History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 68,000 | +0 | 0.00% | 96,560 |
| 2025-10-13 | 2025-10-09 | 1.470 | 68,000 | +0 | 0.00% | 99,960 |
| 2025-10-10 | 2025-10-08 | 1.390 | 68,000 | +0 | 0.00% | 94,520 |
| 2025-10-09 | 2025-10-06 | 1.310 | 68,000 | +0 | 0.00% | 89,080 |
| 2025-10-08 | 2025-10-03 | 1.320 | 68,000 | +0 | 0.00% | 89,760 |
| 2025-10-06 | 2025-10-02 | 1.310 | 68,000 | +0 | 0.00% | 89,080 |
| 2025-10-03 | 2025-09-30 | 1.310 | 68,000 | +0 | 0.00% | 89,080 |
| 2025-10-02 | 2025-09-29 | 1.260 | 68,000 | +0 | 0.00% | 85,680 |
| 2025-09-30 | 2025-09-26 | 1.250 | 68,000 | +0 | 0.00% | 85,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 68,000 | +0 | 0.00% | 85,000 |
| 2025-09-26 | 2025-09-24 | 1.260 | 68,000 | +0 | 0.00% | 85,680 |
| 2025-09-25 | 2025-09-23 | 1.260 | 68,000 | +0 | 0.00% | 85,680 |
| 2025-09-24 | 2025-09-22 | 1.260 | 68,000 | +0 | 0.00% | 85,680 |
| 2025-09-23 | 2025-09-19 | 1.280 | 68,000 | +0 | 0.00% | 87,040 |
| 2025-09-22 | 2025-09-18 | 1.270 | 68,000 | +0 | 0.00% | 86,360 |
| 2025-09-19 | 2025-09-17 | 1.290 | 68,000 | +0 | 0.00% | 87,720 |
| 2025-09-18 | 2025-09-16 | 1.270 | 68,000 | +0 | 0.00% | 86,360 |
| 2025-09-17 | 2025-09-15 | 1.200 | 68,000 | +0 | 0.00% | 81,600 |
| 2025-09-16 | 2025-09-12 | 1.210 | 68,000 | +0 | 0.00% | 82,280 |
| 2025-09-15 | 2025-09-11 | 1.200 | 68,000 | +0 | 0.00% | 81,600 |
| 2025-09-12 | 2025-09-10 | 1.190 | 68,000 | +0 | 0.00% | 80,920 |
| 2025-09-11 | 2025-09-09 | 1.180 | 68,000 | +0 | 0.00% | 80,240 |
| 2025-09-10 | 2025-09-08 | 1.190 | 68,000 | +0 | 0.00% | 80,920 |
| 2025-09-09 | 2025-09-05 | 1.160 | 68,000 | +0 | 0.00% | 78,880 |
| 2025-09-08 | 2025-09-04 | 1.140 | 68,000 | +0 | 0.00% | 77,520 |
| 2025-09-05 | 2025-09-03 | 1.160 | 68,000 | +0 | 0.00% | 78,880 |
| 2025-09-04 | 2025-09-02 | 1.170 | 68,000 | +0 | 0.00% | 79,560 |
| 2025-09-03 | 2025-09-01 | 1.226 | 68,000 | +0 | 0.00% | 83,336 |
| 2025-09-02 | 2025-08-29 | 1.226 | 68,000 | +1,417 | 0.00% | 83,336 |
| 2025-09-01 | 2025-08-28 | 1.195 | 66,583 | +0 | 0.00% | 79,560 |
| 2025-08-29 | 2025-08-27 | 1.205 | 66,583 | +0 | 0.00% | 80,240 |
| 2025-08-28 | 2025-08-26 | 1.215 | 66,583 | +0 | 0.00% | 80,920 |
| 2025-08-27 | 2025-08-25 | 1.226 | 66,583 | +0 | 0.00% | 81,600 |
| 2025-08-26 | 2025-08-22 | 1.215 | 66,583 | +0 | 0.00% | 80,920 |
| 2025-08-25 | 2025-08-21 | 1.226 | 66,583 | +0 | 0.00% | 81,600 |
| 2025-08-22 | 2025-08-20 | 1.174 | 66,583 | +0 | 0.00% | 78,200 |
| 2025-08-21 | 2025-08-19 | 1.185 | 66,583 | +0 | 0.00% | 78,880 |
| 2025-08-20 | 2025-08-18 | 1.195 | 66,583 | +0 | 0.00% | 79,560 |
| 2025-08-19 | 2025-08-15 | 1.215 | 66,583 | +0 | 0.00% | 80,920 |
| 2025-08-18 | 2025-08-14 | 1.215 | 66,583 | +0 | 0.00% | 80,920 |
| 2025-08-15 | 2025-08-13 | 1.236 | 66,583 | +0 | 0.00% | 82,280 |
| 2025-08-14 | 2025-08-12 | 1.266 | 66,583 | +0 | 0.00% | 84,320 |
| 2025-08-13 | 2025-08-11 | 1.226 | 66,583 | +0 | 0.00% | 81,600 |
| 2025-08-12 | 2025-08-08 | 1.226 | 66,583 | +0 | 0.00% | 81,600 |
| 2025-08-11 | 2025-08-07 | 1.246 | 66,583 | +0 | 0.00% | 82,960 |
| 2025-08-08 | 2025-08-06 | 1.226 | 66,583 | +0 | 0.00% | 81,600 |
| 2025-08-07 | 2025-08-05 | 1.317 | 66,583 | +0 | 0.00% | 87,720 |
| 2025-08-06 | 2025-08-04 | 1.328 | 66,583 | +0 | 0.00% | 88,400 |
| 2025-08-05 | 2025-08-01 | 1.297 | 66,583 | +0 | 0.00% | 86,360 |
| 2025-08-04 | 2025-07-31 | 1.317 | 66,583 | +0 | 0.00% | 87,720 |
| 2025-08-01 | 2025-07-30 | 1.358 | 66,583 | +0 | 0.00% | 90,440 |
| 2025-07-31 | 2025-07-29 | 1.389 | 66,583 | +0 | 0.00% | 92,480 |
| 2025-07-30 | 2025-07-28 | 1.389 | 66,583 | +0 | 0.00% | 92,480 |
| 2025-07-29 | 2025-07-25 | 1.379 | 66,583 | +0 | 0.00% | 91,800 |
| 2025-07-28 | 2025-07-24 | 1.399 | 66,583 | +0 | 0.00% | 93,160 |
| 2025-07-25 | 2025-07-23 | 1.379 | 66,583 | +0 | 0.00% | 91,800 |
| 2025-07-24 | 2025-07-22 | 1.389 | 66,583 | +0 | 0.00% | 92,480 |
| 2025-07-23 | 2025-07-21 | 1.348 | 66,583 | +0 | 0.00% | 89,760 |
| 2025-07-22 | 2025-07-18 | 1.277 | 66,583 | +0 | 0.00% | 85,000 |
| 2025-07-21 | 2025-07-17 | 1.246 | 66,583 | +0 | 0.00% | 82,960 |
| 2025-07-18 | 2025-07-16 | 1.246 | 66,583 | +0 | 0.00% | 82,960 |
| 2025-07-17 | 2025-07-15 | 1.256 | 66,583 | +0 | 0.00% | 83,640 |
| 2025-07-16 | 2025-07-14 | 1.297 | 66,583 | +0 | 0.00% | 86,360 |
| 2025-07-15 | 2025-07-11 | 1.297 | 66,583 | +0 | 0.00% | 86,360 |
| 2025-07-14 | 2025-07-10 | 1.277 | 66,583 | +0 | 0.00% | 85,000 |
| 2025-07-11 | 2025-07-09 | 1.205 | 66,583 | +0 | 0.00% | 80,240 |
| 2025-07-10 | 2025-07-08 | 1.195 | 66,583 | +0 | 0.00% | 79,560 |
| 2025-07-09 | 2025-07-07 | 1.185 | 66,583 | +0 | 0.00% | 78,880 |
| 2025-07-08 | 2025-07-04 | 1.195 | 66,583 | +0 | 0.00% | 79,560 |
| 2025-07-07 | 2025-07-03 | 1.195 | 66,583 | +0 | 0.00% | 79,560 |
| 2025-07-04 | 2025-07-02 | 1.205 | 66,583 | +0 | 0.00% | 80,240 |
| 2025-07-03 | 2025-06-30 | 1.154 | 66,583 | +0 | 0.00% | 76,840 |
| 2025-07-02 | 2025-06-27 | 1.154 | 66,583 | +0 | 0.00% | 76,840 |
| 2025-06-30 | 2025-06-26 | 1.154 | 66,583 | +0 | 0.00% | 76,840 |
| 2025-06-27 | 2025-06-25 | 1.154 | 66,583 | +0 | 0.00% | 76,840 |
| 2025-06-26 | 2025-06-24 | 1.154 | 66,583 | +0 | 0.00% | 76,840 |
| 2025-06-25 | 2025-06-23 | 1.164 | 66,583 | +0 | 0.00% | 77,520 |
| 2025-06-24 | 2025-06-20 | 1.164 | 66,583 | +0 | 0.00% | 77,520 |
| 2025-06-23 | 2025-06-19 | 1.164 | 66,583 | +0 | 0.00% | 77,520 |
| 2025-06-20 | 2025-06-18 | 1.195 | 66,583 | +0 | 0.00% | 79,560 |
| 2025-06-19 | 2025-06-17 | 1.195 | 66,583 | +0 | 0.00% | 79,560 |
| 2025-06-18 | 2025-06-16 | 1.205 | 66,583 | +0 | 0.00% | 80,240 |
| 2025-06-17 | 2025-06-13 | 1.185 | 66,583 | +0 | 0.00% | 78,880 |
| 2025-06-16 | 2025-06-12 | 1.174 | 66,583 | +0 | 0.00% | 78,200 |
| 2025-06-13 | 2025-06-11 | 1.174 | 66,583 | +0 | 0.00% | 78,200 |
| 2025-06-12 | 2025-06-10 | 1.154 | 66,583 | +0 | 0.00% | 76,840 |
| 2025-06-11 | 2025-06-09 | 1.154 | 66,583 | +0 | 0.00% | 76,840 |
| 2025-06-10 | 2025-06-06 | 1.164 | 66,583 | +0 | 0.00% | 77,520 |
| 2025-06-09 | 2025-06-05 | 1.154 | 66,583 | +0 | 0.00% | 76,840 |
| 2025-06-06 | 2025-06-04 | 1.164 | 66,583 | +0 | 0.00% | 77,520 |
| 2025-06-05 | 2025-06-03 | 1.154 | 66,583 | +0 | 0.00% | 76,840 |
| 2025-06-04 | 2025-06-02 | 1.185 | 66,583 | +0 | 0.00% | 78,880 |
| 2025-06-03 | 2025-05-30 | 1.185 | 66,583 | +0 | 0.00% | 78,880 |
| 2025-06-02 | 2025-05-29 | 1.215 | 66,583 | +0 | 0.00% | 80,920 |
| 2025-05-30 | 2025-05-28 | 1.195 | 66,583 | +0 | 0.00% | 79,560 |
| 2025-05-29 | 2025-05-27 | 1.205 | 66,583 | +0 | 0.00% | 80,240 |
| 2025-05-28 | 2025-05-26 | 1.345 | 66,583 | +0 | 0.00% | 89,567 |
| 2025-05-27 | 2025-05-23 | 1.323 | 66,583 | +4,912 | 0.00% | 88,099 |
| 2025-05-26 | 2025-05-22 | 1.312 | 61,671 | +0 | 0.00% | 80,919 |
| 2025-05-23 | 2025-05-21 | 1.345 | 61,671 | +0 | 0.00% | 82,959 |
| 2025-05-22 | 2025-05-20 | 1.290 | 61,671 | +0 | 0.00% | 79,559 |
| 2025-05-21 | 2025-05-19 | 1.279 | 61,671 | +0 | 0.00% | 78,879 |
| 2025-05-20 | 2025-05-16 | 1.279 | 61,671 | +0 | 0.00% | 78,879 |
| 2025-05-19 | 2025-05-15 | 1.312 | 61,671 | +0 | 0.00% | 80,919 |
| 2025-05-16 | 2025-05-14 | 1.334 | 61,671 | +0 | 0.00% | 82,279 |
| 2025-05-15 | 2025-05-13 | 1.312 | 61,671 | +0 | 0.00% | 80,919 |
| 2025-05-14 | 2025-05-12 | 1.334 | 61,671 | +0 | 0.00% | 82,279 |
| 2025-05-13 | 2025-05-09 | 1.301 | 61,671 | +0 | 0.00% | 80,239 |
| 2025-05-12 | 2025-05-08 | 1.301 | 61,671 | +0 | 0.00% | 80,239 |
| 2025-05-09 | 2025-05-07 | 1.301 | 61,671 | +0 | 0.00% | 80,239 |
| 2025-05-08 | 2025-05-06 | 1.290 | 61,671 | +0 | 0.00% | 79,559 |
| 2025-05-07 | 2025-05-02 | 1.279 | 61,671 | +0 | 0.00% | 78,879 |
| 2025-05-06 | 2025-04-30 | 1.301 | 61,671 | +0 | 0.00% | 80,239 |
| 2025-05-02 | 2025-04-29 | 1.279 | 61,671 | +0 | 0.00% | 78,879 |
| 2025-04-30 | 2025-04-28 | 1.290 | 61,671 | +0 | 0.00% | 79,559 |
| 2025-04-29 | 2025-04-25 | 1.290 | 61,671 | +0 | 0.00% | 79,559 |
| 2025-04-28 | 2025-04-24 | 1.290 | 61,671 | +0 | 0.00% | 79,559 |
| 2025-04-25 | 2025-04-23 | 1.301 | 61,671 | +0 | 0.00% | 80,239 |
| 2025-04-24 | 2025-04-22 | 1.279 | 61,671 | +0 | 0.00% | 78,879 |
| 2025-04-23 | 2025-04-17 | 1.257 | 61,671 | +0 | 0.00% | 77,519 |
| 2025-04-22 | 2025-04-16 | 1.246 | 61,671 | +0 | 0.00% | 76,839 |
| 2025-04-17 | 2025-04-15 | 1.268 | 61,671 | +0 | 0.00% | 78,199 |
| 2025-04-16 | 2025-04-14 | 1.290 | 61,671 | +0 | 0.00% | 79,559 |
| 2025-04-15 | 2025-04-11 | 1.257 | 61,671 | +0 | 0.00% | 77,519 |
| 2025-04-14 | 2025-04-10 | 1.279 | 61,671 | +0 | 0.00% | 78,879 |
| 2025-04-11 | 2025-04-09 | 1.246 | 61,671 | +0 | 0.00% | 76,839 |
| 2025-04-10 | 2025-04-08 | 1.224 | 61,671 | +0 | 0.00% | 75,479 |
| 2025-04-09 | 2025-04-07 | 1.191 | 61,671 | +0 | 0.00% | 73,439 |
| 2025-04-08 | 2025-04-03 | 1.345 | 61,671 | +0 | 0.00% | 82,959 |
| 2025-04-07 | 2025-04-02 | 1.367 | 61,671 | +0 | 0.00% | 84,319 |
| 2025-04-03 | 2025-04-01 | 1.400 | 61,671 | +0 | 0.00% | 86,359 |
| 2025-04-02 | 2025-03-31 | 1.257 | 61,671 | +0 | 0.00% | 77,519 |
| 2025-04-01 | 2025-03-28 | 1.363 | 61,671 | +18,138 | 0.00% | 84,051 |
| 2025-03-31 | 2025-03-27 | 1.397 | 43,533 | +6,553 | 0.00% | 60,814 |
| 2025-03-28 | 2025-03-26 | 1.465 | 36,980 | -12,327 | 0.00% | 54,180 |
| 2025-03-27 | 2025-03-25 | 1.476 | 49,307 | +49,307 | 0.00% | 72,800 |
| 2024-09-26 | 2024-09-24 | 1.601 | 0 | -17,610 | ||
| 2024-09-25 | 2024-09-23 | 1.658 | 17,610 | +5,283 | 0.00% | 29,201 |
| 2024-09-12 | 2024-09-10 | 1.352 | 12,327 | +12,327 | 0.00% | 16,660 |
| 2024-04-15 | 2024-04-11 | 1.168 | 0 | -16,579 | ||
| 2024-02-26 | 2024-02-22 | 0.889 | 16,579 | +16,579 | 0.00% | 14,740 |
| 2024-01-29 | 2024-01-25 | 0.823 | 0 | -3,014 | ||
| 2024-01-26 | 2024-01-24 | 0.823 | 3,014 | +3,014 | 0.00% | 2,480 |
| 2024-01-16 | 2024-01-12 | 0.836 | 0 | -15,072 | ||
| 2024-01-15 | 2024-01-11 | 0.823 | 15,072 | +15,072 | 0.00% | 12,400 |
| 2023-12-06 | 2023-12-04 | 0.811 | 0 | -14,050 | ||
| 2023-12-05 | 2023-12-01 | 0.797 | 14,050 | +14,050 | 0.00% | 11,200 |
| 2022-12-15 | 2022-12-13 | 1.055 | 0 | -12,934 | ||
| 2022-12-02 | 2022-11-30 | 1.106 | 12,934 | -83,484 | 0.00% | 14,300 |
| 2022-11-30 | 2022-11-28 | 1.038 | 96,418 | +2,351 | 0.00% | 100,040 |
| 2022-11-21 | 2022-11-17 | 1.140 | 94,067 | -14,110 | 0.00% | 107,200 |
| 2022-11-18 | 2022-11-16 | 1.106 | 108,177 | +108,177 | 0.00% | 119,600 |
| 2022-08-31 | 2022-08-29 | 1.366 | 0 | -10,689 | ||
| 2022-08-26 | 2022-08-24 | 1.310 | 10,689 | -10,690 | 0.00% | 13,999 |
| 2022-08-24 | 2022-08-22 | 1.328 | 21,379 | +21,379 | 0.00% | 28,400 |
| 2022-08-23 | 2022-08-19 | 1.254 | 0 | -53,447 | ||
| 2022-07-26 | 2022-07-22 | 1.085 | 53,447 | -26,724 | 0.00% | 58,000 |
| 2022-06-27 | 2022-06-23 | 1.123 | 80,171 | -16,034 | 0.00% | 90,000 |
| 2022-06-24 | 2022-06-22 | 1.123 | 96,205 | +96,205 | 0.00% | 108,000 |
| 2022-05-31 | 2022-05-27 | 1.270 | 0 | -40,336 | ||
| 2022-05-05 | 2022-05-03 | 1.229 | 40,336 | +4,802 | 0.00% | 49,560 |
| 2022-05-04 | 2022-04-29 | 1.354 | 35,534 | +1,921 | 0.00% | 48,100 |
| 2022-04-26 | 2022-04-22 | 1.333 | 33,613 | +18,247 | 0.00% | 44,800 |
| 2022-04-14 | 2022-04-12 | 1.291 | 15,366 | +960 | 0.00% | 19,840 |
| 2022-04-07 | 2022-04-04 | 1.354 | 14,406 | +6,723 | 0.00% | 19,500 |
| 2022-04-06 | 2022-04-01 | 1.437 | 7,683 | +7,683 | 0.00% | 11,040 |
| 2021-09-15 | 2021-09-13 | 1.645 | 0 | -8,643 | ||
| 2021-09-13 | 2021-09-09 | 1.875 | 8,643 | +579 | 0.00% | 16,206 |
| 2021-09-03 | 2021-09-01 | 1.786 | 8,064 | -37,630 | 0.00% | 14,401 |
| 2021-08-26 | 2021-08-24 | 1.563 | 45,694 | +28,671 | 0.00% | 71,400 |
| 2021-08-25 | 2021-08-23 | 1.652 | 17,023 | -8,960 | 0.00% | 28,120 |
| 2021-08-24 | 2021-08-20 | 1.540 | 25,983 | -8,959 | 0.00% | 40,020 |
| 2021-08-23 | 2021-08-19 | 1.518 | 34,942 | +34,942 | 0.00% | 53,039 |
| 2018-07-19 | 2018-07-17 | 1.488 | 0 | -632 | ||
| 2018-05-25 | 2018-05-23 | 1.745 | 632 | +36 | 0.00% | 1,103 |
| 2018-04-19 | 2018-04-17 | 1.644 | 596 | -1,192 | 0.00% | 980 |
| 2018-04-03 | 2018-03-28 | 1.661 | 1,788 | +1,192 | 0.00% | 2,970 |
| 2018-03-26 | 2018-03-22 | 1.879 | 596 | -5,960 | 0.00% | 1,120 |
| 2018-03-22 | 2018-03-20 | 1.946 | 6,556 | +4,768 | 0.00% | 12,759 |
| 2018-02-02 | 2018-01-31 | 1.946 | 1,788 | -2,384 | 0.00% | 3,480 |
| 2018-01-30 | 2018-01-26 | 1.745 | 4,172 | +1,788 | 0.00% | 7,280 |
| 2018-01-24 | 2018-01-22 | 1.913 | 2,384 | +2,384 | 0.00% | 4,560 |
| 2018-01-23 | 2018-01-19 | 2.013 | 0 | -5,960 | ||
| 2018-01-22 | 2018-01-18 | 2.013 | 5,960 | +5,960 | 0.00% | 11,999 |
| 2017-04-07 | 2017-04-05 | 1.177 | 0 | -20,671 | ||
| 2017-04-06 | 2017-04-03 | 1.066 | 20,671 | +18,495 | 0.00% | 22,040 |
| 2017-02-20 | 2017-02-16 | 0.868 | 2,176 | -2,720 | 0.00% | 1,888 |
| 2017-02-17 | 2017-02-15 | 0.875 | 4,896 | -4,352 | 0.00% | 4,284 |
| 2017-02-16 | 2017-02-14 | 0.846 | 9,248 | -544 | 0.00% | 7,820 |
| 2017-02-15 | 2017-02-13 | 0.864 | 9,792 | -9,247 | 0.00% | 8,460 |
| 2017-01-04 | 2016-12-30 | 0.805 | 19,039 | -52,766 | 0.00% | 15,330 |
| 2017-01-03 | 2016-12-29 | 0.779 | 71,805 | -544 | 0.00% | 55,968 |
| 2016-12-29 | 2016-12-23 | 0.768 | 72,349 | +53,310 | 0.00% | 55,594 |
| 2016-12-15 | 2016-12-13 | 0.831 | 19,039 | +10,879 | 0.00% | 15,820 |
| 2016-11-24 | 2016-11-22 | 0.919 | 8,160 | -544 | 0.00% | 7,500 |
| 2016-11-07 | 2016-11-03 | 0.912 | 8,704 | -50,046 | 0.00% | 7,936 |
| 2016-11-04 | 2016-11-02 | 0.912 | 58,750 | -10,879 | 0.00% | 53,568 |
| 2016-11-03 | 2016-11-01 | 0.864 | 69,629 | -544 | 0.00% | 60,160 |
| 2016-09-30 | 2016-09-28 | 0.695 | 70,173 | +31,007 | 0.00% | 48,762 |
| 2016-08-16 | 2016-08-12 | 0.669 | 39,166 | +5,439 | 0.00% | 26,208 |
| 2016-07-14 | 2016-07-12 | 0.717 | 33,727 | +8,160 | 0.00% | 24,180 |
| 2016-07-13 | 2016-07-11 | 0.790 | 25,567 | -27,199 | 0.00% | 20,210 |
| 2016-06-28 | 2016-06-24 | 0.662 | 52,766 | +17,407 | 0.00% | 34,920 |
| 2016-06-21 | 2016-06-17 | 0.732 | 35,359 | -544 | 0.00% | 25,870 |
| 2016-06-17 | 2016-06-15 | 0.669 | 35,903 | -544 | 0.00% | 24,024 |
| 2016-06-16 | 2016-06-14 | 0.621 | 36,447 | +1,632 | 0.00% | 22,646 |
| 2016-06-03 | 2016-06-01 | 0.695 | 34,815 | +29,919 | 0.00% | 24,192 |
| 2016-05-19 | 2016-05-17 | 0.721 | 4,896 | -5,440 | 0.00% | 3,528 |
| 2016-05-10 | 2016-05-06 | 0.765 | 10,336 | -544 | 0.00% | 7,904 |
| 2016-05-09 | 2016-05-05 | 0.743 | 10,880 | -33,182 | 0.00% | 8,080 |
| 2016-05-05 | 2016-05-03 | 0.724 | 44,062 | -118,588 | 0.00% | 31,914 |
| 2016-04-29 | 2016-04-27 | 0.721 | 162,650 | +118,588 | 0.01% | 117,208 |
| 2016-04-27 | 2016-04-25 | 0.798 | 44,062 | -5,984 | 0.00% | 35,154 |
| 2016-04-26 | 2016-04-22 | 0.802 | 50,046 | +3,808 | 0.00% | 40,112 |
| 2016-04-25 | 2016-04-21 | 0.805 | 46,238 | -16,320 | 0.00% | 37,230 |
| 2016-04-22 | 2016-04-20 | 0.735 | 62,558 | -5,439 | 0.00% | 46,000 |
| 2016-03-14 | 2016-03-10 | 0.790 | 67,997 | +1,632 | 0.00% | 53,750 |
| 2016-02-01 | 2016-01-28 | 0.794 | 66,365 | +1,088 | 0.00% | 52,704 |
| 2016-01-22 | 2016-01-20 | 0.824 | 65,277 | -54,398 | 0.00% | 53,760 |
| 2016-01-18 | 2016-01-14 | 0.809 | 119,675 | -47,871 | 0.01% | 96,800 |
| 2016-01-15 | 2016-01-13 | 0.809 | 167,546 | -58,205 | 0.01% | 135,520 |
| 2016-01-13 | 2016-01-11 | 0.798 | 225,751 | -544 | 0.01% | 180,110 |
| 2016-01-12 | 2016-01-08 | 0.772 | 226,295 | -54,398 | 0.01% | 174,720 |
| 2016-01-11 | 2016-01-07 | 0.735 | 280,693 | +216,503 | 0.01% | 206,400 |
| 2015-12-18 | 2015-12-16 | 0.713 | 64,190 | +544 | 0.00% | 45,784 |
| 2015-12-17 | 2015-12-15 | 0.779 | 63,646 | +10,880 | 0.00% | 49,608 |
| 2015-12-15 | 2015-12-11 | 0.868 | 52,766 | +51,678 | 0.00% | 45,784 |
| 2015-11-30 | 2015-11-26 | 0.956 | 1,088 | -544 | 0.00% | 1,040 |
| 2015-11-23 | 2015-11-19 | 0.938 | 1,632 | +1,632 | 0.00% | 1,530 |
| 2015-04-22 | 2015-04-20 | 1.158 | 0 | -27,199 | ||
| 2015-04-17 | 2015-04-15 | 1.103 | 27,199 | +27,199 | 0.00% | 30,000 |
| 2015-01-20 | 2015-01-16 | 1.397 | 0 | -2,176 | ||
| 2015-01-19 | 2015-01-15 | 1.324 | 2,176 | +2,176 | 0.00% | 2,880 |
| 2015-01-16 | 2015-01-14 | 1.471 | 0 | -1,088 | ||
| 2015-01-14 | 2015-01-12 | 1.287 | 1,088 | +1,088 | 0.00% | 1,400 |
| 2015-01-02 | 2014-12-29 | 1.434 | 0 | -544 | ||
| 2014-12-23 | 2014-12-19 | 1.342 | 544 | +544 | 0.00% | 730 |
| 2014-09-19 | 2014-09-17 | 1.507 | 0 | -7,616 | ||
| 2014-09-17 | 2014-09-15 | 1.544 | 7,616 | +7,616 | 0.00% | 11,760 |
| 2014-04-02 | 2014-03-31 | 1.599 | 0 | -1,088 | ||
| 2014-04-01 | 2014-03-28 | 1.581 | 1,088 | +1,088 | 0.00% | 1,720 |
| 2013-12-02 | 2013-11-28 | 1.783 | 0 | -27,199 | ||
| 2013-11-05 | 2013-11-01 | 1.838 | 27,199 | +27,199 | 0.00% | 50,000 |
| 2013-10-04 | 2013-10-02 | 1.765 | 0 | -544 | ||
| 2013-09-24 | 2013-09-19 | 1.728 | 544 | +544 | 0.00% | 940 |
| 2013-01-22 | 2013-01-18 | 2.684 | 0 | -8,160 | ||
| 2013-01-18 | 2013-01-16 | 2.574 | 8,160 | -81,597 | 0.00% | 21,001 |
| 2013-01-14 | 2013-01-10 | 2.721 | 89,757 | -38,078 | 0.00% | 244,201 |
| 2013-01-11 | 2013-01-09 | 2.794 | 127,835 | +40,798 | 0.01% | 357,200 |
| 2013-01-10 | 2013-01-08 | 2.684 | 87,037 | +78,877 | 0.00% | 233,601 |
| 2013-01-07 | 2013-01-03 | 2.316 | 8,160 | -8,159 | 0.00% | 18,901 |
| 2012-12-28 | 2012-12-24 | 2.206 | 16,319 | -27,199 | 0.00% | 35,999 |
| 2012-12-21 | 2012-12-19 | 1.838 | 43,518 | +27,199 | 0.00% | 79,999 |
| 2012-12-20 | 2012-12-18 | 1.875 | 16,319 | -14,688 | 0.00% | 30,599 |
| 2012-12-19 | 2012-12-17 | 1.838 | 31,007 | -16,319 | 0.00% | 57,000 |
| 2012-12-18 | 2012-12-14 | 1.838 | 47,326 | +3,808 | 0.00% | 87,000 |
| 2012-12-14 | 2012-12-12 | 1.838 | 43,518 | +27,199 | 0.00% | 79,999 |
| 2012-12-11 | 2012-12-07 | 1.875 | 16,319 | -27,199 | 0.00% | 30,599 |
| 2012-12-10 | 2012-12-06 | 1.838 | 43,518 | +27,199 | 0.00% | 79,999 |
| 2012-12-06 | 2012-12-04 | 1.838 | 16,319 | -27,199 | 0.00% | 29,999 |
| 2012-12-05 | 2012-12-03 | 1.838 | 43,518 | +27,199 | 0.00% | 79,999 |
| 2012-12-04 | 2012-11-30 | 1.838 | 16,319 | -27,199 | 0.00% | 29,999 |
| 2012-12-03 | 2012-11-29 | 1.838 | 43,518 | +27,199 | 0.00% | 79,999 |
| 2012-11-19 | 2012-11-15 | 1.875 | 16,319 | -50,590 | 0.00% | 30,599 |
| 2012-11-16 | 2012-11-14 | 1.838 | 66,909 | +50,590 | 0.00% | 122,999 |
| 2012-11-15 | 2012-11-13 | 1.875 | 16,319 | -27,199 | 0.00% | 30,599 |
| 2012-11-14 | 2012-11-12 | 1.875 | 43,518 | +27,199 | 0.00% | 81,599 |
| 2012-10-30 | 2012-10-26 | 2.132 | 16,319 | +8,159 | 0.00% | 34,799 |
| 2012-10-25 | 2012-10-22 | 2.353 | 8,160 | +8,160 | 0.00% | 19,201 |
| 2012-07-27 | 2012-07-25 | 3.088 | 0 | -40,798 | ||
| 2012-07-25 | 2012-07-23 | 3.088 | 40,798 | +40,798 | 0.00% | 125,999 |
| 2012-05-25 | 2012-05-23 | 2.905 | 0 | -5,440 | ||
| 2012-05-22 | 2012-05-18 | 2.905 | 5,440 | +4,352 | 0.00% | 15,801 |
| 2012-05-21 | 2012-05-17 | 3.125 | 1,088 | -3,808 | 0.00% | 3,400 |
| 2012-05-17 | 2012-05-15 | 2.941 | 4,896 | +4,896 | 0.00% | 14,401 |
| 2012-05-16 | 2012-05-14 | 3.052 | 0 | -2,720 | ||
| 2012-05-15 | 2012-05-11 | 2.905 | 2,720 | -2,720 | 0.00% | 7,900 |
| 2012-05-14 | 2012-05-10 | 2.941 | 5,440 | +2,720 | 0.00% | 16,001 |
| 2012-05-11 | 2012-05-09 | 2.978 | 2,720 | +2,720 | 0.00% | 8,100 |
| 2012-03-30 | 2012-03-28 | 4.228 | 0 | -2,720 | ||
| 2012-03-28 | 2012-03-26 | 4.228 | 2,720 | +2,720 | 0.00% | 11,500 |
| 2012-03-27 | 2012-03-23 | 4.412 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy