History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 3,642,886 | +0 | 0.04% | 5,172,898 |
| 2025-10-13 | 2025-10-09 | 1.470 | 3,642,886 | +0 | 0.04% | 5,355,042 |
| 2025-10-10 | 2025-10-08 | 1.390 | 3,642,886 | -2,000 | 0.04% | 5,063,612 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,644,886 | -2,000 | 0.04% | 4,774,801 |
| 2025-09-19 | 2025-09-17 | 1.290 | 3,646,886 | -120,000 | 0.04% | 4,704,483 |
| 2025-09-18 | 2025-09-16 | 1.270 | 3,766,886 | -70,000 | 0.04% | 4,783,945 |
| 2025-09-10 | 2025-09-08 | 1.190 | 3,836,886 | -160,000 | 0.05% | 4,565,894 |
| 2025-09-02 | 2025-08-29 | 1.226 | 3,996,886 | +83,268 | 0.05% | 4,898,311 |
| 2025-09-01 | 2025-08-28 | 1.195 | 3,913,618 | +39,167 | 0.05% | 4,676,357 |
| 2025-08-29 | 2025-08-27 | 1.205 | 3,874,451 | +68,542 | 0.05% | 4,669,126 |
| 2025-08-28 | 2025-08-26 | 1.215 | 3,805,909 | +146,875 | 0.05% | 4,625,394 |
| 2025-08-26 | 2025-08-22 | 1.215 | 3,659,034 | +29,375 | 0.04% | 4,446,894 |
| 2025-08-21 | 2025-08-19 | 1.185 | 3,629,659 | +29,375 | 0.04% | 4,299,988 |
| 2025-08-18 | 2025-08-14 | 1.215 | 3,600,284 | +29,375 | 0.04% | 4,375,494 |
| 2025-08-13 | 2025-08-11 | 1.226 | 3,570,909 | +1,958 | 0.04% | 4,376,263 |
| 2025-07-24 | 2025-07-22 | 1.389 | 3,568,951 | +1,958 | 0.04% | 4,957,045 |
| 2025-07-22 | 2025-07-18 | 1.277 | 3,566,993 | -1,958 | 0.04% | 4,553,608 |
| 2025-07-14 | 2025-07-10 | 1.277 | 3,568,951 | -7,833 | 0.04% | 4,556,108 |
| 2025-07-04 | 2025-07-02 | 1.205 | 3,576,784 | -111,625 | 0.04% | 4,310,405 |
| 2025-06-18 | 2025-06-16 | 1.205 | 3,688,409 | -9,792 | 0.04% | 4,444,925 |
| 2025-06-13 | 2025-06-11 | 1.174 | 3,698,201 | -97,917 | 0.04% | 4,343,419 |
| 2025-06-12 | 2025-06-10 | 1.154 | 3,796,118 | -97,916 | 0.05% | 4,380,882 |
| 2025-06-09 | 2025-06-05 | 1.154 | 3,894,034 | +19,583 | 0.05% | 4,493,881 |
| 2025-05-28 | 2025-05-26 | 1.345 | 3,874,451 | -97,917 | 0.05% | 5,211,884 |
| 2025-05-27 | 2025-05-23 | 1.323 | 3,972,368 | +293,044 | 0.05% | 5,256,002 |
| 2025-05-15 | 2025-05-13 | 1.312 | 3,679,324 | -360,959 | 0.05% | 4,827,694 |
| 2025-05-13 | 2025-05-09 | 1.301 | 4,040,283 | -136,040 | 0.05% | 5,256,765 |
| 2025-05-12 | 2025-05-08 | 1.301 | 4,176,323 | -45,347 | 0.05% | 5,433,765 |
| 2025-04-23 | 2025-04-17 | 1.257 | 4,221,670 | -10,883 | 0.06% | 5,306,570 |
| 2025-04-10 | 2025-04-08 | 1.224 | 4,232,553 | +18,138 | 0.06% | 5,180,243 |
| 2025-04-09 | 2025-04-07 | 1.191 | 4,214,415 | +50,789 | 0.06% | 5,018,637 |
| 2025-03-31 | 2025-03-27 | 1.397 | 4,163,626 | +121,439 | 0.05% | 5,816,435 |
| 2025-03-21 | 2025-03-19 | 1.442 | 4,042,187 | -105,658 | 0.05% | 5,830,425 |
| 2025-03-18 | 2025-03-14 | 1.420 | 4,147,845 | -528,288 | 0.06% | 5,888,608 |
| 2025-03-17 | 2025-03-13 | 1.442 | 4,676,133 | -440,241 | 0.06% | 6,744,825 |
| 2025-03-14 | 2025-03-12 | 1.386 | 5,116,374 | -88,048 | 0.07% | 7,089,281 |
| 2025-03-11 | 2025-03-07 | 1.374 | 5,204,422 | -246,535 | 0.07% | 7,152,172 |
| 2025-02-17 | 2025-02-13 | 1.363 | 5,450,957 | -17,609 | 0.07% | 7,429,064 |
| 2025-02-14 | 2025-02-12 | 1.420 | 5,468,566 | -88,048 | 0.07% | 7,763,607 |
| 2025-01-10 | 2025-01-08 | 1.386 | 5,556,614 | +61,633 | 0.07% | 7,699,281 |
| 2025-01-07 | 2025-01-03 | 1.454 | 5,494,981 | -44,024 | 0.07% | 7,988,335 |
| 2025-01-03 | 2024-12-31 | 1.465 | 5,539,005 | +44,024 | 0.07% | 8,115,243 |
| 2025-01-02 | 2024-12-27 | 1.408 | 5,494,981 | +132,073 | 0.07% | 7,738,699 |
| 2024-12-27 | 2024-12-20 | 1.499 | 5,362,908 | +17,609 | 0.07% | 8,039,969 |
| 2024-12-23 | 2024-12-19 | 1.488 | 5,345,299 | +290,559 | 0.07% | 7,952,861 |
| 2024-12-18 | 2024-12-16 | 1.533 | 5,054,740 | +350,431 | 0.07% | 7,750,196 |
| 2024-12-16 | 2024-12-12 | 1.726 | 4,704,309 | -221,881 | 0.06% | 8,121,187 |
| 2024-12-13 | 2024-12-11 | 1.647 | 4,926,190 | -449,045 | 0.07% | 8,112,585 |
| 2024-12-12 | 2024-12-10 | 1.613 | 5,375,235 | +49,307 | 0.07% | 8,668,938 |
| 2024-12-11 | 2024-12-09 | 1.590 | 5,325,928 | +15,848 | 0.07% | 8,468,440 |
| 2024-12-10 | 2024-12-06 | 1.601 | 5,310,080 | -216,598 | 0.07% | 8,503,550 |
| 2024-12-09 | 2024-12-05 | 1.635 | 5,526,678 | -91,570 | 0.07% | 9,038,716 |
| 2024-12-06 | 2024-12-04 | 1.624 | 5,618,248 | +8,805 | 0.08% | 9,124,667 |
| 2024-12-04 | 2024-12-02 | 1.499 | 5,609,443 | +105,658 | 0.08% | 8,409,569 |
| 2024-12-03 | 2024-11-29 | 1.488 | 5,503,785 | +12,326 | 0.07% | 8,188,660 |
| 2024-12-02 | 2024-11-28 | 1.488 | 5,491,459 | +225,403 | 0.07% | 8,170,321 |
| 2024-11-28 | 2024-11-26 | 1.545 | 5,266,056 | +177,858 | 0.07% | 8,134,006 |
| 2024-11-27 | 2024-11-25 | 1.613 | 5,088,198 | +44,024 | 0.07% | 8,206,017 |
| 2024-11-26 | 2024-11-22 | 1.590 | 5,044,174 | -56,351 | 0.07% | 8,020,440 |
| 2024-11-18 | 2024-11-14 | 1.624 | 5,100,525 | +744,887 | 0.07% | 8,283,827 |
| 2024-11-15 | 2024-11-13 | 1.670 | 4,355,638 | +47,546 | 0.06% | 7,271,922 |
| 2024-11-14 | 2024-11-12 | 1.681 | 4,308,092 | +427,913 | 0.06% | 7,241,471 |
| 2024-11-13 | 2024-11-11 | 1.726 | 3,880,179 | +73,961 | 0.05% | 6,698,467 |
| 2024-11-12 | 2024-11-08 | 1.726 | 3,806,218 | +33,458 | 0.05% | 6,570,786 |
| 2024-11-11 | 2024-11-07 | 1.783 | 3,772,760 | +153,204 | 0.05% | 6,727,271 |
| 2024-11-08 | 2024-11-06 | 1.749 | 3,619,556 | +88,048 | 0.05% | 6,330,764 |
| 2024-11-07 | 2024-11-05 | 1.704 | 3,531,508 | +7,044 | 0.05% | 6,016,328 |
| 2024-11-06 | 2024-11-04 | 1.670 | 3,524,464 | +10,565 | 0.05% | 5,884,242 |
| 2024-11-05 | 2024-11-01 | 1.704 | 3,513,899 | +529,949 | 0.05% | 5,986,330 |
| 2024-11-01 | 2024-10-30 | 1.715 | 2,983,950 | +52,829 | 0.04% | 5,117,391 |
| 2024-10-31 | 2024-10-29 | 1.794 | 2,931,121 | -91,570 | 0.04% | 5,259,820 |
| 2024-10-30 | 2024-10-28 | 1.863 | 3,022,691 | -44,024 | 0.04% | 5,630,120 |
| 2024-10-29 | 2024-10-25 | 1.863 | 3,066,715 | -88,048 | 0.04% | 5,712,120 |
| 2024-10-28 | 2024-10-24 | 1.874 | 3,154,763 | -17,609 | 0.04% | 5,911,950 |
| 2024-10-25 | 2024-10-23 | 1.897 | 3,172,372 | -8,805 | 0.04% | 6,017,009 |
| 2024-10-23 | 2024-10-21 | 1.931 | 3,181,177 | -313,451 | 0.04% | 6,142,099 |
| 2024-10-21 | 2024-10-17 | 1.919 | 3,494,628 | -17,610 | 0.05% | 6,707,609 |
| 2024-10-18 | 2024-10-16 | 1.908 | 3,512,238 | -26,415 | 0.05% | 6,701,520 |
| 2024-10-17 | 2024-10-15 | 1.806 | 3,538,653 | +44,025 | 0.05% | 6,390,211 |
| 2024-10-10 | 2024-10-08 | 1.874 | 3,494,628 | -88,049 | 0.05% | 6,548,849 |
| 2024-10-09 | 2024-10-07 | 2.010 | 3,582,677 | -757,213 | 0.05% | 7,202,131 |
| 2024-10-08 | 2024-10-04 | 1.681 | 4,339,890 | -52,829 | 0.06% | 7,294,920 |
| 2024-10-04 | 2024-10-02 | 1.533 | 4,392,719 | +1,121,733 | 0.06% | 6,735,150 |
| 2024-09-30 | 2024-09-26 | 1.624 | 3,270,986 | -3,522 | 0.04% | 5,312,449 |
| 2024-09-25 | 2024-09-23 | 1.658 | 3,274,508 | -628,664 | 0.04% | 5,429,740 |
| 2024-09-24 | 2024-09-20 | 1.545 | 3,903,172 | -692,058 | 0.05% | 6,028,881 |
| 2024-09-23 | 2024-09-19 | 1.454 | 4,595,230 | -88,048 | 0.06% | 6,680,321 |
| 2024-09-19 | 2024-09-16 | 1.374 | 4,683,278 | +12,327 | 0.06% | 6,435,991 |
| 2024-09-17 | 2024-09-13 | 1.454 | 4,670,951 | -264,144 | 0.06% | 6,790,400 |
| 2024-09-16 | 2024-09-12 | 1.420 | 4,935,095 | -88,048 | 0.07% | 7,006,250 |
| 2024-09-12 | 2024-09-10 | 1.352 | 5,023,143 | +93,331 | 0.07% | 6,788,950 |
| 2024-09-10 | 2024-09-05 | 1.283 | 4,929,812 | +58,111 | 0.07% | 6,326,870 |
| 2024-09-09 | 2024-09-04 | 1.340 | 4,871,701 | +406,783 | 0.07% | 6,528,941 |
| 2024-09-05 | 2024-09-03 | 1.352 | 4,464,918 | +352,192 | 0.06% | 6,034,490 |
| 2024-09-03 | 2024-08-30 | 1.329 | 4,112,726 | -176,096 | 0.06% | 5,465,070 |
| 2024-08-30 | 2024-08-28 | 1.364 | 4,288,822 | +381,860 | 0.06% | 5,848,618 |
| 2024-08-28 | 2024-08-26 | 1.387 | 3,906,962 | +42,532 | 0.05% | 5,419,740 |
| 2024-08-27 | 2024-08-23 | 1.352 | 3,864,430 | +57,843 | 0.05% | 5,224,449 |
| 2024-08-26 | 2024-08-22 | 1.459 | 3,806,587 | -170,127 | 0.05% | 5,555,172 |
| 2024-08-23 | 2024-08-21 | 1.459 | 3,976,714 | -360,811 | 0.06% | 5,803,448 |
| 2024-08-22 | 2024-08-20 | 1.423 | 4,337,525 | -253,262 | 0.06% | 6,171,750 |
| 2024-07-30 | 2024-07-26 | 1.253 | 4,590,787 | +47,692 | 0.07% | 5,750,490 |
| 2024-07-29 | 2024-07-25 | 1.240 | 4,543,095 | +251,618 | 0.07% | 5,635,500 |
| 2024-07-24 | 2024-07-22 | 1.374 | 4,291,477 | -411,140 | 0.06% | 5,897,470 |
| 2024-07-19 | 2024-07-17 | 1.216 | 4,702,617 | +164,456 | 0.07% | 5,719,000 |
| 2024-07-18 | 2024-07-16 | 1.240 | 4,538,161 | +164,456 | 0.07% | 5,629,380 |
| 2024-07-16 | 2024-07-12 | 1.253 | 4,373,705 | +82,228 | 0.06% | 5,478,570 |
| 2024-07-09 | 2024-07-05 | 1.289 | 4,291,477 | +62,493 | 0.06% | 5,532,140 |
| 2024-07-08 | 2024-07-04 | 1.350 | 4,228,984 | -7,703,115 | 0.06% | 5,708,730 |
| 2024-07-05 | 2024-07-03 | 1.350 | 11,932,099 | +300,954 | 0.17% | 16,107,210 |
| 2024-07-03 | 2024-06-28 | 1.374 | 11,631,145 | +57,560 | 0.17% | 15,983,851 |
| 2024-07-02 | 2024-06-27 | 1.326 | 11,573,585 | -1,522,862 | 0.17% | 15,341,750 |
| 2024-06-28 | 2024-06-26 | 1.313 | 13,096,447 | -240,105 | 0.19% | 17,201,160 |
| 2024-06-24 | 2024-06-20 | 1.192 | 13,336,552 | +41,114 | 0.19% | 15,894,620 |
| 2024-06-19 | 2024-06-17 | 1.253 | 13,295,438 | +225,304 | 0.19% | 16,654,070 |
| 2024-06-18 | 2024-06-14 | 1.277 | 13,070,134 | +24,669 | 0.19% | 16,689,750 |
| 2024-06-17 | 2024-06-13 | 1.180 | 13,045,465 | +26,313 | 0.19% | 15,389,050 |
| 2024-06-13 | 2024-06-11 | 1.119 | 13,019,152 | +345,357 | 0.19% | 14,566,360 |
| 2024-06-07 | 2024-06-05 | 1.082 | 12,673,795 | -669,336 | 0.18% | 13,717,570 |
| 2024-06-06 | 2024-06-04 | 1.204 | 13,343,131 | +197,348 | 0.19% | 16,064,731 |
| 2024-05-29 | 2024-05-27 | 1.301 | 13,145,783 | -123,342 | 0.19% | 17,106,089 |
| 2024-05-28 | 2024-05-24 | 1.362 | 13,269,125 | +1,644 | 0.19% | 18,073,439 |
| 2024-05-23 | 2024-05-21 | 1.386 | 13,267,481 | +41,114 | 0.19% | 18,393,900 |
| 2024-05-22 | 2024-05-20 | 1.435 | 13,226,367 | -83,872 | 0.19% | 18,980,300 |
| 2024-05-20 | 2024-05-16 | 1.374 | 13,310,239 | +973,579 | 0.19% | 18,291,309 |
| 2024-05-17 | 2024-05-14 | 1.399 | 12,336,660 | +246,683 | 0.18% | 17,253,449 |
| 2024-05-16 | 2024-05-13 | 1.399 | 12,089,977 | +82,228 | 0.17% | 16,908,451 |
| 2024-05-10 | 2024-05-08 | 1.168 | 12,007,749 | +631,987 | 0.17% | 14,026,993 |
| 2024-05-08 | 2024-05-06 | 1.155 | 11,375,762 | +190,077 | 0.17% | 13,142,700 |
| 2024-05-06 | 2024-05-02 | 1.194 | 11,185,685 | +179,170 | 0.17% | 13,353,870 |
| 2024-04-25 | 2024-04-23 | 1.091 | 11,006,515 | +45,182 | 0.17% | 12,009,650 |
| 2024-04-23 | 2024-04-19 | 1.208 | 10,961,333 | +357,435 | 0.17% | 13,236,226 |
| 2024-04-10 | 2024-04-08 | 1.062 | 10,603,898 | +194,429 | 0.17% | 11,256,800 |
| 2024-04-09 | 2024-04-05 | 1.062 | 10,409,469 | +102,489 | 0.16% | 11,050,400 |
| 2024-04-08 | 2024-04-03 | 1.062 | 10,306,980 | +55,766 | 0.16% | 10,941,600 |
| 2024-04-05 | 2024-04-02 | 1.048 | 10,251,214 | +75,360 | 0.16% | 10,746,370 |
| 2024-03-21 | 2024-03-19 | 0.902 | 10,175,854 | +75,360 | 0.16% | 9,182,040 |
| 2024-03-20 | 2024-03-18 | 0.902 | 10,100,494 | +75,360 | 0.16% | 9,114,040 |
| 2024-03-18 | 2024-03-14 | 0.916 | 10,025,134 | +150,720 | 0.16% | 9,179,070 |
| 2024-03-15 | 2024-03-13 | 0.929 | 9,874,414 | +167,299 | 0.16% | 9,172,100 |
| 2024-03-13 | 2024-03-11 | 0.902 | 9,707,115 | +75,360 | 0.15% | 8,759,080 |
| 2024-03-12 | 2024-03-08 | 0.902 | 9,631,755 | +75,360 | 0.15% | 8,691,080 |
| 2024-03-07 | 2024-03-05 | 0.902 | 9,556,395 | +150,720 | 0.15% | 8,623,080 |
| 2024-03-06 | 2024-03-04 | 0.889 | 9,405,675 | +75,360 | 0.15% | 8,362,270 |
| 2024-03-04 | 2024-02-29 | 0.876 | 9,330,315 | +75,360 | 0.15% | 8,171,460 |
| 2024-03-01 | 2024-02-28 | 0.889 | 9,254,955 | +76,867 | 0.15% | 8,228,270 |
| 2024-02-29 | 2024-02-27 | 0.889 | 9,178,088 | +105,504 | 0.14% | 8,159,930 |
| 2024-02-26 | 2024-02-22 | 0.889 | 9,072,584 | +75,360 | 0.14% | 8,066,130 |
| 2024-02-19 | 2024-02-15 | 0.836 | 8,997,224 | +453,667 | 0.14% | 7,521,570 |
| 2024-02-16 | 2024-02-14 | 0.823 | 8,543,557 | +616,444 | 0.13% | 7,028,940 |
| 2024-02-06 | 2024-02-02 | 0.796 | 7,927,113 | +15,072 | 0.12% | 6,311,400 |
| 2024-01-30 | 2024-01-26 | 0.809 | 7,912,041 | +15,072 | 0.12% | 6,404,390 |
| 2024-01-29 | 2024-01-25 | 0.823 | 7,896,969 | +467,232 | 0.12% | 6,496,980 |
| 2024-01-25 | 2024-01-23 | 0.796 | 7,429,737 | +55,766 | 0.12% | 5,915,400 |
| 2024-01-24 | 2024-01-22 | 0.809 | 7,373,971 | +60,288 | 0.12% | 5,968,850 |
| 2024-01-23 | 2024-01-19 | 0.809 | 7,313,683 | +15,072 | 0.12% | 5,920,050 |
| 2024-01-22 | 2024-01-18 | 0.836 | 7,298,611 | +422,016 | 0.11% | 6,101,550 |
| 2024-01-19 | 2024-01-17 | 0.836 | 6,876,595 | +87,417 | 0.11% | 5,748,750 |
| 2024-01-18 | 2024-01-16 | 0.836 | 6,789,178 | +191,415 | 0.11% | 5,675,670 |
| 2024-01-16 | 2024-01-12 | 0.836 | 6,597,763 | +617,951 | 0.10% | 5,515,650 |
| 2024-01-08 | 2024-01-04 | 0.809 | 5,979,812 | +744,556 | 0.09% | 4,840,350 |
| 2023-12-21 | 2023-12-19 | 0.868 | 5,235,256 | +354,933 | 0.08% | 4,545,865 |
| 2023-12-20 | 2023-12-18 | 0.840 | 4,880,323 | +14,050 | 0.08% | 4,098,730 |
| 2023-12-18 | 2023-12-14 | 0.811 | 4,866,273 | +266,953 | 0.08% | 3,948,390 |
| 2023-12-13 | 2023-12-11 | 0.783 | 4,599,320 | +14,050 | 0.08% | 3,600,850 |
| 2023-12-08 | 2023-12-06 | 0.797 | 4,585,270 | +483,326 | 0.08% | 3,655,120 |
| 2023-12-07 | 2023-12-05 | 0.826 | 4,101,944 | +432,745 | 0.07% | 3,386,620 |
| 2023-12-06 | 2023-12-04 | 0.811 | 3,669,199 | +8,430 | 0.06% | 2,977,110 |
| 2023-12-01 | 2023-11-29 | 0.826 | 3,660,769 | +60,416 | 0.06% | 3,022,380 |
| 2023-11-28 | 2023-11-24 | 0.726 | 3,600,353 | +8,430 | 0.06% | 2,613,750 |
| 2023-11-03 | 2023-11-01 | 0.676 | 3,591,923 | +14,050 | 0.06% | 2,428,675 |
| 2023-11-02 | 2023-10-31 | 0.669 | 3,577,873 | +140,501 | 0.06% | 2,393,710 |
| 2023-11-01 | 2023-10-30 | 0.683 | 3,437,372 | +7,026 | 0.06% | 2,348,640 |
| 2023-10-30 | 2023-10-26 | 0.698 | 3,430,346 | +7,025 | 0.06% | 2,392,670 |
| 2023-10-27 | 2023-10-25 | 0.698 | 3,423,321 | +351,254 | 0.06% | 2,387,770 |
| 2023-10-26 | 2023-10-24 | 0.712 | 3,072,067 | +7,025 | 0.05% | 2,186,500 |
| 2023-10-18 | 2023-10-16 | 0.726 | 3,065,042 | +140,501 | 0.05% | 2,225,130 |
| 2023-10-10 | 2023-10-06 | 0.800 | 2,924,541 | +140,502 | 0.05% | 2,338,774 |
| 2023-10-09 | 2023-10-05 | 0.815 | 2,784,039 | +157,587 | 0.05% | 2,268,421 |
| 2023-10-03 | 2023-09-28 | 0.815 | 2,626,452 | +198,823 | 0.05% | 2,140,020 |
| 2023-09-28 | 2023-09-26 | 0.785 | 2,427,629 | +198,823 | 0.04% | 1,904,760 |
| 2023-09-22 | 2023-09-20 | 0.754 | 2,228,806 | +66,274 | 0.04% | 1,681,500 |
| 2023-07-10 | 2023-07-06 | 0.671 | 2,162,532 | +198,823 | 0.04% | 1,452,035 |
| 2023-07-06 | 2023-07-04 | 0.747 | 1,963,709 | -66,274 | 0.04% | 1,466,685 |
| 2023-07-05 | 2023-07-03 | 0.754 | 2,029,983 | -66,274 | 0.04% | 1,531,500 |
| 2023-07-03 | 2023-06-29 | 0.770 | 2,096,257 | -70,251 | 0.04% | 1,613,130 |
| 2023-06-06 | 2023-06-02 | 1.021 | 2,166,508 | +244,606 | 0.04% | 2,211,033 |
| 2022-12-16 | 2022-12-14 | 1.055 | 1,921,902 | -1,157,022 | 0.04% | 2,026,780 |
| 2022-10-21 | 2022-10-19 | 1.235 | 3,078,924 | +279,902 | 0.06% | 3,802,062 |
| 2022-09-09 | 2022-09-07 | 1.310 | 2,799,022 | -53,447 | 0.06% | 3,665,900 |
| 2022-09-02 | 2022-08-31 | 1.254 | 2,852,469 | +243,719 | 0.06% | 3,575,790 |
| 2022-08-26 | 2022-08-24 | 1.310 | 2,608,750 | -53,447 | 0.06% | 3,416,700 |
| 2022-08-24 | 2022-08-22 | 1.328 | 2,662,197 | -53,447 | 0.06% | 3,536,509 |
| 2022-07-26 | 2022-07-22 | 1.085 | 2,715,644 | +88,722 | 0.06% | 2,946,980 |
| 2022-07-19 | 2022-07-15 | 1.085 | 2,626,922 | +53,447 | 0.06% | 2,850,700 |
| 2022-07-18 | 2022-07-14 | 1.085 | 2,573,475 | +53,447 | 0.06% | 2,792,700 |
| 2022-06-23 | 2022-06-21 | 1.066 | 2,520,028 | +18,172 | 0.06% | 2,687,550 |
| 2022-06-22 | 2022-06-20 | 1.029 | 2,501,856 | +53,447 | 0.06% | 2,574,550 |
| 2022-06-21 | 2022-06-17 | 1.085 | 2,448,409 | +53,447 | 0.05% | 2,656,980 |
| 2022-06-20 | 2022-06-16 | 1.085 | 2,394,962 | +53,447 | 0.05% | 2,598,980 |
| 2022-06-08 | 2022-06-06 | 1.312 | 2,341,515 | +237,810 | 0.05% | 3,072,033 |
| 2022-03-29 | 2022-03-25 | 1.250 | 2,103,705 | -44,177 | 0.05% | 2,628,600 |
| 2022-03-28 | 2022-03-24 | 1.250 | 2,147,882 | -24,010 | 0.05% | 2,683,800 |
| 2022-03-22 | 2022-03-18 | 1.229 | 2,171,892 | -48,019 | 0.05% | 2,668,570 |
| 2022-03-21 | 2022-03-17 | 1.187 | 2,219,911 | -144,056 | 0.05% | 2,635,111 |
| 2022-03-18 | 2022-03-16 | 1.125 | 2,363,967 | -264,104 | 0.06% | 2,658,420 |
| 2021-12-13 | 2021-12-09 | 1.229 | 2,628,071 | -96,037 | 0.06% | 3,229,070 |
| 2021-12-10 | 2021-12-08 | 1.104 | 2,724,108 | +96,037 | 0.07% | 3,006,690 |
| 2021-10-07 | 2021-10-05 | 1.541 | 2,628,071 | -204,560 | 0.06% | 4,050,021 |
| 2021-09-13 | 2021-09-09 | 1.875 | 2,832,631 | +189,994 | 0.07% | 5,311,414 |
| 2021-08-20 | 2021-08-18 | 1.518 | 2,642,637 | -143,354 | 0.07% | 4,011,320 |
| 2021-08-13 | 2021-08-11 | 1.362 | 2,785,991 | -1,159,374 | 0.07% | 3,793,590 |
| 2021-08-10 | 2021-08-06 | 1.317 | 3,945,365 | -182,776 | 0.10% | 5,196,130 |
| 2021-08-09 | 2021-08-05 | 1.317 | 4,128,141 | -841,307 | 0.11% | 5,436,850 |
| 2021-06-15 | 2021-06-10 | 1.161 | 4,969,448 | -68,093 | 0.13% | 5,768,360 |
| 2021-06-10 | 2021-06-08 | 1.183 | 5,037,541 | -2,688 | 0.13% | 5,959,850 |
| 2021-06-09 | 2021-06-07 | 1.183 | 5,040,229 | -67,197 | 0.13% | 5,963,030 |
| 2021-06-08 | 2021-06-04 | 1.161 | 5,107,426 | -52,862 | 0.14% | 5,928,520 |
| 2021-06-07 | 2021-06-03 | 1.138 | 5,160,288 | -33,151 | 0.14% | 5,874,690 |
| 2021-05-24 | 2021-05-20 | 1.348 | 5,193,439 | +377,705 | 0.14% | 7,001,263 |
| 2021-01-14 | 2021-01-12 | 1.047 | 4,815,734 | -124,620 | 0.14% | 5,042,955 |
| 2020-12-23 | 2020-12-21 | 1.071 | 4,940,354 | -83,080 | 0.14% | 5,292,385 |
| 2020-10-05 | 2020-09-29 | 0.855 | 5,023,434 | +215,290 | 0.14% | 4,295,722 |
| 2020-07-14 | 2020-07-10 | 0.792 | 4,808,144 | -124,846 | 0.14% | 3,809,295 |
| 2020-07-06 | 2020-07-02 | 0.817 | 4,932,990 | +832,172 | 0.15% | 4,032,275 |
| 2020-06-30 | 2020-06-26 | 0.792 | 4,100,818 | +124,845 | 0.12% | 3,248,910 |
| 2020-05-21 | 2020-05-19 | 0.937 | 3,975,973 | +345,737 | 0.12% | 3,723,810 |
| 2019-11-04 | 2019-10-31 | 1.118 | 3,630,236 | +141,438 | 0.12% | 4,058,108 |
| 2019-09-09 | 2019-09-05 | 1.161 | 3,488,798 | -279,104 | 0.12% | 4,050,000 |
| 2019-09-06 | 2019-09-04 | 1.175 | 3,767,902 | -118,619 | 0.13% | 4,428,000 |
| 2019-09-05 | 2019-09-03 | 1.147 | 3,886,521 | -163,974 | 0.13% | 4,456,000 |
| 2019-09-04 | 2019-09-02 | 1.147 | 4,050,495 | -136,063 | 0.14% | 4,644,000 |
| 2019-07-04 | 2019-07-02 | 1.175 | 4,186,558 | -16,746 | 0.14% | 4,920,000 |
| 2019-07-03 | 2019-06-28 | 1.161 | 4,203,304 | -13,955 | 0.14% | 4,879,440 |
| 2019-07-02 | 2019-06-27 | 1.161 | 4,217,259 | -1,396 | 0.14% | 4,895,639 |
| 2019-06-24 | 2019-06-20 | 1.175 | 4,218,655 | -3,489 | 0.14% | 4,957,720 |
| 2019-06-21 | 2019-06-19 | 1.175 | 4,222,144 | -2,791 | 0.14% | 4,961,820 |
| 2019-06-04 | 2019-05-31 | 1.233 | 4,224,935 | +38,377 | 0.14% | 5,207,300 |
| 2019-05-31 | 2019-05-29 | 1.396 | 4,186,558 | +276,037 | 0.14% | 5,845,412 |
| 2018-11-14 | 2018-11-12 | 1.551 | 3,910,521 | +119,710 | 0.14% | 6,065,684 |
| 2018-05-25 | 2018-05-23 | 1.745 | 3,790,811 | +214,574 | 0.14% | 6,614,399 |
| 2018-01-09 | 2018-01-05 | 1.678 | 3,576,237 | -208,614 | 0.14% | 6,000,000 |
| 2018-01-08 | 2018-01-04 | 1.611 | 3,784,851 | -89,406 | 0.15% | 6,096,000 |
| 2017-12-28 | 2017-12-22 | 1.091 | 3,874,257 | +29,802 | 0.15% | 4,225,000 |
| 2017-12-21 | 2017-12-19 | 1.107 | 3,844,455 | +268,218 | 0.15% | 4,257,000 |
| 2017-10-17 | 2017-10-13 | 1.142 | 3,576,237 | +108,371 | 0.14% | 4,083,750 |
| 2017-05-12 | 2017-05-10 | 1.250 | 3,467,866 | +203,992 | 0.14% | 4,335,000 |
| 2013-12-03 | 2013-11-29 | 1.838 | 3,263,874 | -5,440 | 0.14% | 6,000,000 |
| 2013-11-05 | 2013-11-01 | 1.838 | 3,269,314 | +5,440 | 0.14% | 6,010,000 |
| 2013-01-28 | 2013-01-24 | 2.610 | 3,263,874 | +679,974 | 0.14% | 8,519,999 |
| 2013-01-11 | 2013-01-09 | 2.794 | 2,583,900 | -27,199 | 0.11% | 7,219,999 |
| 2013-01-10 | 2013-01-08 | 2.684 | 2,611,099 | +27,199 | 0.11% | 7,007,999 |
| 2012-07-11 | 2012-07-09 | 2.978 | 2,583,900 | -67,998 | 0.11% | 7,694,999 |
| 2012-07-10 | 2012-07-06 | 2.721 | 2,651,898 | -40,798 | 0.12% | 7,215,001 |
| 2012-06-27 | 2012-06-25 | 2.684 | 2,692,696 | -13,600 | 0.12% | 7,226,999 |
| 2012-06-25 | 2012-06-21 | 2.794 | 2,706,296 | -13,599 | 0.12% | 7,562,001 |
| 2012-05-08 | 2012-05-04 | 3.346 | 2,719,895 | -21,759 | 0.12% | 9,099,999 |
| 2012-04-16 | 2012-04-12 | 3.897 | 2,741,654 | -10,880 | 0.12% | 10,684,799 |
| 2012-03-27 | 2012-03-23 | 4.412 | 2,752,534 | 0.12% | 12,144,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy