History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-10-13 | 2025-10-09 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-10-10 | 2025-10-08 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-10-09 | 2025-10-06 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-08 | 2025-10-03 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-10-06 | 2025-10-02 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-03 | 2025-09-30 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-02 | 2025-09-29 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-30 | 2025-09-26 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-09-26 | 2025-09-24 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-25 | 2025-09-23 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-24 | 2025-09-22 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-23 | 2025-09-19 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-22 | 2025-09-18 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-19 | 2025-09-17 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-18 | 2025-09-16 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-17 | 2025-09-15 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-09-15 | 2025-09-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-12 | 2025-09-10 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-11 | 2025-09-09 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-10 | 2025-09-08 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-09 | 2025-09-05 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-08 | 2025-09-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-05 | 2025-09-03 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-04 | 2025-09-02 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-03 | 2025-09-01 | 1.226 | 10,000 | +0 | 0.00% | 12,255 |
| 2025-09-02 | 2025-08-29 | 1.226 | 10,000 | +208 | 0.00% | 12,255 |
| 2025-09-01 | 2025-08-28 | 1.195 | 9,792 | +0 | 0.00% | 11,700 |
| 2025-08-29 | 2025-08-27 | 1.205 | 9,792 | +0 | 0.00% | 11,800 |
| 2025-08-28 | 2025-08-26 | 1.215 | 9,792 | +0 | 0.00% | 11,900 |
| 2025-08-27 | 2025-08-25 | 1.226 | 9,792 | +0 | 0.00% | 12,000 |
| 2025-08-26 | 2025-08-22 | 1.215 | 9,792 | +0 | 0.00% | 11,900 |
| 2025-08-25 | 2025-08-21 | 1.226 | 9,792 | +0 | 0.00% | 12,000 |
| 2025-08-22 | 2025-08-20 | 1.174 | 9,792 | +0 | 0.00% | 11,500 |
| 2025-08-21 | 2025-08-19 | 1.185 | 9,792 | +0 | 0.00% | 11,600 |
| 2025-08-20 | 2025-08-18 | 1.195 | 9,792 | +0 | 0.00% | 11,700 |
| 2025-08-19 | 2025-08-15 | 1.215 | 9,792 | +0 | 0.00% | 11,900 |
| 2025-08-18 | 2025-08-14 | 1.215 | 9,792 | +0 | 0.00% | 11,900 |
| 2025-08-15 | 2025-08-13 | 1.236 | 9,792 | +0 | 0.00% | 12,100 |
| 2025-08-14 | 2025-08-12 | 1.266 | 9,792 | +0 | 0.00% | 12,400 |
| 2025-08-13 | 2025-08-11 | 1.226 | 9,792 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 1.226 | 9,792 | +0 | 0.00% | 12,000 |
| 2025-08-11 | 2025-08-07 | 1.246 | 9,792 | +0 | 0.00% | 12,200 |
| 2025-08-08 | 2025-08-06 | 1.226 | 9,792 | +0 | 0.00% | 12,000 |
| 2025-08-07 | 2025-08-05 | 1.317 | 9,792 | +0 | 0.00% | 12,900 |
| 2025-08-06 | 2025-08-04 | 1.328 | 9,792 | +0 | 0.00% | 13,000 |
| 2025-08-05 | 2025-08-01 | 1.297 | 9,792 | +0 | 0.00% | 12,700 |
| 2025-08-04 | 2025-07-31 | 1.317 | 9,792 | +0 | 0.00% | 12,900 |
| 2025-08-01 | 2025-07-30 | 1.358 | 9,792 | +0 | 0.00% | 13,300 |
| 2025-07-31 | 2025-07-29 | 1.389 | 9,792 | +0 | 0.00% | 13,600 |
| 2025-07-30 | 2025-07-28 | 1.389 | 9,792 | +0 | 0.00% | 13,600 |
| 2025-07-29 | 2025-07-25 | 1.379 | 9,792 | +0 | 0.00% | 13,500 |
| 2025-07-28 | 2025-07-24 | 1.399 | 9,792 | +0 | 0.00% | 13,700 |
| 2025-07-25 | 2025-07-23 | 1.379 | 9,792 | +0 | 0.00% | 13,500 |
| 2025-07-24 | 2025-07-22 | 1.389 | 9,792 | +0 | 0.00% | 13,600 |
| 2025-07-23 | 2025-07-21 | 1.348 | 9,792 | +0 | 0.00% | 13,200 |
| 2025-07-22 | 2025-07-18 | 1.277 | 9,792 | +0 | 0.00% | 12,500 |
| 2025-07-21 | 2025-07-17 | 1.246 | 9,792 | +0 | 0.00% | 12,200 |
| 2025-07-18 | 2025-07-16 | 1.246 | 9,792 | +0 | 0.00% | 12,200 |
| 2025-07-17 | 2025-07-15 | 1.256 | 9,792 | +0 | 0.00% | 12,300 |
| 2025-07-16 | 2025-07-14 | 1.297 | 9,792 | +0 | 0.00% | 12,700 |
| 2025-07-15 | 2025-07-11 | 1.297 | 9,792 | +0 | 0.00% | 12,700 |
| 2025-07-14 | 2025-07-10 | 1.277 | 9,792 | +0 | 0.00% | 12,500 |
| 2025-07-11 | 2025-07-09 | 1.205 | 9,792 | +0 | 0.00% | 11,800 |
| 2025-07-10 | 2025-07-08 | 1.195 | 9,792 | +0 | 0.00% | 11,700 |
| 2025-07-09 | 2025-07-07 | 1.185 | 9,792 | +0 | 0.00% | 11,600 |
| 2025-07-08 | 2025-07-04 | 1.195 | 9,792 | +0 | 0.00% | 11,700 |
| 2025-07-07 | 2025-07-03 | 1.195 | 9,792 | +0 | 0.00% | 11,700 |
| 2025-07-04 | 2025-07-02 | 1.205 | 9,792 | +0 | 0.00% | 11,800 |
| 2025-07-03 | 2025-06-30 | 1.154 | 9,792 | +0 | 0.00% | 11,300 |
| 2025-07-02 | 2025-06-27 | 1.154 | 9,792 | +0 | 0.00% | 11,300 |
| 2025-06-30 | 2025-06-26 | 1.154 | 9,792 | +0 | 0.00% | 11,300 |
| 2025-06-27 | 2025-06-25 | 1.154 | 9,792 | +0 | 0.00% | 11,300 |
| 2025-06-26 | 2025-06-24 | 1.154 | 9,792 | +0 | 0.00% | 11,300 |
| 2025-06-25 | 2025-06-23 | 1.164 | 9,792 | +0 | 0.00% | 11,400 |
| 2025-06-24 | 2025-06-20 | 1.164 | 9,792 | +0 | 0.00% | 11,400 |
| 2025-06-23 | 2025-06-19 | 1.164 | 9,792 | +0 | 0.00% | 11,400 |
| 2025-06-20 | 2025-06-18 | 1.195 | 9,792 | +0 | 0.00% | 11,700 |
| 2025-06-19 | 2025-06-17 | 1.195 | 9,792 | +0 | 0.00% | 11,700 |
| 2025-06-18 | 2025-06-16 | 1.205 | 9,792 | +0 | 0.00% | 11,800 |
| 2025-06-17 | 2025-06-13 | 1.185 | 9,792 | +0 | 0.00% | 11,600 |
| 2025-06-16 | 2025-06-12 | 1.174 | 9,792 | +0 | 0.00% | 11,500 |
| 2025-06-13 | 2025-06-11 | 1.174 | 9,792 | +0 | 0.00% | 11,500 |
| 2025-06-12 | 2025-06-10 | 1.154 | 9,792 | +0 | 0.00% | 11,300 |
| 2025-06-11 | 2025-06-09 | 1.154 | 9,792 | +0 | 0.00% | 11,300 |
| 2025-06-10 | 2025-06-06 | 1.164 | 9,792 | +0 | 0.00% | 11,400 |
| 2025-06-09 | 2025-06-05 | 1.154 | 9,792 | +0 | 0.00% | 11,300 |
| 2025-06-06 | 2025-06-04 | 1.164 | 9,792 | +0 | 0.00% | 11,400 |
| 2025-06-05 | 2025-06-03 | 1.154 | 9,792 | +0 | 0.00% | 11,300 |
| 2025-06-04 | 2025-06-02 | 1.185 | 9,792 | +0 | 0.00% | 11,600 |
| 2025-06-03 | 2025-05-30 | 1.185 | 9,792 | +0 | 0.00% | 11,600 |
| 2025-06-02 | 2025-05-29 | 1.215 | 9,792 | +0 | 0.00% | 11,900 |
| 2025-05-30 | 2025-05-28 | 1.195 | 9,792 | +0 | 0.00% | 11,700 |
| 2025-05-29 | 2025-05-27 | 1.205 | 9,792 | +0 | 0.00% | 11,800 |
| 2025-05-28 | 2025-05-26 | 1.345 | 9,792 | +0 | 0.00% | 13,172 |
| 2025-05-27 | 2025-05-23 | 1.323 | 9,792 | +723 | 0.00% | 12,956 |
| 2025-05-26 | 2025-05-22 | 1.312 | 9,069 | +0 | 0.00% | 11,900 |
| 2025-05-23 | 2025-05-21 | 1.345 | 9,069 | +0 | 0.00% | 12,200 |
| 2025-05-22 | 2025-05-20 | 1.290 | 9,069 | +0 | 0.00% | 11,700 |
| 2025-05-21 | 2025-05-19 | 1.279 | 9,069 | +0 | 0.00% | 11,600 |
| 2025-05-20 | 2025-05-16 | 1.279 | 9,069 | +0 | 0.00% | 11,600 |
| 2025-05-19 | 2025-05-15 | 1.312 | 9,069 | +0 | 0.00% | 11,900 |
| 2025-05-16 | 2025-05-14 | 1.334 | 9,069 | +0 | 0.00% | 12,100 |
| 2025-05-15 | 2025-05-13 | 1.312 | 9,069 | +0 | 0.00% | 11,900 |
| 2025-05-14 | 2025-05-12 | 1.334 | 9,069 | +0 | 0.00% | 12,100 |
| 2025-05-13 | 2025-05-09 | 1.301 | 9,069 | +0 | 0.00% | 11,800 |
| 2025-05-12 | 2025-05-08 | 1.301 | 9,069 | +0 | 0.00% | 11,800 |
| 2025-05-09 | 2025-05-07 | 1.301 | 9,069 | +0 | 0.00% | 11,800 |
| 2025-05-08 | 2025-05-06 | 1.290 | 9,069 | +0 | 0.00% | 11,700 |
| 2025-05-07 | 2025-05-02 | 1.279 | 9,069 | +0 | 0.00% | 11,600 |
| 2025-05-06 | 2025-04-30 | 1.301 | 9,069 | +0 | 0.00% | 11,800 |
| 2025-05-02 | 2025-04-29 | 1.279 | 9,069 | +0 | 0.00% | 11,600 |
| 2025-04-30 | 2025-04-28 | 1.290 | 9,069 | +0 | 0.00% | 11,700 |
| 2025-04-29 | 2025-04-25 | 1.290 | 9,069 | +0 | 0.00% | 11,700 |
| 2025-04-28 | 2025-04-24 | 1.290 | 9,069 | +0 | 0.00% | 11,700 |
| 2025-04-25 | 2025-04-23 | 1.301 | 9,069 | +0 | 0.00% | 11,800 |
| 2025-04-24 | 2025-04-22 | 1.279 | 9,069 | +0 | 0.00% | 11,600 |
| 2025-04-23 | 2025-04-17 | 1.257 | 9,069 | +0 | 0.00% | 11,400 |
| 2025-04-22 | 2025-04-16 | 1.246 | 9,069 | +0 | 0.00% | 11,300 |
| 2025-04-17 | 2025-04-15 | 1.268 | 9,069 | +0 | 0.00% | 11,500 |
| 2025-04-16 | 2025-04-14 | 1.290 | 9,069 | +0 | 0.00% | 11,700 |
| 2025-04-15 | 2025-04-11 | 1.257 | 9,069 | +0 | 0.00% | 11,400 |
| 2025-04-14 | 2025-04-10 | 1.279 | 9,069 | +0 | 0.00% | 11,600 |
| 2025-04-11 | 2025-04-09 | 1.246 | 9,069 | +0 | 0.00% | 11,300 |
| 2025-04-10 | 2025-04-08 | 1.224 | 9,069 | +0 | 0.00% | 11,100 |
| 2025-04-09 | 2025-04-07 | 1.191 | 9,069 | +0 | 0.00% | 10,800 |
| 2025-04-08 | 2025-04-03 | 1.345 | 9,069 | +0 | 0.00% | 12,200 |
| 2025-04-07 | 2025-04-02 | 1.367 | 9,069 | +0 | 0.00% | 12,400 |
| 2025-04-03 | 2025-04-01 | 1.400 | 9,069 | +0 | 0.00% | 12,700 |
| 2025-04-02 | 2025-03-31 | 1.257 | 9,069 | +0 | 0.00% | 11,400 |
| 2025-04-01 | 2025-03-28 | 1.363 | 9,069 | +0 | 0.00% | 12,360 |
| 2025-03-31 | 2025-03-27 | 1.397 | 9,069 | +264 | 0.00% | 12,669 |
| 2025-03-28 | 2025-03-26 | 1.465 | 8,805 | +0 | 0.00% | 12,900 |
| 2025-03-27 | 2025-03-25 | 1.476 | 8,805 | +0 | 0.00% | 13,000 |
| 2025-03-26 | 2025-03-24 | 1.420 | 8,805 | +0 | 0.00% | 12,500 |
| 2025-03-25 | 2025-03-21 | 1.408 | 8,805 | +0 | 0.00% | 12,400 |
| 2025-03-24 | 2025-03-20 | 1.408 | 8,805 | +0 | 0.00% | 12,400 |
| 2025-03-21 | 2025-03-19 | 1.442 | 8,805 | +0 | 0.00% | 12,700 |
| 2025-03-20 | 2025-03-18 | 1.442 | 8,805 | +0 | 0.00% | 12,700 |
| 2025-03-19 | 2025-03-17 | 1.431 | 8,805 | +0 | 0.00% | 12,600 |
| 2025-03-18 | 2025-03-14 | 1.420 | 8,805 | +0 | 0.00% | 12,500 |
| 2025-03-17 | 2025-03-13 | 1.442 | 8,805 | +0 | 0.00% | 12,700 |
| 2025-03-14 | 2025-03-12 | 1.386 | 8,805 | +0 | 0.00% | 12,200 |
| 2025-03-13 | 2025-03-11 | 1.386 | 8,805 | +0 | 0.00% | 12,200 |
| 2025-03-12 | 2025-03-10 | 1.352 | 8,805 | +0 | 0.00% | 11,900 |
| 2025-03-11 | 2025-03-07 | 1.374 | 8,805 | +0 | 0.00% | 12,100 |
| 2025-03-10 | 2025-03-06 | 1.272 | 8,805 | +0 | 0.00% | 11,200 |
| 2025-03-07 | 2025-03-05 | 1.261 | 8,805 | +0 | 0.00% | 11,100 |
| 2025-03-06 | 2025-03-04 | 1.249 | 8,805 | +0 | 0.00% | 11,000 |
| 2025-03-05 | 2025-03-03 | 1.261 | 8,805 | +0 | 0.00% | 11,100 |
| 2025-03-04 | 2025-02-28 | 1.261 | 8,805 | +0 | 0.00% | 11,100 |
| 2025-03-03 | 2025-02-27 | 1.283 | 8,805 | +0 | 0.00% | 11,300 |
| 2025-02-28 | 2025-02-26 | 1.295 | 8,805 | +0 | 0.00% | 11,400 |
| 2025-02-27 | 2025-02-25 | 1.283 | 8,805 | +0 | 0.00% | 11,300 |
| 2025-02-26 | 2025-02-24 | 1.329 | 8,805 | +0 | 0.00% | 11,700 |
| 2025-02-25 | 2025-02-21 | 1.295 | 8,805 | +0 | 0.00% | 11,400 |
| 2025-02-24 | 2025-02-20 | 1.329 | 8,805 | +0 | 0.00% | 11,700 |
| 2025-02-21 | 2025-02-19 | 1.295 | 8,805 | +0 | 0.00% | 11,400 |
| 2025-02-20 | 2025-02-18 | 1.317 | 8,805 | +0 | 0.00% | 11,600 |
| 2025-02-19 | 2025-02-17 | 1.317 | 8,805 | +0 | 0.00% | 11,600 |
| 2025-02-18 | 2025-02-14 | 1.374 | 8,805 | +0 | 0.00% | 12,100 |
| 2025-02-17 | 2025-02-13 | 1.363 | 8,805 | +0 | 0.00% | 12,000 |
| 2025-02-14 | 2025-02-12 | 1.420 | 8,805 | +0 | 0.00% | 12,500 |
| 2025-02-13 | 2025-02-11 | 1.386 | 8,805 | +0 | 0.00% | 12,200 |
| 2025-02-12 | 2025-02-10 | 1.420 | 8,805 | +0 | 0.00% | 12,500 |
| 2025-02-11 | 2025-02-07 | 1.420 | 8,805 | +0 | 0.00% | 12,500 |
| 2025-02-10 | 2025-02-06 | 1.431 | 8,805 | +0 | 0.00% | 12,600 |
| 2025-02-07 | 2025-02-05 | 1.420 | 8,805 | +0 | 0.00% | 12,500 |
| 2025-02-06 | 2025-02-04 | 1.431 | 8,805 | +0 | 0.00% | 12,600 |
| 2025-02-05 | 2025-02-03 | 1.374 | 8,805 | +0 | 0.00% | 12,100 |
| 2025-02-04 | 2025-01-28 | 1.408 | 8,805 | +0 | 0.00% | 12,400 |
| 2025-02-03 | 2025-01-24 | 1.454 | 8,805 | +0 | 0.00% | 12,800 |
| 2025-01-27 | 2025-01-23 | 1.420 | 8,805 | +0 | 0.00% | 12,500 |
| 2025-01-24 | 2025-01-22 | 1.408 | 8,805 | +0 | 0.00% | 12,400 |
| 2025-01-23 | 2025-01-21 | 1.442 | 8,805 | +0 | 0.00% | 12,700 |
| 2025-01-22 | 2025-01-20 | 1.465 | 8,805 | +0 | 0.00% | 12,900 |
| 2025-01-21 | 2025-01-17 | 1.420 | 8,805 | +0 | 0.00% | 12,500 |
| 2025-01-20 | 2025-01-16 | 1.374 | 8,805 | +0 | 0.00% | 12,100 |
| 2025-01-17 | 2025-01-15 | 1.352 | 8,805 | +0 | 0.00% | 11,900 |
| 2025-01-16 | 2025-01-14 | 1.397 | 8,805 | +0 | 0.00% | 12,300 |
| 2025-01-15 | 2025-01-13 | 1.340 | 8,805 | +0 | 0.00% | 11,800 |
| 2025-01-14 | 2025-01-10 | 1.340 | 8,805 | +0 | 0.00% | 11,800 |
| 2025-01-13 | 2025-01-09 | 1.408 | 8,805 | +0 | 0.00% | 12,400 |
| 2025-01-10 | 2025-01-08 | 1.386 | 8,805 | +0 | 0.00% | 12,200 |
| 2025-01-09 | 2025-01-07 | 1.442 | 8,805 | +0 | 0.00% | 12,700 |
| 2025-01-08 | 2025-01-06 | 1.454 | 8,805 | +0 | 0.00% | 12,800 |
| 2025-01-07 | 2025-01-03 | 1.454 | 8,805 | +0 | 0.00% | 12,800 |
| 2025-01-06 | 2025-01-02 | 1.431 | 8,805 | +0 | 0.00% | 12,600 |
| 2025-01-03 | 2024-12-31 | 1.465 | 8,805 | +0 | 0.00% | 12,900 |
| 2025-01-02 | 2024-12-27 | 1.408 | 8,805 | +0 | 0.00% | 12,400 |
| 2024-12-30 | 2024-12-24 | 1.488 | 8,805 | +0 | 0.00% | 13,100 |
| 2024-12-27 | 2024-12-20 | 1.499 | 8,805 | +0 | 0.00% | 13,200 |
| 2024-12-23 | 2024-12-19 | 1.488 | 8,805 | +0 | 0.00% | 13,100 |
| 2024-12-20 | 2024-12-18 | 1.511 | 8,805 | +0 | 0.00% | 13,300 |
| 2024-12-19 | 2024-12-17 | 1.522 | 8,805 | +0 | 0.00% | 13,400 |
| 2024-12-18 | 2024-12-16 | 1.533 | 8,805 | +0 | 0.00% | 13,500 |
| 2024-12-17 | 2024-12-13 | 1.658 | 8,805 | +0 | 0.00% | 14,600 |
| 2024-12-16 | 2024-12-12 | 1.726 | 8,805 | +0 | 0.00% | 15,200 |
| 2024-12-13 | 2024-12-11 | 1.647 | 8,805 | +0 | 0.00% | 14,500 |
| 2024-12-12 | 2024-12-10 | 1.613 | 8,805 | +0 | 0.00% | 14,200 |
| 2024-12-11 | 2024-12-09 | 1.590 | 8,805 | +0 | 0.00% | 14,000 |
| 2024-12-10 | 2024-12-06 | 1.601 | 8,805 | +0 | 0.00% | 14,100 |
| 2024-12-09 | 2024-12-05 | 1.635 | 8,805 | +0 | 0.00% | 14,400 |
| 2024-12-06 | 2024-12-04 | 1.624 | 8,805 | +0 | 0.00% | 14,300 |
| 2024-12-05 | 2024-12-03 | 1.579 | 8,805 | +0 | 0.00% | 13,900 |
| 2024-12-04 | 2024-12-02 | 1.499 | 8,805 | +0 | 0.00% | 13,200 |
| 2024-12-03 | 2024-11-29 | 1.488 | 8,805 | +0 | 0.00% | 13,100 |
| 2024-12-02 | 2024-11-28 | 1.488 | 8,805 | +0 | 0.00% | 13,100 |
| 2024-11-29 | 2024-11-27 | 1.590 | 8,805 | +0 | 0.00% | 14,000 |
| 2024-11-28 | 2024-11-26 | 1.545 | 8,805 | +0 | 0.00% | 13,600 |
| 2024-11-27 | 2024-11-25 | 1.613 | 8,805 | +0 | 0.00% | 14,200 |
| 2024-11-26 | 2024-11-22 | 1.590 | 8,805 | +0 | 0.00% | 14,000 |
| 2024-11-25 | 2024-11-21 | 1.658 | 8,805 | +0 | 0.00% | 14,600 |
| 2024-11-22 | 2024-11-20 | 1.647 | 8,805 | +0 | 0.00% | 14,500 |
| 2024-11-21 | 2024-11-19 | 1.681 | 8,805 | +0 | 0.00% | 14,800 |
| 2024-11-20 | 2024-11-18 | 1.670 | 8,805 | +0 | 0.00% | 14,700 |
| 2024-11-19 | 2024-11-15 | 1.658 | 8,805 | +0 | 0.00% | 14,600 |
| 2024-11-18 | 2024-11-14 | 1.624 | 8,805 | +0 | 0.00% | 14,300 |
| 2024-11-15 | 2024-11-13 | 1.670 | 8,805 | +0 | 0.00% | 14,700 |
| 2024-11-14 | 2024-11-12 | 1.681 | 8,805 | +0 | 0.00% | 14,800 |
| 2024-11-13 | 2024-11-11 | 1.726 | 8,805 | +0 | 0.00% | 15,200 |
| 2024-11-12 | 2024-11-08 | 1.726 | 8,805 | +0 | 0.00% | 15,200 |
| 2024-11-11 | 2024-11-07 | 1.783 | 8,805 | +0 | 0.00% | 15,700 |
| 2024-11-08 | 2024-11-06 | 1.749 | 8,805 | +0 | 0.00% | 15,400 |
| 2024-11-07 | 2024-11-05 | 1.704 | 8,805 | +0 | 0.00% | 15,000 |
| 2024-11-06 | 2024-11-04 | 1.670 | 8,805 | +0 | 0.00% | 14,700 |
| 2024-11-05 | 2024-11-01 | 1.704 | 8,805 | +0 | 0.00% | 15,000 |
| 2024-11-04 | 2024-10-31 | 1.726 | 8,805 | +0 | 0.00% | 15,200 |
| 2024-11-01 | 2024-10-30 | 1.715 | 8,805 | +0 | 0.00% | 15,100 |
| 2024-10-31 | 2024-10-29 | 1.794 | 8,805 | +0 | 0.00% | 15,800 |
| 2024-10-30 | 2024-10-28 | 1.863 | 8,805 | +0 | 0.00% | 16,400 |
| 2024-10-29 | 2024-10-25 | 1.863 | 8,805 | +0 | 0.00% | 16,400 |
| 2024-10-28 | 2024-10-24 | 1.874 | 8,805 | +0 | 0.00% | 16,500 |
| 2024-10-25 | 2024-10-23 | 1.897 | 8,805 | +0 | 0.00% | 16,700 |
| 2024-10-24 | 2024-10-22 | 1.931 | 8,805 | +0 | 0.00% | 17,000 |
| 2024-10-23 | 2024-10-21 | 1.931 | 8,805 | +0 | 0.00% | 17,000 |
| 2024-10-22 | 2024-10-18 | 2.010 | 8,805 | +0 | 0.00% | 17,700 |
| 2024-10-21 | 2024-10-17 | 1.919 | 8,805 | +0 | 0.00% | 16,900 |
| 2024-10-18 | 2024-10-16 | 1.908 | 8,805 | +0 | 0.00% | 16,800 |
| 2024-10-17 | 2024-10-15 | 1.806 | 8,805 | +0 | 0.00% | 15,900 |
| 2024-10-16 | 2024-10-14 | 1.817 | 8,805 | +0 | 0.00% | 16,000 |
| 2024-10-15 | 2024-10-10 | 1.840 | 8,805 | +0 | 0.00% | 16,200 |
| 2024-10-14 | 2024-10-09 | 1.783 | 8,805 | +0 | 0.00% | 15,700 |
| 2024-10-10 | 2024-10-08 | 1.874 | 8,805 | +0 | 0.00% | 16,500 |
| 2024-10-09 | 2024-10-07 | 2.010 | 8,805 | -17,609 | 0.00% | 17,700 |
| 2024-08-30 | 2024-08-28 | 1.364 | 26,414 | +895 | 0.00% | 36,020 |
| 2024-08-23 | 2024-08-21 | 1.459 | 25,519 | +851 | 0.00% | 37,241 |
| 2024-05-10 | 2024-05-08 | 1.168 | 24,668 | +1,298 | 0.00% | 28,816 |
| 2024-04-23 | 2024-04-19 | 1.208 | 23,370 | +762 | 0.00% | 28,220 |
| 2023-12-21 | 2023-12-19 | 0.868 | 22,608 | +1,533 | 0.00% | 19,631 |
| 2023-10-09 | 2023-10-05 | 0.815 | 21,075 | +1,193 | 0.00% | 17,172 |
| 2023-06-06 | 2023-06-02 | 1.021 | 19,882 | +2,244 | 0.00% | 20,291 |
| 2022-10-21 | 2022-10-19 | 1.235 | 17,638 | +1,604 | 0.00% | 21,781 |
| 2022-06-08 | 2022-06-06 | 1.312 | 16,034 | +1,628 | 0.00% | 21,036 |
| 2021-09-13 | 2021-09-09 | 1.875 | 14,406 | +967 | 0.00% | 27,012 |
| 2021-05-24 | 2021-05-20 | 1.348 | 13,439 | +977 | 0.00% | 18,117 |
| 2020-10-05 | 2020-09-29 | 0.855 | 12,462 | +534 | 0.00% | 10,657 |
| 2020-05-21 | 2020-05-19 | 0.937 | 11,928 | +1,037 | 0.00% | 11,172 |
| 2019-11-04 | 2019-10-31 | 1.118 | 10,891 | +425 | 0.00% | 12,175 |
| 2019-05-31 | 2019-05-29 | 1.396 | 10,466 | +690 | 0.00% | 14,613 |
| 2018-11-14 | 2018-11-12 | 1.551 | 9,776 | +299 | 0.00% | 15,164 |
| 2018-05-25 | 2018-05-23 | 1.745 | 9,477 | +536 | 0.00% | 16,536 |
| 2018-02-02 | 2018-01-31 | 1.946 | 8,941 | -5,960 | 0.00% | 17,401 |
| 2017-10-17 | 2017-10-13 | 1.142 | 14,901 | +452 | 0.00% | 17,016 |
| 2017-10-04 | 2017-09-29 | 1.125 | 14,449 | +8,669 | 0.00% | 16,250 |
| 2017-05-12 | 2017-05-10 | 1.250 | 5,780 | +340 | 0.00% | 7,225 |
| 2017-03-28 | 2017-03-24 | 0.915 | 5,440 | +5,440 | 0.00% | 4,980 |
| 2012-06-04 | 2012-05-31 | 2.794 | 0 | -5,440 | ||
| 2012-05-30 | 2012-05-28 | 2.905 | 5,440 | -2,720 | 0.00% | 15,801 |
| 2012-05-11 | 2012-05-09 | 2.978 | 8,160 | +2,720 | 0.00% | 24,301 |
| 2012-03-27 | 2012-03-23 | 4.412 | 5,440 | 0.00% | 24,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy