 | 0.01% | 576,840 |
| 2022-10-26 | 2022-10-24 | 0.987 | 606,731 | -14,110 | 0.01% | 598,560 |
| 2022-10-25 | 2022-10-21 | 1.038 | 620,841 | -11,758 | 0.01% | 644,160 |
| 2022-10-24 | 2022-10-20 | 1.235 | 632,599 | -5,879 | 0.01% | 781,176 |
| 2022-10-21 | 2022-10-19 | 1.235 | 638,478 | +58,043 | 0.01% | 788,435 |
| 2022-10-13 | 2022-10-11 | 1.235 | 580,435 | +3,207 | 0.01% | 716,760 |
| 2022-10-12 | 2022-10-10 | 1.235 | 577,228 | +32,068 | 0.01% | 712,800 |
| 2022-10-11 | 2022-10-07 | 1.179 | 545,160 | +4,276 | 0.01% | 642,600 |
| 2022-10-07 | 2022-10-05 | 1.235 | 540,884 | -6,414 | 0.01% | 667,920 |
| 2022-10-06 | 2022-10-03 | 1.179 | 547,298 | +2,138 | 0.01% | 645,120 |
| 2022-10-03 | 2022-09-29 | 1.179 | 545,160 | +10,690 | 0.01% | 642,600 |
| 2022-09-21 | 2022-09-19 | 1.310 | 534,470 | +7,482 | 0.01% | 699,999 |
| 2022-09-15 | 2022-09-13 | 1.347 | 526,988 | +5,345 | 0.01% | 709,920 |
| 2022-09-02 | 2022-08-31 | 1.254 | 521,643 | +2,138 | 0.01% | 653,920 |
| 2022-08-30 | 2022-08-26 | 1.366 | 519,505 | +4,275 | 0.01% | 709,560 |
| 2022-08-25 | 2022-08-23 | 1.272 | 515,230 | +26,724 | 0.01% | 655,521 |
| 2022-08-18 | 2022-08-16 | 1.104 | 488,506 | +4,276 | 0.01% | 539,260 |
| 2022-08-15 | 2022-08-11 | 1.066 | 484,230 | +3,207 | 0.01% | 516,420 |
| 2022-08-10 | 2022-08-08 | 1.066 | 481,023 | -10,690 | 0.01% | 513,000 |
| 2022-08-03 | 2022-08-01 | 1.066 | 491,713 | +8,552 | 0.01% | 524,400 |
| 2022-07-26 | 2022-07-22 | 1.085 | 483,161 | -53,447 | 0.01% | 524,320 |
| 2022-07-15 | 2022-07-13 | 1.141 | 536,608 | +53,447 | 0.01% | 612,440 |
| 2022-07-05 | 2022-06-30 | 1.141 | 483,161 | +6,413 | 0.01% | 551,440 |
| 2022-06-30 | 2022-06-28 | 1.123 | 476,748 | -32,068 | 0.01% | 535,200 |
| 2022-06-24 | 2022-06-22 | 1.123 | 508,816 | -226,615 | 0.01% | 571,200 |
| 2022-06-22 | 2022-06-20 | 1.029 | 735,431 | -4,276 | 0.02% | 756,800 |
| 2022-06-21 | 2022-06-17 | 1.085 | 739,707 | +10,689 | 0.02% | 802,720 |
| 2022-06-13 | 2022-06-09 | 1.141 | 729,018 | -64,136 | 0.02% | 832,040 |
| 2022-06-09 | 2022-06-07 | 1.333 | 793,154 | +8,551 | 0.02% | 1,057,124 |
| 2022-06-08 | 2022-06-06 | 1.312 | 784,603 | +11,500 | 0.02% | 1,029,388 |
| 2022-06-06 | 2022-06-01 | 1.312 | 773,103 | +9,604 | 0.02% | 1,014,300 |
| 2022-06-02 | 2022-05-31 | 1.208 | 763,499 | +14,405 | 0.02% | 922,200 |
| 2022-05-26 | 2022-05-24 | 1.250 | 749,094 | +81,632 | 0.02% | 936,000 |
| 2022-05-24 | 2022-05-20 | 1.229 | 667,462 | -62,424 | 0.02% | 820,100 |
| 2022-05-23 | 2022-05-19 | 1.208 | 729,886 | +120,047 | 0.02% | 881,600 |
| 2022-05-20 | 2022-05-18 | 1.208 | 609,839 | -120,047 | 0.02% | 736,600 |
| 2022-05-11 | 2022-05-06 | 1.250 | 729,886 | +172,868 | 0.02% | 912,000 |
| 2022-05-05 | 2022-05-03 | 1.229 | 557,018 | +96,037 | 0.01% | 684,399 |
| 2022-04-28 | 2022-04-26 | 1.250 | 460,981 | +9,604 | 0.01% | 576,000 |
| 2022-04-12 | 2022-04-08 | 1.374 | 451,377 | +19,208 | 0.01% | 620,400 |
| 2022-02-16 | 2022-02-14 | 1.333 | 432,169 | -9,604 | 0.01% | 575,999 |
| 2022-01-13 | 2022-01-11 | 1.062 | 441,773 | +9,604 | 0.01% | 469,200 |
| 2021-12-13 | 2021-12-09 | 1.229 | 432,169 | -2,882 | 0.01% | 530,999 |
| 2021-12-09 | 2021-12-07 | 1.000 | 435,051 | +2,882 | 0.01% | 434,880 |
| 2021-10-19 | 2021-10-15 | 1.458 | 432,169 | -4,802 | 0.01% | 629,999 |
| 2021-10-18 | 2021-10-12 | 1.458 | 436,971 | +4,802 | 0.01% | 636,999 |
| 2021-09-14 | 2021-09-10 | 1.830 | 432,169 | -9,604 | 0.01% | 791,058 |
| 2021-09-13 | 2021-09-09 | 1.875 | 441,773 | +6,336 | 0.01% | 828,360 |
| 2021-09-10 | 2021-09-08 | 1.875 | 435,437 | -22,399 | 0.01% | 816,480 |
| 2021-09-06 | 2021-09-02 | 1.741 | 457,836 | +8,959 | 0.01% | 797,160 |
| 2021-09-03 | 2021-09-01 | 1.786 | 448,877 | +21,504 | 0.01% | 801,601 |
| 2021-08-26 | 2021-08-24 | 1.563 | 427,373 | +26,878 | 0.01% | 667,799 |
| 2021-08-23 | 2021-08-19 | 1.518 | 400,495 | +17,920 | 0.01% | 607,921 |
| 2021-08-19 | 2021-08-17 | 1.518 | 382,575 | -94,076 | 0.01% | 580,719 |
| 2021-07-09 | 2021-07-07 | 1.295 | 476,651 | -13,440 | 0.01% | 617,120 |
| 2021-05-24 | 2021-05-20 | 1.348 | 490,091 | +35,643 | 0.01% | 660,691 |
| 2021-05-13 | 2021-05-11 | 1.444 | 454,448 | -33,232 | 0.01% | 656,400 |
| 2021-05-06 | 2021-05-04 | 1.444 | 487,680 | +12,462 | 0.01% | 704,400 |
| 2021-04-07 | 2021-03-31 | 1.204 | 475,218 | -4,154 | 0.01% | 572,000 |
| 2021-03-15 | 2021-03-11 | 1.228 | 479,372 | -86,403 | 0.01% | 588,540 |
| 2021-03-08 | 2021-03-04 | 1.107 | 565,775 | -8,308 | 0.02% | 626,520 |
| 2021-02-25 | 2021-02-23 | 1.071 | 574,083 | -12,462 | 0.02% | 614,990 |
| 2021-01-28 | 2021-01-26 | 1.023 | 586,545 | -166,160 | 0.02% | 600,100 |
| 2021-01-14 | 2021-01-12 | 1.047 | 752,705 | +20,770 | 0.02% | 788,220 |
| 2020-12-09 | 2020-12-07 | 1.071 | 731,935 | +249,240 | 0.02% | 784,090 |
| 2020-12-04 | 2020-12-02 | 1.035 | 482,695 | -54,002 | 0.01% | 499,660 |
| 2020-11-10 | 2020-11-06 | 0.806 | 536,697 | -20,770 | 0.02% | 432,820 |
| 2020-10-05 | 2020-09-29 | 0.855 | 557,467 | +23,891 | 0.02% | 476,710 |
| 2020-09-10 | 2020-09-08 | 0.805 | 533,576 | +5,567 | 0.02% | 429,440 |
| 2020-05-21 | 2020-05-19 | 0.937 | 528,009 | +45,914 | 0.02% | 494,522 |
| 2020-01-16 | 2020-01-14 | 1.033 | 482,095 | +17,425 | 0.02% | 498,000 |
| 2020-01-14 | 2020-01-10 | 1.019 | 464,670 | +29,768 | 0.02% | 473,600 |
| 2020-01-09 | 2020-01-07 | 1.047 | 434,902 | +29,042 | 0.01% | 455,240 |
| 2019-11-04 | 2019-10-31 | 1.118 | 405,860 | +15,812 | 0.01% | 453,696 |
| 2019-05-31 | 2019-05-29 | 1.396 | 390,048 | +25,718 | 0.01% | 544,598 |
| 2019-05-06 | 2019-05-02 | 1.396 | 364,330 | -32,588 | 0.01% | 508,690 |
| 2019-04-09 | 2019-04-04 | 1.412 | 396,918 | +32,588 | 0.01% | 560,280 |
| 2019-01-24 | 2019-01-22 | 1.427 | 364,330 | +32,587 | 0.01% | 519,870 |
| 2018-11-14 | 2018-11-12 | 1.551 | 331,743 | +10,156 | 0.01% | 514,573 |
| 2018-10-04 | 2018-10-02 | 1.535 | 321,587 | +12,636 | 0.01% | 493,730 |
| 2018-05-25 | 2018-05-23 | 1.745 | 308,951 | +17,488 | 0.01% | 539,073 |
| 2018-04-24 | 2018-04-20 | 1.678 | 291,463 | +59,604 | 0.01% | 488,999 |
| 2018-02-09 | 2018-02-07 | 1.745 | 231,859 | -8,345 | 0.01% | 404,559 |
| 2018-02-08 | 2018-02-06 | 1.846 | 240,204 | -17,881 | 0.01% | 443,300 |
| 2018-02-05 | 2018-02-01 | 1.946 | 258,085 | -44,703 | 0.01% | 502,280 |
| 2018-02-02 | 2018-01-31 | 1.946 | 302,788 | +8,344 | 0.01% | 589,280 |
| 2018-02-01 | 2018-01-30 | 1.745 | 294,444 | -2,980 | 0.01% | 513,761 |
| 2018-01-31 | 2018-01-29 | 1.711 | 297,424 | -11,921 | 0.01% | 508,980 |
| 2018-01-29 | 2018-01-25 | 1.846 | 309,345 | -23,841 | 0.01% | 570,901 |
| 2018-01-25 | 2018-01-23 | 1.879 | 333,186 | +29,802 | 0.01% | 626,080 |
| 2018-01-24 | 2018-01-22 | 1.913 | 303,384 | -59,604 | 0.01% | 580,260 |
| 2018-01-23 | 2018-01-19 | 2.013 | 362,988 | -8,941 | 0.01% | 730,800 |
| 2018-01-22 | 2018-01-18 | 2.013 | 371,929 | -45,299 | 0.01% | 748,801 |
| 2018-01-17 | 2018-01-15 | 2.282 | 417,228 | -75,697 | 0.02% | 952,001 |
| 2018-01-16 | 2018-01-12 | 2.215 | 492,925 | +139,474 | 0.02% | 1,091,641 |
| 2018-01-15 | 2018-01-11 | 2.215 | 353,451 | +209,805 | 0.01% | 782,759 |
| 2018-01-12 | 2018-01-10 | 2.114 | 143,646 | -11,920 | 0.01% | 303,661 |
| 2018-01-11 | 2018-01-09 | 1.946 | 155,566 | -66,161 | 0.01% | 302,759 |
| 2018-01-10 | 2018-01-08 | 1.879 | 221,727 | +60,200 | 0.01% | 416,641 |
| 2018-01-09 | 2018-01-05 | 1.678 | 161,527 | +14,901 | 0.01% | 271,000 |
| 2017-10-17 | 2017-10-13 | 1.142 | 146,626 | +4,443 | 0.01% | 167,434 |
| 2017-10-03 | 2017-09-28 | 1.142 | 142,183 | -14,449 | 0.01% | 162,361 |
| 2017-09-18 | 2017-09-14 | 1.021 | 156,632 | +14,449 | 0.01% | 159,890 |
| 2017-07-17 | 2017-07-13 | 1.038 | 142,183 | +28,899 | 0.01% | 147,600 |
| 2017-06-12 | 2017-06-08 | 1.090 | 113,284 | +11,560 | 0.00% | 123,480 |
| 2017-05-12 | 2017-05-10 | 1.250 | 101,724 | +5,984 | 0.00% | 127,160 |
| 2017-04-25 | 2017-04-21 | 1.213 | 95,740 | +13,599 | 0.00% | 116,160 |
| 2017-01-26 | 2017-01-24 | 0.974 | 82,141 | +10,880 | 0.00% | 80,030 |
| 2017-01-06 | 2017-01-04 | 0.805 | 71,261 | -12,512 | 0.00% | 57,378 |
| 2016-11-02 | 2016-10-31 | 0.783 | 83,773 | -13,599 | 0.00% | 65,604 |
| 2016-10-19 | 2016-10-17 | 0.728 | 97,372 | -2,720 | 0.00% | 70,884 |
| 2016-10-17 | 2016-10-13 | 0.702 | 100,092 | -544 | 0.00% | 70,288 |
| 2016-10-05 | 2016-10-03 | 0.717 | 100,636 | +16,863 | 0.00% | 72,150 |
| 2016-10-03 | 2016-09-29 | 0.724 | 83,773 | -16,319 | 0.00% | 60,676 |
| 2016-09-29 | 2016-09-27 | 0.735 | 100,092 | +16,319 | 0.00% | 73,600 |
| 2016-07-13 | 2016-07-11 | 0.790 | 83,773 | +12,512 | 0.00% | 66,220 |
| 2016-05-18 | 2016-05-16 | 0.662 | 71,261 | -16,320 | 0.00% | 47,160 |
| 2016-04-29 | 2016-04-27 | 0.721 | 87,581 | +13,600 | 0.00% | 63,112 |
| 2016-04-26 | 2016-04-22 | 0.802 | 73,981 | +2,720 | 0.00% | 59,296 |
| 2015-06-09 | 2015-06-05 | 1.415 | 71,261 | -15,232 | 0.00% | 100,870 |
| 2015-05-26 | 2015-05-21 | 1.471 | 86,493 | -24,479 | 0.00% | 127,200 |
| 2015-05-04 | 2015-04-29 | 1.489 | 110,972 | +54,942 | 0.00% | 165,240 |
| 2015-04-30 | 2015-04-28 | 1.563 | 56,030 | -5,440 | 0.00% | 87,550 |
| 2015-04-28 | 2015-04-24 | 1.250 | 61,470 | -16,319 | 0.00% | 76,840 |
| 2015-04-20 | 2015-04-16 | 1.250 | 77,789 | -8,160 | 0.00% | 97,240 |
| 2015-04-14 | 2015-04-10 | 1.103 | 85,949 | +24,479 | 0.00% | 94,800 |
| 2015-04-13 | 2015-04-09 | 1.103 | 61,470 | +29,919 | 0.00% | 67,800 |
| 2013-10-11 | 2013-10-09 | 1.654 | 31,551 | -2,720 | 0.00% | 52,200 |
| 2013-05-29 | 2013-05-27 | 2.279 | 34,271 | -2,176 | 0.00% | 78,121 |
| 2013-05-24 | 2013-05-22 | 2.390 | 36,447 | +2,176 | 0.00% | 87,101 |
| 2013-05-20 | 2013-05-15 | 2.096 | 34,271 | -54,398 | 0.00% | 71,821 |
| 2013-03-06 | 2013-03-04 | 2.500 | 88,669 | -13,599 | 0.00% | 221,681 |
| 2013-03-04 | 2013-02-28 | 2.390 | 102,268 | -2,720 | 0.00% | 244,400 |
| 2013-02-27 | 2013-02-25 | 2.390 | 104,988 | +17,951 | 0.00% | 250,900 |
| 2013-02-06 | 2013-02-04 | 2.574 | 87,037 | -13,599 | 0.00% | 224,001 |
| 2013-01-29 | 2013-01-25 | 2.610 | 100,636 | -13,600 | 0.00% | 262,700 |
| 2013-01-18 | 2013-01-16 | 2.574 | 114,236 | -13,599 | 0.00% | 294,001 |
| 2013-01-17 | 2013-01-15 | 2.647 | 127,835 | +13,599 | 0.01% | 338,400 |
| 2013-01-16 | 2013-01-14 | 2.647 | 114,236 | -13,599 | 0.00% | 302,401 |
| 2013-01-15 | 2013-01-11 | 2.647 | 127,835 | +3,808 | 0.01% | 338,400 |
| 2013-01-11 | 2013-01-09 | 2.794 | 124,027 | +84,317 | 0.01% | 346,559 |
| 2013-01-10 | 2013-01-08 | 2.684 | 39,710 | +13,599 | 0.00% | 106,579 |
| 2013-01-07 | 2013-01-03 | 2.316 | 26,111 | +10,336 | 0.00% | 60,480 |
| 2013-01-02 | 2012-12-27 | 2.390 | 15,775 | +2,720 | 0.00% | 37,699 |
| 2012-12-28 | 2012-12-24 | 2.206 | 13,055 | +2,719 | 0.00% | 28,799 |
| 2012-12-13 | 2012-12-11 | 1.875 | 10,336 | -544 | 0.00% | 19,381 |
| 2012-11-28 | 2012-11-26 | 1.875 | 10,880 | -5,439 | 0.00% | 20,401 |
| 2012-11-12 | 2012-11-08 | 1.875 | 16,319 | +5,439 | 0.00% | 30,599 |
| 2012-05-14 | 2012-05-10 | 2.941 | 10,880 | +2,720 | 0.00% | 32,001 |
| 2012-05-11 | 2012-05-09 | 2.978 | 8,160 | -5,983 | 0.00% | 24,301 |
| 2012-03-29 | 2012-03-27 | 4.228 | 14,143 | -4,352 | 0.00% | 59,798 |
| 2012-03-27 | 2012-03-23 | 4.412 | 18,495 | 0.00% | 81,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy