History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 150,464,821 | +0 | 1.78% | 213,660,046 |
| 2025-10-13 | 2025-10-09 | 1.470 | 150,464,821 | +0 | 1.78% | 221,183,287 |
| 2025-10-10 | 2025-10-08 | 1.390 | 150,464,821 | -3,331,000 | 1.78% | 209,146,101 |
| 2025-10-09 | 2025-10-06 | 1.310 | 153,795,821 | -60,000 | 1.82% | 201,472,526 |
| 2025-10-08 | 2025-10-03 | 1.320 | 153,855,821 | -386,000 | 1.83% | 203,089,684 |
| 2025-10-06 | 2025-10-02 | 1.310 | 154,241,821 | +982,731 | 1.83% | 202,056,786 |
| 2025-10-03 | 2025-09-30 | 1.310 | 153,259,090 | +2,796,305 | 1.82% | 200,769,408 |
| 2025-10-02 | 2025-09-29 | 1.260 | 150,462,785 | -517,833 | 1.78% | 189,583,109 |
| 2025-09-30 | 2025-09-26 | 1.250 | 150,980,618 | +207,999 | 1.79% | 188,725,772 |
| 2025-09-29 | 2025-09-25 | 1.250 | 150,772,619 | +837,008 | 1.79% | 188,465,774 |
| 2025-09-26 | 2025-09-24 | 1.260 | 149,935,611 | +21,671 | 1.78% | 188,918,870 |
| 2025-09-25 | 2025-09-23 | 1.260 | 149,913,940 | +49,002 | 1.78% | 188,891,564 |
| 2025-09-24 | 2025-09-22 | 1.260 | 149,864,938 | -676,775 | 1.78% | 188,829,822 |
| 2025-09-23 | 2025-09-19 | 1.280 | 150,541,713 | -522,000 | 1.79% | 192,693,393 |
| 2025-09-22 | 2025-09-18 | 1.270 | 151,063,713 | +238,024 | 1.79% | 191,850,916 |
| 2025-09-19 | 2025-09-17 | 1.290 | 150,825,689 | +66,000 | 1.79% | 194,565,139 |
| 2025-09-18 | 2025-09-16 | 1.270 | 150,759,689 | -402,000 | 1.79% | 191,464,805 |
| 2025-09-17 | 2025-09-15 | 1.200 | 151,161,689 | -112,000 | 1.79% | 181,394,027 |
| 2025-09-16 | 2025-09-12 | 1.210 | 151,273,689 | -56,000 | 1.79% | 183,041,164 |
| 2025-09-15 | 2025-09-11 | 1.200 | 151,329,689 | -67,992 | 1.80% | 181,595,627 |
| 2025-09-12 | 2025-09-10 | 1.190 | 151,397,681 | +448,455 | 1.80% | 180,163,240 |
| 2025-09-11 | 2025-09-09 | 1.180 | 150,949,226 | -500,804 | 1.79% | 178,120,087 |
| 2025-09-10 | 2025-09-08 | 1.190 | 151,450,030 | -4,291,000 | 1.80% | 180,225,536 |
| 2025-09-09 | 2025-09-05 | 1.160 | 155,741,030 | +790,751 | 1.85% | 180,659,595 |
| 2025-09-05 | 2025-09-03 | 1.160 | 154,950,279 | -5,277,336 | 1.84% | 179,742,324 |
| 2025-09-04 | 2025-09-02 | 1.170 | 160,227,615 | +788,669 | 1.90% | 187,466,310 |
| 2025-09-03 | 2025-09-01 | 1.226 | 159,438,946 | -41,344,625 | 1.89% | 195,397,517 |
| 2025-09-02 | 2025-08-29 | 1.226 | 200,783,571 | +916,725 | 2.38% | 246,066,674 |
| 2025-09-01 | 2025-08-28 | 1.195 | 199,866,846 | +6,286,554 | 2.42% | 238,819,619 |
| 2025-08-29 | 2025-08-27 | 1.205 | 193,580,292 | -743,375 | 2.35% | 233,284,846 |
| 2025-08-28 | 2025-08-26 | 1.215 | 194,323,667 | -406,720 | 2.35% | 236,165,274 |
| 2025-08-27 | 2025-08-25 | 1.226 | 194,730,387 | +531,685 | 2.36% | 238,648,304 |
| 2025-08-26 | 2025-08-22 | 1.215 | 194,198,702 | +1,147,584 | 2.35% | 236,013,401 |
| 2025-08-25 | 2025-08-21 | 1.226 | 193,051,118 | -1,216,132 | 2.34% | 236,590,306 |
| 2025-08-22 | 2025-08-20 | 1.174 | 194,267,250 | +211,652 | 2.35% | 228,160,685 |
| 2025-08-21 | 2025-08-19 | 1.185 | 194,055,598 | -45,041 | 2.35% | 229,893,951 |
| 2025-08-20 | 2025-08-18 | 1.195 | 194,100,639 | -1,825,965 | 2.35% | 231,929,615 |
| 2025-08-19 | 2025-08-15 | 1.215 | 195,926,604 | +133,507 | 2.37% | 238,113,354 |
| 2025-08-18 | 2025-08-14 | 1.215 | 195,793,097 | +48,958 | 2.37% | 237,951,100 |
| 2025-08-15 | 2025-08-13 | 1.236 | 195,744,139 | +286,225 | 2.37% | 241,889,779 |
| 2025-08-14 | 2025-08-12 | 1.266 | 195,457,914 | -1,020,292 | 2.37% | 247,524,575 |
| 2025-08-13 | 2025-08-11 | 1.226 | 196,478,206 | +223,250 | 2.38% | 240,790,312 |
| 2025-08-12 | 2025-08-08 | 1.226 | 196,254,956 | +50,917 | 2.38% | 240,516,712 |
| 2025-08-11 | 2025-08-07 | 1.246 | 196,204,039 | +624,715 | 2.38% | 244,461,883 |
| 2025-08-08 | 2025-08-06 | 1.226 | 195,579,324 | +424,959 | 2.37% | 239,688,703 |
| 2025-08-07 | 2025-08-05 | 1.317 | 195,154,365 | -378,600 | 2.36% | 257,105,495 |
| 2025-08-06 | 2025-08-04 | 1.328 | 195,532,965 | +149,221 | 2.37% | 259,601,213 |
| 2025-08-05 | 2025-08-01 | 1.297 | 195,383,744 | +720,719 | 2.37% | 253,416,873 |
| 2025-08-04 | 2025-07-31 | 1.317 | 194,663,025 | -142,958 | 2.36% | 256,458,181 |
| 2025-08-01 | 2025-07-30 | 1.358 | 194,805,983 | +401,464 | 2.36% | 264,604,552 |
| 2025-07-31 | 2025-07-29 | 1.389 | 194,404,519 | -1,067,291 | 2.36% | 270,015,468 |
| 2025-07-30 | 2025-07-28 | 1.389 | 195,471,810 | +347,610 | 2.37% | 271,497,867 |
| 2025-07-29 | 2025-07-25 | 1.379 | 195,124,200 | +15,672 | 2.36% | 269,022,301 |
| 2025-07-28 | 2025-07-24 | 1.399 | 195,108,528 | +27,417 | 2.36% | 272,985,889 |
| 2025-07-25 | 2025-07-23 | 1.379 | 195,081,111 | +37,228 | 2.36% | 268,962,893 |
| 2025-07-24 | 2025-07-22 | 1.389 | 195,043,883 | -475,552 | 2.36% | 270,903,504 |
| 2025-07-23 | 2025-07-21 | 1.348 | 195,519,435 | -516,990 | 2.37% | 263,576,838 |
| 2025-07-22 | 2025-07-18 | 1.277 | 196,036,425 | -56,792 | 2.37% | 250,259,266 |
| 2025-07-21 | 2025-07-17 | 1.246 | 196,093,217 | +58,750 | 2.38% | 244,323,804 |
| 2025-07-18 | 2025-07-16 | 1.246 | 196,034,467 | -336,827 | 2.37% | 244,250,604 |
| 2025-07-17 | 2025-07-15 | 1.256 | 196,371,294 | +3,159,158 | 2.38% | 246,675,770 |
| 2025-07-16 | 2025-07-14 | 1.297 | 193,212,136 | -1,108,381 | 2.34% | 250,600,251 |
| 2025-07-15 | 2025-07-11 | 1.297 | 194,320,517 | -250,667 | 2.35% | 252,037,845 |
| 2025-07-14 | 2025-07-10 | 1.277 | 194,571,184 | -1,951,066 | 2.36% | 248,388,746 |
| 2025-07-11 | 2025-07-09 | 1.205 | 196,522,250 | -1,668,280 | 2.38% | 236,830,218 |
| 2025-07-10 | 2025-07-08 | 1.195 | 198,190,530 | -1,075,125 | 2.40% | 236,816,599 |
| 2025-07-09 | 2025-07-07 | 1.185 | 199,265,655 | +3,916 | 2.41% | 236,066,206 |
| 2025-07-08 | 2025-07-04 | 1.195 | 199,261,739 | +306,014 | 2.41% | 238,096,580 |
| 2025-07-07 | 2025-07-03 | 1.195 | 198,955,725 | -2,091,530 | 2.41% | 237,730,926 |
| 2025-07-04 | 2025-07-02 | 1.205 | 201,047,255 | +1,002,154 | 2.44% | 242,283,330 |
| 2025-07-03 | 2025-06-30 | 1.154 | 200,045,101 | -736,485 | 2.42% | 230,860,559 |
| 2025-07-02 | 2025-06-27 | 1.154 | 200,781,586 | -119,459 | 2.43% | 231,710,494 |
| 2025-06-30 | 2025-06-26 | 1.154 | 200,901,045 | -11,750 | 2.43% | 231,848,355 |
| 2025-06-27 | 2025-06-25 | 1.154 | 200,912,795 | -137,083 | 2.43% | 231,861,915 |
| 2025-06-26 | 2025-06-24 | 1.154 | 201,049,878 | +19,583 | 2.44% | 232,020,115 |
| 2025-06-25 | 2025-06-23 | 1.164 | 201,030,295 | -5,875 | 2.44% | 234,050,590 |
| 2025-06-24 | 2025-06-20 | 1.164 | 201,036,170 | +31,322 | 2.44% | 234,057,430 |
| 2025-06-23 | 2025-06-19 | 1.164 | 201,004,848 | -54,833 | 2.44% | 234,020,963 |
| 2025-06-20 | 2025-06-18 | 1.195 | 201,059,681 | +48,977 | 2.44% | 240,244,929 |
| 2025-06-19 | 2025-06-17 | 1.195 | 201,010,704 | -92,041 | 2.44% | 240,186,407 |
| 2025-06-18 | 2025-06-16 | 1.205 | 201,102,745 | +8,605 | 2.44% | 242,350,202 |
| 2025-06-17 | 2025-06-13 | 1.185 | 201,094,140 | +31,333 | 2.44% | 238,232,377 |
| 2025-06-16 | 2025-06-12 | 1.174 | 201,062,807 | +754,938 | 2.44% | 236,141,850 |
| 2025-06-13 | 2025-06-11 | 1.174 | 200,307,869 | +2,356,747 | 2.43% | 235,255,199 |
| 2025-06-12 | 2025-06-10 | 1.154 | 197,951,122 | -186,042 | 2.40% | 228,444,018 |
| 2025-06-11 | 2025-06-09 | 1.154 | 198,137,164 | +7,834 | 2.40% | 228,658,719 |
| 2025-06-10 | 2025-06-06 | 1.164 | 198,129,330 | +86,166 | 2.40% | 230,673,126 |
| 2025-06-09 | 2025-06-05 | 1.154 | 198,043,164 | +315,292 | 2.40% | 228,550,239 |
| 2025-06-06 | 2025-06-04 | 1.164 | 197,727,872 | -432,699 | 2.40% | 230,205,727 |
| 2025-06-05 | 2025-06-03 | 1.154 | 198,160,571 | +1,525,542 | 2.40% | 228,685,731 |
| 2025-06-04 | 2025-06-02 | 1.185 | 196,635,029 | +54,833 | 2.38% | 232,949,754 |
| 2025-06-03 | 2025-05-30 | 1.185 | 196,580,196 | +781,570 | 2.38% | 232,884,794 |
| 2025-06-02 | 2025-05-29 | 1.215 | 195,798,626 | +1,431,518 | 2.37% | 237,957,820 |
| 2025-05-30 | 2025-05-28 | 1.195 | 194,367,108 | -4,779,264 | 2.35% | 232,248,017 |
| 2025-05-29 | 2025-05-27 | 1.205 | 199,146,372 | +95,952 | 2.41% | 239,992,564 |
| 2025-05-28 | 2025-05-26 | 1.345 | 199,050,420 | +256,535 | 2.41% | 267,761,231 |
| 2025-05-27 | 2025-05-23 | 1.323 | 198,793,885 | +14,987,991 | 2.41% | 263,032,271 |
| 2025-05-26 | 2025-05-22 | 1.312 | 183,805,894 | +3,186,955 | 2.40% | 241,174,375 |
| 2025-05-23 | 2025-05-21 | 1.345 | 180,618,939 | +910,561 | 2.36% | 242,967,332 |
| 2025-05-22 | 2025-05-20 | 1.290 | 179,708,378 | +727,361 | 2.35% | 231,834,974 |
| 2025-05-21 | 2025-05-19 | 1.279 | 178,981,017 | +604,017 | 2.34% | 228,923,157 |
| 2025-05-20 | 2025-05-16 | 1.279 | 178,377,000 | -103,390 | 2.33% | 228,150,598 |
| 2025-05-19 | 2025-05-15 | 1.312 | 178,480,390 | +107,035 | 2.33% | 234,186,704 |
| 2025-05-16 | 2025-05-14 | 1.334 | 178,373,355 | +1,246,126 | 2.33% | 237,979,812 |
| 2025-05-15 | 2025-05-13 | 1.312 | 177,127,229 | -509,262 | 2.32% | 232,411,202 |
| 2025-05-14 | 2025-05-12 | 1.334 | 177,636,491 | -1,812,487 | 2.32% | 236,996,713 |
| 2025-05-13 | 2025-05-09 | 1.301 | 179,448,978 | +533,458 | 2.35% | 233,478,967 |
| 2025-05-12 | 2025-05-08 | 1.301 | 178,915,520 | -1,088,319 | 2.34% | 232,784,891 |
| 2025-05-09 | 2025-05-07 | 1.301 | 180,003,839 | +166,875 | 2.35% | 234,200,890 |
| 2025-05-08 | 2025-05-06 | 1.290 | 179,836,964 | +248,476 | 2.35% | 232,000,858 |
| 2025-05-07 | 2025-05-02 | 1.279 | 179,588,488 | -228,548 | 2.35% | 229,700,135 |
| 2025-05-06 | 2025-04-30 | 1.301 | 179,817,036 | +117,902 | 2.35% | 233,957,843 |
| 2025-05-02 | 2025-04-29 | 1.279 | 179,699,134 | +18,138 | 2.35% | 229,841,655 |
| 2025-04-30 | 2025-04-28 | 1.290 | 179,680,996 | -88,879 | 2.35% | 231,799,649 |
| 2025-04-29 | 2025-04-25 | 1.290 | 179,769,875 | +1,814 | 2.35% | 231,914,309 |
| 2025-04-28 | 2025-04-24 | 1.290 | 179,768,061 | +48,174 | 2.35% | 231,911,969 |
| 2025-04-25 | 2025-04-23 | 1.301 | 179,719,887 | -2,627,770 | 2.35% | 233,831,444 |
| 2025-04-24 | 2025-04-22 | 1.279 | 182,347,657 | +142,738 | 2.39% | 233,229,211 |
| 2025-04-23 | 2025-04-17 | 1.257 | 182,204,919 | +679,850 | 2.38% | 229,028,598 |
| 2025-04-22 | 2025-04-16 | 1.246 | 181,525,069 | +38,109 | 2.37% | 226,172,512 |
| 2025-04-17 | 2025-04-15 | 1.268 | 181,486,960 | +70,754 | 2.37% | 230,127,242 |
| 2025-04-16 | 2025-04-14 | 1.290 | 181,416,206 | +215 | 2.37% | 234,038,178 |
| 2025-04-15 | 2025-04-11 | 1.257 | 181,415,991 | -18,130 | 2.37% | 228,036,929 |
| 2025-04-11 | 2025-04-09 | 1.246 | 181,434,121 | -148,730 | 2.37% | 226,059,194 |
| 2025-04-10 | 2025-04-08 | 1.224 | 181,582,851 | -2,555,737 | 2.38% | 222,240,178 |
| 2025-04-09 | 2025-04-07 | 1.191 | 184,138,588 | -4,260,784 | 2.41% | 219,277,126 |
| 2025-04-08 | 2025-04-03 | 1.345 | 188,399,372 | -998,533 | 2.46% | 253,433,516 |
| 2025-04-07 | 2025-04-02 | 1.367 | 189,397,905 | -1,191,710 | 2.48% | 258,953,403 |
| 2025-04-03 | 2025-04-01 | 1.400 | 190,589,615 | -2,155,336 | 2.49% | 266,887,185 |
| 2025-04-02 | 2025-03-31 | 1.257 | 192,744,951 | +112,953 | 2.52% | 242,277,246 |
| 2025-04-01 | 2025-03-28 | 1.363 | 192,631,998 | +23,556 | 2.52% | 262,536,543 |
| 2025-03-31 | 2025-03-27 | 1.397 | 192,608,442 | +6,293,075 | 2.52% | 269,067,050 |
| 2025-03-28 | 2025-03-26 | 1.465 | 186,315,367 | +6,770,898 | 2.51% | 272,972,234 |
| 2025-03-27 | 2025-03-25 | 1.476 | 179,544,469 | -567,911 | 2.42% | 265,091,297 |
| 2025-03-26 | 2025-03-24 | 1.420 | 180,112,380 | -54,589 | 2.43% | 255,701,729 |
| 2025-03-25 | 2025-03-21 | 1.408 | 180,166,969 | +104,316 | 2.43% | 253,732,994 |
| 2025-03-24 | 2025-03-20 | 1.408 | 180,062,653 | -8,816 | 2.43% | 253,586,084 |
| 2025-03-21 | 2025-03-19 | 1.442 | 180,071,469 | -300,690 | 2.43% | 259,733,947 |
| 2025-03-20 | 2025-03-18 | 1.442 | 180,372,159 | -1,211,531 | 2.43% | 260,167,661 |
| 2025-03-19 | 2025-03-17 | 1.431 | 181,583,690 | +664,763 | 2.45% | 259,852,841 |
| 2025-03-18 | 2025-03-14 | 1.420 | 180,918,927 | -271,188 | 2.44% | 256,846,767 |
| 2025-03-17 | 2025-03-13 | 1.442 | 181,190,115 | +450,499 | 2.44% | 261,347,475 |
| 2025-03-14 | 2025-03-12 | 1.386 | 180,739,616 | -389,150 | 2.44% | 250,433,990 |
| 2025-03-13 | 2025-03-11 | 1.386 | 181,128,766 | +111,821 | 2.44% | 250,973,199 |
| 2025-03-12 | 2025-03-10 | 1.352 | 181,016,945 | +301,124 | 2.44% | 244,650,597 |
| 2025-03-11 | 2025-03-07 | 1.374 | 180,715,821 | -565,268 | 2.43% | 248,348,552 |
| 2025-03-10 | 2025-03-06 | 1.272 | 181,281,089 | +96,853 | 2.44% | 230,595,385 |
| 2025-03-07 | 2025-03-05 | 1.261 | 181,184,236 | +559,985 | 2.44% | 228,414,398 |
| 2025-03-06 | 2025-03-04 | 1.249 | 180,624,251 | -295,841 | 2.43% | 225,657,011 |
| 2025-03-05 | 2025-03-03 | 1.261 | 180,920,092 | +706,145 | 2.44% | 228,081,398 |
| 2025-03-04 | 2025-02-28 | 1.261 | 180,213,947 | +71,354 | 2.43% | 227,191,179 |
| 2025-03-03 | 2025-02-27 | 1.283 | 180,142,593 | -102,136 | 2.43% | 231,193,138 |
| 2025-02-28 | 2025-02-26 | 1.295 | 180,244,729 | +112,702 | 2.43% | 233,371,336 |
| 2025-02-27 | 2025-02-25 | 1.283 | 180,132,027 | -260,623 | 2.43% | 231,179,578 |
| 2025-02-26 | 2025-02-24 | 1.329 | 180,392,650 | +260,623 | 2.43% | 239,709,247 |
| 2025-02-25 | 2025-02-21 | 1.295 | 180,132,027 | -227,165 | 2.43% | 233,225,415 |
| 2025-02-24 | 2025-02-20 | 1.329 | 180,359,192 | +230,686 | 2.43% | 239,664,787 |
| 2025-02-21 | 2025-02-19 | 1.295 | 180,128,506 | +21,132 | 2.43% | 233,220,856 |
| 2025-02-20 | 2025-02-18 | 1.317 | 180,107,374 | +26,414 | 2.43% | 237,284,610 |
| 2025-02-19 | 2025-02-17 | 1.317 | 180,080,960 | +250,057 | 2.43% | 237,249,810 |
| 2025-02-18 | 2025-02-14 | 1.374 | 179,830,903 | +7,044 | 2.42% | 247,132,455 |
| 2025-02-17 | 2025-02-13 | 1.363 | 179,823,859 | +8,792 | 2.42% | 245,080,437 |
| 2025-02-14 | 2025-02-12 | 1.420 | 179,815,067 | +10,566 | 2.42% | 255,279,640 |
| 2025-02-13 | 2025-02-11 | 1.386 | 179,804,501 | -26,414 | 2.42% | 249,138,289 |
| 2025-02-12 | 2025-02-10 | 1.420 | 179,830,915 | +36,980 | 2.42% | 255,302,140 |
| 2025-02-11 | 2025-02-07 | 1.420 | 179,793,935 | -239,486 | 2.42% | 255,249,640 |
| 2025-02-10 | 2025-02-06 | 1.431 | 180,033,421 | +267,667 | 2.43% | 257,634,350 |
| 2025-02-07 | 2025-02-05 | 1.420 | 179,765,754 | -4,844,401 | 2.42% | 255,209,632 |
| 2025-02-06 | 2025-02-04 | 1.431 | 184,610,155 | -81,009 | 2.49% | 264,183,822 |
| 2025-02-05 | 2025-02-03 | 1.374 | 184,691,164 | +4,923,643 | 2.49% | 253,811,664 |
| 2025-02-04 | 2025-01-28 | 1.408 | 179,767,521 | +51,079 | 2.42% | 253,170,443 |
| 2025-02-03 | 2025-01-24 | 1.454 | 179,716,442 | +10,555 | 2.42% | 261,262,976 |
| 2025-01-27 | 2025-01-23 | 1.420 | 179,705,887 | -73,944 | 2.42% | 255,124,640 |
| 2025-01-24 | 2025-01-22 | 1.408 | 179,779,831 | -297,608 | 2.42% | 253,187,780 |
| 2025-01-23 | 2025-01-21 | 1.442 | 180,077,439 | +361,019 | 2.43% | 259,742,558 |
| 2025-01-22 | 2025-01-20 | 1.465 | 179,716,420 | -7,055 | 2.42% | 263,304,060 |
| 2025-01-21 | 2025-01-17 | 1.420 | 179,723,475 | +45,780 | 2.42% | 255,149,609 |
| 2025-01-20 | 2025-01-16 | 1.374 | 179,677,695 | -91,570 | 2.42% | 246,921,909 |
| 2025-01-17 | 2025-01-15 | 1.352 | 179,769,265 | -234,222 | 2.42% | 242,964,315 |
| 2025-01-16 | 2025-01-14 | 1.397 | 180,003,487 | +61,653 | 2.43% | 251,458,382 |
| 2025-01-15 | 2025-01-13 | 1.340 | 179,941,834 | +142,662 | 2.42% | 241,153,871 |
| 2025-01-14 | 2025-01-10 | 1.340 | 179,799,172 | +3,522 | 2.42% | 240,962,678 |
| 2025-01-13 | 2025-01-09 | 1.408 | 179,795,650 | -10,554 | 2.42% | 253,210,058 |
| 2025-01-10 | 2025-01-08 | 1.386 | 179,806,204 | -123,256 | 2.42% | 249,140,648 |
| 2025-01-09 | 2025-01-07 | 1.442 | 179,929,460 | -7,035 | 2.42% | 259,529,114 |
| 2025-01-08 | 2025-01-06 | 1.454 | 179,936,495 | +429,675 | 2.42% | 261,582,878 |
| 2025-01-07 | 2025-01-03 | 1.454 | 179,506,820 | -8,777 | 2.42% | 260,958,237 |
| 2025-01-06 | 2025-01-02 | 1.431 | 179,515,597 | -170,813 | 2.42% | 256,893,325 |
| 2025-01-03 | 2024-12-31 | 1.465 | 179,686,410 | +63,425 | 2.42% | 263,260,092 |
| 2025-01-02 | 2024-12-27 | 1.408 | 179,622,985 | +778,346 | 2.42% | 252,966,890 |
| 2024-12-30 | 2024-12-24 | 1.488 | 178,844,639 | -297,603 | 2.41% | 266,089,238 |
| 2024-12-27 | 2024-12-20 | 1.499 | 179,142,242 | +1,761 | 2.41% | 268,566,614 |
| 2024-12-23 | 2024-12-19 | 1.488 | 179,140,481 | +11 | 2.41% | 266,529,398 |
| 2024-12-20 | 2024-12-18 | 1.511 | 179,140,470 | -1,102,362 | 2.41% | 270,598,533 |
| 2024-12-19 | 2024-12-17 | 1.522 | 180,242,832 | -632,174 | 2.43% | 274,310,788 |
| 2024-12-18 | 2024-12-16 | 1.533 | 180,875,006 | +15,849 | 2.44% | 277,327,166 |
| 2024-12-17 | 2024-12-13 | 1.658 | 180,859,157 | -177,831 | 2.44% | 299,897,914 |
| 2024-12-16 | 2024-12-12 | 1.726 | 181,036,988 | -7,006 | 2.44% | 312,529,481 |
| 2024-12-13 | 2024-12-11 | 1.647 | 181,043,994 | -668,142 | 2.44% | 298,148,214 |
| 2024-12-12 | 2024-12-10 | 1.613 | 181,712,136 | -567,910 | 2.45% | 293,057,179 |
| 2024-12-11 | 2024-12-09 | 1.590 | 182,280,046 | -51,078 | 2.46% | 289,832,613 |
| 2024-12-10 | 2024-12-06 | 1.601 | 182,331,124 | +646,285 | 2.46% | 291,984,642 |
| 2024-12-09 | 2024-12-05 | 1.635 | 181,684,839 | +68,696 | 2.45% | 297,140,102 |
| 2024-12-06 | 2024-12-04 | 1.624 | 181,616,143 | +151,444 | 2.45% | 294,965,059 |
| 2024-12-05 | 2024-12-03 | 1.579 | 181,464,699 | +3,543 | 2.44% | 286,475,206 |
| 2024-12-04 | 2024-12-02 | 1.499 | 181,461,156 | +952,681 | 2.44% | 272,043,085 |
| 2024-12-03 | 2024-11-29 | 1.488 | 180,508,475 | -392,695 | 2.43% | 268,564,732 |
| 2024-12-02 | 2024-11-28 | 1.488 | 180,901,170 | +611,084 | 2.44% | 269,148,993 |
| 2024-11-29 | 2024-11-27 | 1.590 | 180,290,086 | +2,348,252 | 2.43% | 286,668,497 |
| 2024-11-28 | 2024-11-26 | 1.545 | 177,941,834 | +19,362 | 2.40% | 274,850,833 |
| 2024-11-27 | 2024-11-25 | 1.613 | 177,922,472 | -570,530 | 2.40% | 286,945,379 |
| 2024-11-26 | 2024-11-22 | 1.590 | 178,493,002 | +176,127 | 2.40% | 283,811,061 |
| 2024-11-25 | 2024-11-21 | 1.658 | 178,316,875 | +103,900 | 2.40% | 295,682,341 |
| 2024-11-22 | 2024-11-20 | 1.647 | 178,212,975 | -547,651 | 2.40% | 293,486,014 |
| 2024-11-21 | 2024-11-19 | 1.681 | 178,760,626 | -441,098 | 2.41% | 300,478,685 |
| 2024-11-20 | 2024-11-18 | 1.670 | 179,201,724 | +429,703 | 2.41% | 299,184,855 |
| 2024-11-19 | 2024-11-15 | 1.658 | 178,772,021 | +352,214 | 2.41% | 296,437,057 |
| 2024-11-18 | 2024-11-14 | 1.624 | 178,419,807 | +109,190 | 2.40% | 289,773,849 |
| 2024-11-15 | 2024-11-13 | 1.670 | 178,310,617 | -38,741 | 2.40% | 297,697,114 |
| 2024-11-13 | 2024-11-11 | 1.726 | 178,349,358 | -2,174,788 | 2.40% | 307,889,746 |
| 2024-11-12 | 2024-11-08 | 1.726 | 180,524,146 | +66,916 | 2.43% | 311,644,147 |
| 2024-11-11 | 2024-11-07 | 1.783 | 180,457,230 | -5,282 | 2.43% | 321,776,280 |
| 2024-11-08 | 2024-11-06 | 1.749 | 180,462,512 | -19,367 | 2.43% | 315,636,927 |
| 2024-11-07 | 2024-11-05 | 1.704 | 180,481,879 | +3,542 | 2.43% | 307,471,559 |
| 2024-11-06 | 2024-11-04 | 1.670 | 180,478,337 | +29,964 | 2.43% | 301,316,214 |
| 2024-11-05 | 2024-11-01 | 1.704 | 180,448,373 | -623,371 | 2.43% | 307,414,478 |
| 2024-11-04 | 2024-10-31 | 1.726 | 181,071,744 | +135,612 | 2.44% | 312,589,481 |
| 2024-11-01 | 2024-10-30 | 1.715 | 180,936,132 | +70,447 | 2.44% | 310,300,401 |
| 2024-10-31 | 2024-10-29 | 1.794 | 180,865,685 | +66,917 | 2.44% | 324,558,772 |
| 2024-10-30 | 2024-10-28 | 1.863 | 180,798,768 | +40,527 | 2.44% | 336,759,148 |
| 2024-10-29 | 2024-10-25 | 1.863 | 180,758,241 | +66,916 | 2.44% | 336,683,662 |
| 2024-10-28 | 2024-10-24 | 1.874 | 180,691,325 | -1,739 | 2.43% | 338,611,212 |
| 2024-10-25 | 2024-10-23 | 1.897 | 180,693,064 | -15,844 | 2.43% | 342,718,889 |
| 2024-10-24 | 2024-10-22 | 1.931 | 180,708,908 | -487,778 | 2.43% | 348,906,106 |
| 2024-10-23 | 2024-10-21 | 1.931 | 181,196,686 | +15,856 | 2.44% | 349,847,890 |
| 2024-10-22 | 2024-10-18 | 2.010 | 181,180,830 | +33,458 | 2.44% | 364,221,517 |
| 2024-10-21 | 2024-10-17 | 1.919 | 181,147,372 | -142,620 | 2.44% | 347,695,308 |
| 2024-10-18 | 2024-10-16 | 1.908 | 181,289,992 | -315,212 | 2.44% | 345,910,065 |
| 2024-10-17 | 2024-10-15 | 1.806 | 181,605,204 | -24,653 | 2.45% | 327,948,388 |
| 2024-10-16 | 2024-10-14 | 1.817 | 181,629,857 | +248,145 | 2.45% | 330,055,756 |
| 2024-10-15 | 2024-10-10 | 1.840 | 181,381,712 | -79,243 | 2.44% | 333,724,890 |
| 2024-10-14 | 2024-10-09 | 1.783 | 181,460,955 | -38,741 | 2.44% | 323,566,039 |
| 2024-10-10 | 2024-10-08 | 1.874 | 181,499,696 | -176,086 | 2.45% | 340,126,080 |
| 2024-10-09 | 2024-10-07 | 2.010 | 181,675,782 | -144,380 | 2.45% | 365,216,501 |
| 2024-10-08 | 2024-10-04 | 1.681 | 181,820,162 | +133,418 | 2.45% | 305,621,458 |
| 2024-10-07 | 2024-10-03 | 1.533 | 181,686,744 | +158,492 | 2.45% | 278,571,766 |
| 2024-10-04 | 2024-10-02 | 1.533 | 181,528,252 | +22,908 | 2.45% | 278,328,758 |
| 2024-10-03 | 2024-09-30 | 1.624 | 181,505,344 | +169,087 | 2.45% | 294,785,109 |
| 2024-10-02 | 2024-09-27 | 1.635 | 181,336,257 | -227,101 | 2.44% | 296,570,006 |
| 2024-09-30 | 2024-09-26 | 1.624 | 181,563,358 | +29,961 | 2.45% | 294,879,330 |
| 2024-09-27 | 2024-09-25 | 1.658 | 181,533,397 | -5,278 | 2.45% | 301,015,929 |
| 2024-09-26 | 2024-09-24 | 1.601 | 181,538,675 | -174,325 | 2.45% | 290,715,616 |
| 2024-09-25 | 2024-09-23 | 1.658 | 181,713,000 | +221,900 | 2.45% | 301,313,744 |
| 2024-09-24 | 2024-09-20 | 1.545 | 181,491,100 | -84,526 | 2.45% | 280,333,067 |
| 2024-09-23 | 2024-09-19 | 1.454 | 181,575,626 | +133,890 | 2.45% | 263,965,766 |
| 2024-09-20 | 2024-09-17 | 1.397 | 181,441,736 | +98,614 | 2.44% | 253,467,564 |
| 2024-09-19 | 2024-09-16 | 1.374 | 181,343,122 | +5,295 | 2.44% | 249,210,620 |
| 2024-09-17 | 2024-09-13 | 1.454 | 181,337,827 | +15,848 | 2.44% | 263,620,066 |
| 2024-09-13 | 2024-09-11 | 1.352 | 181,321,979 | +3,522 | 2.44% | 245,062,861 |
| 2024-09-12 | 2024-09-10 | 1.352 | 181,318,457 | -81,004 | 2.44% | 245,058,101 |
| 2024-09-11 | 2024-09-09 | 1.249 | 181,399,461 | -1,761 | 2.44% | 226,625,495 |
| 2024-09-10 | 2024-09-05 | 1.283 | 181,401,222 | -40,502 | 2.44% | 232,808,450 |
| 2024-09-09 | 2024-09-04 | 1.340 | 181,441,724 | +42,263 | 2.44% | 243,163,989 |
| 2024-09-05 | 2024-09-03 | 1.352 | 181,399,461 | +23 | 2.44% | 245,167,580 |
| 2024-09-04 | 2024-09-02 | 1.340 | 181,399,438 | -688,536 | 2.44% | 243,107,318 |
| 2024-09-03 | 2024-08-30 | 1.329 | 182,087,974 | -3,465,562 | 2.45% | 241,962,026 |
| 2024-09-02 | 2024-08-29 | 1.387 | 185,553,536 | +35,248 | 2.50% | 257,399,966 |
| 2024-08-30 | 2024-08-28 | 1.364 | 185,518,288 | +9,614,777 | 2.50% | 252,989,188 |
| 2024-08-29 | 2024-08-27 | 1.387 | 175,903,511 | -20,405 | 2.45% | 244,013,446 |
| 2024-08-28 | 2024-08-26 | 1.387 | 175,923,916 | +22,117 | 2.45% | 244,041,752 |
| 2024-08-27 | 2024-08-23 | 1.352 | 175,901,799 | -3,290,253 | 2.45% | 237,807,400 |
| 2024-08-26 | 2024-08-22 | 1.459 | 179,192,052 | -45,934 | 2.50% | 261,505,296 |
| 2024-08-23 | 2024-08-21 | 1.459 | 179,237,986 | +9,117,363 | 2.50% | 261,572,330 |
| 2024-08-22 | 2024-08-20 | 1.423 | 170,120,623 | -13,157 | 2.45% | 242,060,166 |
| 2024-08-21 | 2024-08-19 | 1.459 | 170,133,780 | -14,801 | 2.45% | 248,286,037 |
| 2024-08-20 | 2024-08-16 | 1.447 | 170,148,581 | +55,915 | 2.45% | 246,238,407 |
| 2024-08-19 | 2024-08-15 | 1.435 | 170,092,666 | -9,867 | 2.45% | 244,088,937 |
| 2024-08-16 | 2024-08-14 | 1.435 | 170,102,533 | +24,668 | 2.45% | 244,103,096 |
| 2024-08-15 | 2024-08-13 | 1.423 | 170,077,865 | +49,337 | 2.45% | 241,999,327 |
| 2024-08-14 | 2024-08-12 | 1.447 | 170,028,528 | -485,145 | 2.45% | 246,064,667 |
| 2024-08-13 | 2024-08-09 | 1.399 | 170,513,673 | +41,114 | 2.46% | 238,472,086 |
| 2024-08-12 | 2024-08-08 | 1.362 | 170,472,559 | +8,223 | 2.46% | 232,195,075 |
| 2024-08-09 | 2024-08-07 | 1.374 | 170,464,336 | +57,559 | 2.46% | 234,256,945 |
| 2024-08-08 | 2024-08-06 | 1.326 | 170,406,777 | +37,825 | 2.46% | 225,888,364 |
| 2024-08-07 | 2024-08-05 | 1.301 | 170,368,952 | -36,180 | 2.46% | 221,694,403 |
| 2024-08-06 | 2024-08-02 | 1.411 | 170,405,132 | -67,427 | 2.46% | 240,392,636 |
| 2024-08-05 | 2024-08-01 | 1.362 | 170,472,559 | -54,270 | 2.46% | 232,195,075 |
| 2024-08-02 | 2024-07-31 | 1.301 | 170,526,829 | +16,445 | 2.46% | 221,899,843 |
| 2024-08-01 | 2024-07-30 | 1.265 | 170,510,384 | +4,934 | 2.46% | 215,657,552 |
| 2024-07-31 | 2024-07-29 | 1.277 | 170,505,450 | +8,223 | 2.46% | 217,724,882 |
| 2024-07-30 | 2024-07-26 | 1.253 | 170,497,227 | +19,734 | 2.46% | 213,567,441 |
| 2024-07-29 | 2024-07-25 | 1.240 | 170,477,493 | -14,801 | 2.46% | 211,469,492 |
| 2024-07-26 | 2024-07-24 | 1.301 | 170,492,294 | +101,963 | 2.46% | 221,854,904 |
| 2024-07-25 | 2024-07-23 | 1.289 | 170,390,331 | -118,408 | 2.46% | 219,650,053 |
| 2024-07-24 | 2024-07-22 | 1.374 | 170,508,739 | +636,444 | 2.46% | 234,317,965 |
| 2024-07-23 | 2024-07-19 | 1.277 | 169,872,295 | +36,180 | 2.45% | 216,916,383 |
| 2024-07-22 | 2024-07-18 | 1.253 | 169,836,115 | +32,892 | 2.45% | 212,739,322 |
| 2024-07-19 | 2024-07-17 | 1.216 | 169,803,223 | +212,148 | 2.45% | 206,503,030 |
| 2024-07-18 | 2024-07-16 | 1.240 | 169,591,075 | -92,096 | 2.45% | 210,369,931 |
| 2024-07-17 | 2024-07-15 | 1.253 | 169,683,171 | +16,446 | 2.45% | 212,547,742 |
| 2024-07-16 | 2024-07-12 | 1.253 | 169,666,725 | +62,493 | 2.45% | 212,527,142 |
| 2024-07-15 | 2024-07-11 | 1.265 | 169,604,232 | +13,157 | 2.45% | 214,511,472 |
| 2024-07-12 | 2024-07-10 | 1.265 | 169,591,075 | -537,771 | 2.45% | 214,494,832 |
| 2024-07-11 | 2024-07-09 | 1.277 | 170,128,846 | +36,180 | 2.45% | 217,243,982 |
| 2024-07-10 | 2024-07-08 | 1.301 | 170,092,666 | +69,072 | 2.45% | 221,334,883 |
| 2024-07-09 | 2024-07-05 | 1.289 | 170,023,594 | -495,013 | 2.45% | 219,177,292 |
| 2024-07-08 | 2024-07-04 | 1.350 | 170,518,607 | +272,997 | 2.46% | 230,184,065 |
| 2024-07-05 | 2024-07-03 | 1.350 | 170,245,610 | +238,474 | 2.46% | 229,815,545 |
| 2024-07-04 | 2024-07-02 | 1.386 | 170,007,136 | -480,212 | 2.45% | 235,696,158 |
| 2024-07-03 | 2024-06-28 | 1.374 | 170,487,348 | +108,541 | 2.46% | 234,288,568 |
| 2024-07-02 | 2024-06-27 | 1.326 | 170,378,807 | +195,703 | 2.46% | 225,851,288 |
| 2024-06-27 | 2024-06-25 | 1.180 | 170,183,104 | +23,024 | 2.46% | 200,756,065 |
| 2024-06-25 | 2024-06-21 | 1.204 | 170,160,080 | +41,114 | 2.45% | 204,867,645 |
| 2024-06-24 | 2024-06-20 | 1.192 | 170,118,966 | +26,312 | 2.45% | 202,749,275 |
| 2024-06-21 | 2024-06-19 | 1.228 | 170,092,654 | +1,645 | 2.45% | 208,923,567 |
| 2024-06-17 | 2024-06-13 | 1.180 | 170,091,009 | -116,764 | 2.45% | 200,647,426 |
| 2024-06-14 | 2024-06-12 | 1.167 | 170,207,773 | -236,816 | 2.46% | 198,715,216 |
| 2024-06-13 | 2024-06-11 | 1.119 | 170,444,589 | -246,684 | 2.46% | 190,700,375 |
| 2024-06-12 | 2024-06-07 | 1.119 | 170,691,273 | -1,645 | 2.46% | 190,976,375 |
| 2024-06-11 | 2024-06-06 | 1.119 | 170,692,918 | +36,181 | 2.46% | 190,978,215 |
| 2024-06-07 | 2024-06-05 | 1.082 | 170,656,737 | +202,280 | 2.46% | 184,711,504 |
| 2024-06-06 | 2024-06-04 | 1.204 | 170,454,457 | +179,257 | 2.46% | 205,222,066 |
| 2024-06-05 | 2024-06-03 | 1.240 | 170,275,200 | +118,409 | 2.46% | 211,218,557 |
| 2024-06-04 | 2024-05-31 | 1.216 | 170,156,791 | -585,463 | 2.45% | 206,933,016 |
| 2024-06-03 | 2024-05-30 | 1.277 | 170,742,254 | +54,283 | 2.46% | 218,027,266 |
| 2024-05-31 | 2024-05-29 | 1.289 | 170,687,971 | +74,033 | 2.46% | 220,033,740 |
| 2024-05-30 | 2024-05-28 | 1.289 | 170,613,938 | +115,145 | 2.46% | 219,938,304 |
| 2024-05-29 | 2024-05-27 | 1.301 | 170,498,793 | +9,867 | 2.46% | 221,863,360 |
| 2024-05-28 | 2024-05-24 | 1.362 | 170,488,926 | -92,095 | 2.46% | 232,217,368 |
| 2024-05-27 | 2024-05-23 | 1.326 | 170,581,021 | +235,197 | 2.46% | 226,119,339 |
| 2024-05-24 | 2024-05-22 | 1.374 | 170,345,824 | -444,031 | 2.46% | 234,094,082 |
| 2024-05-23 | 2024-05-21 | 1.386 | 170,789,855 | +215,437 | 2.46% | 236,781,311 |
| 2024-05-22 | 2024-05-20 | 1.435 | 170,574,418 | +235,172 | 2.46% | 244,780,268 |
| 2024-05-21 | 2024-05-17 | 1.374 | 170,339,246 | -539,416 | 2.46% | 234,085,042 |
| 2024-05-20 | 2024-05-16 | 1.374 | 170,878,662 | +93,740 | 2.47% | 234,826,323 |
| 2024-05-17 | 2024-05-14 | 1.399 | 170,784,922 | -3,289 | 2.46% | 238,851,441 |
| 2024-05-16 | 2024-05-13 | 1.399 | 170,788,211 | -152,931 | 2.46% | 238,856,041 |
| 2024-05-14 | 2024-05-10 | 1.216 | 170,941,142 | +52,625 | 2.47% | 207,886,889 |
| 2024-05-13 | 2024-05-09 | 1.220 | 170,888,517 | +164,456 | 2.47% | 208,400,176 |
| 2024-05-10 | 2024-05-08 | 1.168 | 170,724,061 | +9,011,963 | 2.46% | 199,433,321 |
| 2024-05-09 | 2024-05-07 | 1.168 | 161,712,098 | +65,436 | 2.46% | 188,905,890 |
| 2024-05-08 | 2024-05-06 | 1.155 | 161,646,662 | +23,385 | 2.46% | 186,754,402 |
| 2024-05-07 | 2024-05-03 | 1.181 | 161,623,277 | +38,965 | 2.46% | 190,876,882 |
| 2024-05-06 | 2024-05-02 | 1.194 | 161,584,312 | +32,718 | 2.46% | 192,905,113 |
| 2024-05-03 | 2024-04-30 | 1.168 | 161,551,594 | -48,298 | 2.46% | 188,718,396 |
| 2024-05-02 | 2024-04-29 | 1.130 | 161,599,892 | +56,102 | 2.46% | 182,551,470 |
| 2024-04-30 | 2024-04-26 | 1.155 | 161,543,790 | +84,132 | 2.46% | 186,635,551 |
| 2024-04-24 | 2024-04-22 | 1.221 | 161,459,658 | -15,580 | 2.46% | 197,111,187 |
| 2024-04-23 | 2024-04-19 | 1.208 | 161,475,238 | +5,265,497 | 2.46% | 194,987,487 |
| 2024-04-22 | 2024-04-18 | 1.261 | 156,209,741 | -13,565 | 2.46% | 196,920,593 |
| 2024-04-19 | 2024-04-17 | 1.261 | 156,223,306 | +15,072 | 2.46% | 196,937,693 |
| 2024-04-18 | 2024-04-16 | 1.261 | 156,208,234 | +13 | 2.46% | 196,918,693 |
| 2024-04-17 | 2024-04-15 | 1.234 | 156,208,221 | +82,896 | 2.46% | 192,773,020 |
| 2024-04-16 | 2024-04-12 | 1.194 | 156,125,325 | -63,303 | 2.46% | 186,455,536 |
| 2024-04-15 | 2024-04-11 | 1.168 | 156,188,628 | +15 | 2.46% | 182,386,000 |
| 2024-04-10 | 2024-04-08 | 1.062 | 156,188,613 | -18,086 | 2.46% | 165,805,439 |
| 2024-04-09 | 2024-04-05 | 1.062 | 156,206,699 | +18,086 | 2.46% | 165,824,638 |
| 2024-04-05 | 2024-04-02 | 1.048 | 156,188,613 | -27,129 | 2.46% | 163,732,871 |
| 2024-04-03 | 2024-03-28 | 1.048 | 156,215,742 | +63,302 | 2.46% | 163,761,310 |
| 2024-04-02 | 2024-03-27 | 0.995 | 156,152,440 | +99,475 | 2.46% | 155,406,599 |
| 2024-03-25 | 2024-03-21 | 0.929 | 156,052,965 | +7,536 | 2.46% | 144,953,759 |
| 2024-03-22 | 2024-03-20 | 0.902 | 156,045,429 | -3,014 | 2.46% | 140,805,423 |
| 2024-03-20 | 2024-03-18 | 0.902 | 156,048,443 | -1,507 | 2.46% | 140,808,142 |
| 2024-03-19 | 2024-03-15 | 0.916 | 156,049,950 | +1,232 | 2.46% | 142,880,230 |
| 2024-03-11 | 2024-03-07 | 0.902 | 156,048,718 | +36,172 | 2.46% | 140,808,391 |
| 2024-03-08 | 2024-03-06 | 0.889 | 156,012,546 | +30,144 | 2.46% | 138,705,520 |
| 2024-03-07 | 2024-03-05 | 0.902 | 155,982,402 | -150,719 | 2.46% | 140,748,551 |
| 2024-03-05 | 2024-03-01 | 0.889 | 156,133,121 | +3,014 | 2.46% | 138,812,719 |
| 2024-02-28 | 2024-02-26 | 0.889 | 156,130,107 | +22,608 | 2.46% | 138,810,039 |
| 2024-02-27 | 2024-02-23 | 0.889 | 156,107,499 | +7,536 | 2.46% | 138,789,939 |
| 2024-02-23 | 2024-02-21 | 0.863 | 156,099,963 | -1,507 | 2.46% | 134,640,456 |
| 2024-02-15 | 2024-02-09 | 0.836 | 156,101,470 | +1,507 | 2.46% | 130,498,932 |
| 2024-02-08 | 2024-02-06 | 0.809 | 156,099,963 | +219 | 2.46% | 126,354,889 |
| 2024-02-05 | 2024-02-01 | 0.809 | 156,099,744 | -9,043 | 2.46% | 126,354,712 |
| 2024-02-01 | 2024-01-30 | 0.823 | 156,108,787 | -10,550 | 2.46% | 128,433,541 |
| 2024-01-31 | 2024-01-29 | 0.823 | 156,119,337 | +1,507 | 2.46% | 128,442,220 |
| 2024-01-26 | 2024-01-24 | 0.823 | 156,117,830 | +6,029 | 2.46% | 128,440,980 |
| 2024-01-25 | 2024-01-23 | 0.796 | 156,111,801 | +22,608 | 2.46% | 124,292,923 |
| 2024-01-24 | 2024-01-22 | 0.809 | 156,089,193 | +280,339 | 2.46% | 126,346,172 |
| 2024-01-22 | 2024-01-18 | 0.836 | 155,808,854 | -101,442 | 2.45% | 130,254,309 |
| 2024-01-11 | 2024-01-09 | 0.863 | 155,910,296 | -116,055 | 2.45% | 134,476,863 |
| 2024-01-10 | 2024-01-08 | 0.823 | 156,026,351 | +3,015 | 2.46% | 128,365,719 |
| 2024-01-08 | 2024-01-04 | 0.809 | 156,023,336 | -494,362 | 2.46% | 126,292,864 |
| 2024-01-03 | 2023-12-29 | 0.730 | 156,517,698 | +135,648 | 2.46% | 114,231,415 |
| 2023-12-29 | 2023-12-27 | 0.743 | 156,382,050 | +7,536 | 2.46% | 116,207,550 |
| 2023-12-22 | 2023-12-20 | 0.840 | 156,374,514 | -64,809 | 2.46% | 131,330,840 |
| 2023-12-21 | 2023-12-19 | 0.868 | 156,439,323 | +10,606,056 | 2.46% | 135,839,008 |
| 2023-12-19 | 2023-12-15 | 0.826 | 145,833,267 | +60,415 | 2.46% | 120,401,899 |
| 2023-12-15 | 2023-12-13 | 0.811 | 145,772,852 | -4,215 | 2.46% | 118,276,985 |
| 2023-12-08 | 2023-12-06 | 0.797 | 145,777,067 | -4,215 | 2.46% | 116,205,310 |
| 2023-12-07 | 2023-12-05 | 0.826 | 145,781,282 | -1,153 | 2.46% | 120,358,980 |
| 2023-12-01 | 2023-11-29 | 0.826 | 145,782,435 | -133,476 | 2.46% | 120,359,932 |
| 2023-11-29 | 2023-11-27 | 0.754 | 145,915,911 | +35,125 | 2.46% | 110,084,775 |
| 2023-11-24 | 2023-11-22 | 0.669 | 145,880,786 | +2,810 | 2.46% | 97,598,848 |
| 2023-11-23 | 2023-11-21 | 0.669 | 145,877,976 | +2,810 | 2.46% | 97,596,968 |
| 2023-11-17 | 2023-11-15 | 0.676 | 145,875,166 | +53,391 | 2.46% | 98,633,334 |
| 2023-11-16 | 2023-11-14 | 0.669 | 145,821,775 | -5,620 | 2.46% | 97,559,368 |
| 2023-11-15 | 2023-11-13 | 0.676 | 145,827,395 | -5,620 | 2.46% | 98,601,033 |
| 2023-11-13 | 2023-11-09 | 0.676 | 145,833,015 | -70,251 | 2.46% | 98,604,833 |
| 2023-11-10 | 2023-11-08 | 0.683 | 145,903,266 | -2,752 | 2.46% | 99,690,779 |
| 2023-11-06 | 2023-11-02 | 0.676 | 145,906,018 | +7,025 | 2.46% | 98,654,194 |
| 2023-11-02 | 2023-10-31 | 0.669 | 145,898,993 | +35,125 | 2.46% | 97,611,029 |
| 2023-10-12 | 2023-10-10 | 0.726 | 145,863,868 | -63,226 | 2.46% | 105,892,851 |
| 2023-10-09 | 2023-10-05 | 0.815 | 145,927,094 | +8,295,813 | 2.46% | 118,900,669 |
| 2023-10-04 | 2023-09-29 | 0.830 | 137,631,281 | +5,302 | 2.46% | 114,217,972 |
| 2023-09-28 | 2023-09-26 | 0.785 | 137,625,979 | -869,778 | 2.46% | 107,983,741 |
| 2023-09-06 | 2023-09-04 | 0.747 | 138,495,757 | +38,439 | 2.48% | 103,441,848 |
| 2023-09-04 | 2023-08-30 | 0.724 | 138,457,318 | +180,266 | 2.48% | 100,279,407 |
| 2023-08-30 | 2023-08-28 | 0.732 | 138,277,052 | -61,933,368 | 2.48% | 101,192,064 |
| 2023-08-24 | 2023-08-22 | 0.732 | 200,210,420 | -6,616 | 3.58% | 146,515,314 |
| 2023-08-18 | 2023-08-16 | 0.724 | 200,217,036 | +39,765 | 3.58% | 145,009,638 |
| 2023-08-16 | 2023-08-14 | 0.739 | 200,177,271 | -11,930 | 3.58% | 148,001,272 |
| 2023-07-26 | 2023-07-24 | 0.664 | 200,189,201 | -3,976 | 3.58% | 132,907,022 |
| 2023-07-24 | 2023-07-20 | 0.664 | 200,193,177 | +132,549 | 3.58% | 132,909,662 |
| 2023-07-12 | 2023-07-10 | 0.679 | 200,060,628 | -66,275 | 3.58% | 135,840,336 |
| 2023-07-11 | 2023-07-07 | 0.656 | 200,126,903 | +68,925 | 3.58% | 131,355,825 |
| 2023-07-10 | 2023-07-06 | 0.671 | 200,057,978 | +579,238 | 3.58% | 134,329,219 |
| 2023-07-07 | 2023-07-05 | 0.732 | 199,478,740 | +87,482 | 3.57% | 145,979,865 |
| 2023-07-06 | 2023-07-04 | 0.747 | 199,391,258 | +133,874 | 3.57% | 148,924,420 |
| 2023-07-03 | 2023-06-29 | 0.770 | 199,257,384 | +13,255 | 3.57% | 153,334,261 |
| 2023-06-30 | 2023-06-28 | 0.754 | 199,244,129 | +66,275 | 3.57% | 150,317,707 |
| 2023-06-26 | 2023-06-21 | 0.747 | 199,177,854 | +3,976 | 3.57% | 148,765,029 |
| 2023-06-23 | 2023-06-20 | 0.754 | 199,173,878 | -80,214 | 3.56% | 150,264,707 |
| 2023-06-21 | 2023-06-19 | 0.754 | 199,254,092 | +116,643 | 3.57% | 150,325,223 |
| 2023-06-13 | 2023-06-09 | 0.845 | 199,137,449 | +3,277 | 3.56% | 168,265,690 |
| 2023-06-12 | 2023-06-08 | 0.845 | 199,134,172 | +6,590 | 3.56% | 168,262,921 |
| 2023-06-08 | 2023-06-06 | 0.860 | 199,127,582 | -1,855,681 | 3.56% | 171,261,948 |
| 2023-06-07 | 2023-06-05 | 1.055 | 200,983,263 | -172,314 | 3.60% | 211,950,862 |
| 2023-06-06 | 2023-06-02 | 1.021 | 201,155,577 | +22,669,960 | 3.60% | 205,289,592 |
| 2023-06-05 | 2023-06-01 | 1.021 | 178,485,617 | +1,836,654 | 3.60% | 182,153,734 |
| 2023-06-02 | 2023-05-31 | 1.021 | 176,648,963 | -58,792 | 3.56% | 180,279,335 |
| 2023-06-01 | 2023-05-30 | 1.072 | 176,707,755 | -8,231 | 3.57% | 189,356,302 |
| 2023-05-31 | 2023-05-29 | 1.055 | 176,715,986 | -97,594 | 3.57% | 186,359,326 |
| 2023-05-30 | 2023-05-25 | 1.089 | 176,813,580 | -30,572 | 3.57% | 192,477,157 |
| 2023-05-24 | 2023-05-22 | 1.123 | 176,844,152 | -31,747 | 3.57% | 198,526,389 |
| 2023-05-11 | 2023-05-09 | 1.140 | 176,875,899 | +168,151 | 3.57% | 201,570,544 |
| 2023-05-09 | 2023-05-05 | 1.106 | 176,707,748 | -5,879 | 3.57% | 195,367,605 |
| 2023-05-05 | 2023-05-03 | 1.123 | 176,713,627 | +29,396 | 3.57% | 198,379,860 |
| 2023-04-26 | 2023-04-24 | 1.089 | 176,684,231 | +69,374 | 3.56% | 192,336,349 |
| 2023-04-12 | 2023-04-06 | 1.089 | 176,614,857 | -5,879 | 3.56% | 192,260,830 |
| 2023-03-27 | 2023-03-23 | 1.038 | 176,620,736 | -25,868 | 3.56% | 183,254,703 |
| 2023-03-24 | 2023-03-22 | 1.038 | 176,646,604 | +12,934 | 3.56% | 183,281,543 |
| 2023-03-14 | 2023-03-10 | 1.038 | 176,633,670 | -3,528 | 3.56% | 183,268,123 |
| 2023-03-13 | 2023-03-09 | 1.072 | 176,637,198 | +117,584 | 3.56% | 189,280,694 |
| 2023-03-08 | 2023-03-06 | 1.072 | 176,519,614 | +3,527 | 3.56% | 189,154,694 |
| 2023-03-07 | 2023-03-03 | 1.055 | 176,516,087 | -9,406 | 3.56% | 186,148,519 |
| 2023-03-02 | 2023-02-28 | 1.106 | 176,525,493 | +5,879 | 3.56% | 195,166,105 |
| 2023-03-01 | 2023-02-27 | 1.021 | 176,519,614 | +1,176 | 3.56% | 180,147,327 |
| 2023-02-28 | 2023-02-24 | 1.021 | 176,518,438 | +3,527 | 3.56% | 180,146,127 |
| 2023-02-27 | 2023-02-23 | 1.038 | 176,514,911 | +56,440 | 3.56% | 183,144,903 |
| 2023-02-21 | 2023-02-17 | 1.038 | 176,458,471 | +117,584 | 3.56% | 183,086,343 |
| 2023-02-08 | 2023-02-06 | 1.089 | 176,340,887 | +9,406 | 3.56% | 191,962,589 |
| 2023-02-03 | 2023-02-01 | 1.089 | 176,331,481 | +70,551 | 3.56% | 191,952,350 |
| 2023-02-02 | 2023-01-31 | 1.089 | 176,260,930 | -5,880 | 3.56% | 191,875,549 |
| 2023-02-01 | 2023-01-30 | 1.106 | 176,266,810 | -5,879 | 3.56% | 194,880,105 |
| 2023-01-31 | 2023-01-27 | 1.140 | 176,272,689 | +41,154 | 3.56% | 200,883,116 |
| 2023-01-30 | 2023-01-26 | 1.123 | 176,231,535 | +17,638 | 3.56% | 197,838,661 |
| 2023-01-26 | 2023-01-19 | 1.055 | 176,213,897 | -7,055 | 3.56% | 185,829,838 |
| 2023-01-20 | 2023-01-18 | 1.055 | 176,220,952 | -11,758 | 3.56% | 185,837,278 |
| 2023-01-19 | 2023-01-17 | 1.021 | 176,232,710 | -4,704 | 3.56% | 179,854,527 |
| 2023-01-18 | 2023-01-16 | 1.021 | 176,237,414 | +23,517 | 3.56% | 179,859,328 |
| 2023-01-16 | 2023-01-12 | 1.021 | 176,213,897 | +70,550 | 3.56% | 179,835,328 |
| 2023-01-13 | 2023-01-11 | 1.055 | 176,143,347 | -19,989 | 3.55% | 185,755,439 |
| 2023-01-11 | 2023-01-09 | 1.021 | 176,163,336 | -293,959 | 3.55% | 179,783,727 |
| 2023-01-09 | 2023-01-05 | 1.004 | 176,457,295 | -239,870 | 3.56% | 177,082,332 |
| 2023-01-05 | 2023-01-03 | 1.004 | 176,697,165 | -54,089 | 3.57% | 177,323,052 |
| 2022-12-19 | 2022-12-15 | 1.072 | 176,751,254 | -15,286 | 3.57% | 189,402,914 |
| 2022-12-15 | 2022-12-13 | 1.055 | 176,766,540 | -223,408 | 3.57% | 186,412,639 |
| 2022-12-12 | 2022-12-08 | 1.140 | 176,989,948 | +64,671 | 3.57% | 201,700,516 |
| 2022-12-09 | 2022-12-07 | 1.157 | 176,925,277 | +4,703 | 3.57% | 204,636,171 |
| 2022-12-07 | 2022-12-05 | 1.106 | 176,920,574 | +8,231 | 3.57% | 195,602,905 |
| 2022-12-02 | 2022-11-30 | 1.106 | 176,912,343 | +39,978 | 3.57% | 195,593,805 |
| 2022-12-01 | 2022-11-29 | 1.038 | 176,872,365 | -28,220 | 3.57% | 183,515,783 |
| 2022-11-30 | 2022-11-28 | 1.038 | 176,900,585 | +169,321 | 3.57% | 183,545,063 |
| 2022-11-28 | 2022-11-24 | 1.140 | 176,731,264 | -15,286 | 3.57% | 201,405,715 |
| 2022-11-25 | 2022-11-23 | 1.174 | 176,746,550 | -70,550 | 3.57% | 207,435,766 |
| 2022-11-24 | 2022-11-22 | 1.174 | 176,817,100 | -4,704 | 3.57% | 207,518,566 |
| 2022-11-23 | 2022-11-21 | 1.157 | 176,821,804 | +3,528 | 3.57% | 204,516,492 |
| 2022-11-22 | 2022-11-18 | 1.140 | 176,818,276 | +231,639 | 3.57% | 201,504,876 |
| 2022-11-21 | 2022-11-17 | 1.140 | 176,586,637 | +69,375 | 3.56% | 201,240,896 |
| 2022-11-18 | 2022-11-16 | 1.106 | 176,517,262 | -537,357 | 3.56% | 195,157,004 |
| 2022-11-17 | 2022-11-15 | 1.089 | 177,054,619 | +128,166 | 3.57% | 192,739,549 |
| 2022-11-16 | 2022-11-14 | 1.106 | 176,926,453 | +171,672 | 3.57% | 195,609,405 |
| 2022-11-14 | 2022-11-10 | 1.021 | 176,754,781 | +285,728 | 3.57% | 180,387,327 |
| 2022-11-08 | 2022-11-04 | 1.021 | 176,469,053 | -714,908 | 3.56% | 180,095,727 |
| 2022-11-07 | 2022-11-03 | 0.953 | 177,183,961 | +32,923 | 3.58% | 168,770,306 |
| 2022-11-04 | 2022-11-02 | 0.936 | 177,151,038 | +111,705 | 3.57% | 165,725,751 |
| 2022-11-03 | 2022-11-01 | 0.970 | 177,039,333 | +102,297 | 3.57% | 171,643,841 |
| 2022-11-02 | 2022-10-31 | 0.970 | 176,937,036 | +258,684 | 3.57% | 171,544,662 |
| 2022-11-01 | 2022-10-28 | 1.004 | 176,678,352 | +82,309 | 3.56% | 177,304,172 |
| 2022-10-31 | 2022-10-27 | 1.055 | 176,596,043 | +55,264 | 3.56% | 186,232,838 |
| 2022-10-28 | 2022-10-26 | 1.055 | 176,540,779 | +102,297 | 3.56% | 186,174,558 |
| 2022-10-26 | 2022-10-24 | 0.987 | 176,438,482 | -1,175 | 3.56% | 174,062,377 |
| 2022-10-25 | 2022-10-21 | 1.038 | 176,439,657 | -920,679 | 3.56% | 183,066,823 |
| 2022-10-24 | 2022-10-20 | 1.235 | 177,360,336 | +275,145 | 3.58% | 219,016,446 |
| 2022-10-21 | 2022-10-19 | 1.235 | 177,085,191 | +16,651,296 | 3.57% | 218,676,679 |
| 2022-10-18 | 2022-10-14 | 1.235 | 160,433,895 | +95,136 | 3.56% | 198,114,541 |
| 2022-10-17 | 2022-10-13 | 1.235 | 160,338,759 | +44,896 | 3.56% | 197,997,060 |
| 2022-10-14 | 2022-10-12 | 1.235 | 160,293,863 | -143,238 | 3.56% | 197,941,620 |
| 2022-10-13 | 2022-10-11 | 1.235 | 160,437,101 | +125,066 | 3.56% | 198,118,500 |
| 2022-10-07 | 2022-10-05 | 1.235 | 160,312,035 | +28,861 | 3.56% | 197,964,060 |
| 2022-10-06 | 2022-10-03 | 1.179 | 160,283,174 | +66,274 | 3.56% | 188,931,674 |
| 2022-10-05 | 2022-09-30 | 1.216 | 160,216,900 | +105,826 | 3.56% | 194,848,905 |
| 2022-09-29 | 2022-09-27 | 1.197 | 160,111,074 | +587,917 | 3.55% | 191,724,509 |
| 2022-09-27 | 2022-09-23 | 1.235 | 159,523,157 | -136,824 | 3.54% | 196,989,900 |
| 2022-09-26 | 2022-09-22 | 1.328 | 159,659,981 | +360,233 | 3.54% | 212,095,137 |
| 2022-09-23 | 2022-09-21 | 1.328 | 159,299,748 | +63,067 | 3.54% | 211,616,597 |
| 2022-09-22 | 2022-09-20 | 1.310 | 159,236,681 | -37,413 | 3.53% | 208,553,482 |
| 2022-09-21 | 2022-09-19 | 1.310 | 159,274,094 | -3,207 | 3.54% | 208,602,483 |
| 2022-09-20 | 2022-09-16 | 1.328 | 159,277,301 | -107,963 | 3.54% | 211,586,778 |
| 2022-09-19 | 2022-09-15 | 1.310 | 159,385,264 | +17,103 | 3.54% | 208,748,083 |
| 2022-09-16 | 2022-09-14 | 1.310 | 159,368,161 | +49,172 | 3.54% | 208,725,683 |
| 2022-09-15 | 2022-09-13 | 1.347 | 159,318,989 | +2,138 | 3.54% | 214,623,033 |
| 2022-09-09 | 2022-09-07 | 1.310 | 159,316,851 | +3,206 | 3.54% | 208,658,482 |
| 2022-09-08 | 2022-09-06 | 1.328 | 159,313,645 | +61,999 | 3.54% | 211,635,058 |
| 2022-09-02 | 2022-08-31 | 1.254 | 159,251,646 | +337,785 | 3.53% | 199,634,236 |
| 2022-09-01 | 2022-08-30 | 1.366 | 158,913,861 | -261,890 | 3.53% | 217,050,569 |
| 2022-08-29 | 2022-08-25 | 1.366 | 159,175,751 | -534,471 | 3.53% | 217,408,268 |
| 2022-08-26 | 2022-08-24 | 1.310 | 159,710,222 | -92,997 | 3.54% | 209,173,683 |
| 2022-08-25 | 2022-08-23 | 1.272 | 159,803,219 | +67,343 | 3.55% | 203,315,611 |
| 2022-08-24 | 2022-08-22 | 1.328 | 159,735,876 | +21,379 | 3.55% | 212,195,957 |
| 2022-08-23 | 2022-08-19 | 1.254 | 159,714,497 | -525,919 | 3.54% | 200,214,455 |
| 2022-08-22 | 2022-08-18 | 1.197 | 160,240,416 | +213,788 | 3.56% | 191,879,389 |
| 2022-08-19 | 2022-08-17 | 1.160 | 160,026,628 | +103,687 | 3.55% | 185,635,158 |
| 2022-08-17 | 2022-08-15 | 1.066 | 159,922,941 | +320,682 | 3.55% | 170,554,001 |
| 2022-08-16 | 2022-08-12 | 1.104 | 159,602,259 | +358,096 | 3.54% | 176,184,353 |
| 2022-08-12 | 2022-08-10 | 1.066 | 159,244,163 | +47,033 | 3.53% | 169,830,101 |
| 2022-08-11 | 2022-08-09 | 1.085 | 159,197,130 | +4,276 | 3.53% | 172,758,537 |
| 2022-08-08 | 2022-08-04 | 1.048 | 159,192,854 | -116,515 | 3.53% | 166,796,866 |
| 2022-08-04 | 2022-08-02 | 1.048 | 159,309,369 | +265,098 | 3.54% | 166,918,946 |
| 2022-07-28 | 2022-07-26 | 1.066 | 159,044,271 | -849,808 | 3.53% | 169,616,921 |
| 2022-07-26 | 2022-07-22 | 1.085 | 159,894,079 | +181,719 | 3.55% | 173,514,856 |
| 2022-07-25 | 2022-07-21 | 1.104 | 159,712,360 | -19,240 | 3.54% | 176,305,893 |
| 2022-07-21 | 2022-07-19 | 1.104 | 159,731,600 | +19,240 | 3.55% | 176,327,132 |
| 2022-07-19 | 2022-07-15 | 1.085 | 159,712,360 | -44,895 | 3.54% | 173,317,657 |
| 2022-07-18 | 2022-07-14 | 1.085 | 159,757,255 | -146,445 | 3.55% | 173,366,377 |
| 2022-07-15 | 2022-07-13 | 1.141 | 159,903,700 | -12,827 | 3.55% | 182,500,743 |
| 2022-07-13 | 2022-07-11 | 1.085 | 159,916,527 | -22,448 | 3.55% | 173,539,216 |
| 2022-07-12 | 2022-07-08 | 1.123 | 159,938,975 | -7,483 | 3.55% | 179,548,528 |
| 2022-07-11 | 2022-07-07 | 1.104 | 159,946,458 | -18,172 | 3.55% | 176,564,313 |
| 2022-07-08 | 2022-07-06 | 1.141 | 159,964,630 | -117,583 | 3.55% | 182,570,284 |
| 2022-07-06 | 2022-07-04 | 1.123 | 160,082,213 | -67,343 | 3.55% | 179,709,328 |
| 2022-07-05 | 2022-06-30 | 1.141 | 160,149,556 | +4,275 | 3.55% | 182,781,343 |
| 2022-07-04 | 2022-06-29 | 1.123 | 160,145,281 | +66,275 | 3.55% | 179,780,128 |
| 2022-06-30 | 2022-06-28 | 1.123 | 160,079,006 | +264,028 | 3.55% | 179,705,727 |
| 2022-06-29 | 2022-06-27 | 1.123 | 159,814,978 | +135,756 | 3.55% | 179,409,328 |
| 2022-06-28 | 2022-06-24 | 1.104 | 159,679,222 | +1,177,973 | 3.54% | 176,269,312 |
| 2022-06-27 | 2022-06-23 | 1.123 | 158,501,249 | -1,161,939 | 3.52% | 177,934,527 |
| 2022-06-24 | 2022-06-22 | 1.123 | 159,663,188 | +87,653 | 3.54% | 179,238,927 |
| 2022-06-23 | 2022-06-21 | 1.066 | 159,575,535 | -29,930 | 3.54% | 170,183,501 |
| 2022-06-22 | 2022-06-20 | 1.029 | 159,605,465 | -96,205 | 3.54% | 164,242,950 |
| 2022-06-21 | 2022-06-17 | 1.085 | 159,701,670 | -17,103 | 3.54% | 173,306,057 |
| 2022-06-13 | 2022-06-09 | 1.141 | 159,718,773 | +10,689 | 3.54% | 182,289,683 |
| 2022-06-10 | 2022-06-08 | 1.141 | 159,708,084 | -34,206 | 3.54% | 182,277,483 |
| 2022-06-09 | 2022-06-07 | 1.333 | 159,742,290 | -128,273 | 3.55% | 212,906,195 |
| 2022-06-08 | 2022-06-06 | 1.312 | 159,870,563 | +16,749,695 | 3.55% | 209,747,828 |
| 2022-06-06 | 2022-06-01 | 1.312 | 143,120,868 | +154,621 | 3.54% | 187,772,474 |
| 2022-06-02 | 2022-05-31 | 1.208 | 142,966,247 | -157,502 | 3.53% | 172,683,137 |
| 2022-05-31 | 2022-05-27 | 1.270 | 143,123,749 | +143,096 | 3.54% | 181,815,103 |
| 2022-05-30 | 2022-05-26 | 1.270 | 142,980,653 | +216,085 | 3.53% | 181,633,324 |
| 2022-05-26 | 2022-05-24 | 1.250 | 142,764,568 | +108,523 | 3.53% | 178,385,728 |
| 2022-05-25 | 2022-05-23 | 1.229 | 142,656,045 | +29,771 | 3.52% | 175,279,292 |
| 2022-05-23 | 2022-05-19 | 1.208 | 142,626,274 | -62,424 | 3.52% | 172,272,497 |
| 2022-05-19 | 2022-05-17 | 1.208 | 142,688,698 | +76,830 | 3.52% | 172,347,897 |
| 2022-05-18 | 2022-05-16 | 1.208 | 142,611,868 | +102,760 | 3.52% | 172,255,097 |
| 2022-05-12 | 2022-05-10 | 1.208 | 142,509,108 | -13,445 | 3.52% | 172,130,977 |
| 2022-05-11 | 2022-05-06 | 1.250 | 142,522,553 | +5,762 | 3.52% | 178,083,328 |
| 2022-05-10 | 2022-05-05 | 1.229 | 142,516,791 | -116,205 | 3.52% | 175,108,192 |
| 2022-05-06 | 2022-05-04 | 1.229 | 142,632,996 | +6,722 | 3.52% | 175,250,972 |
| 2022-05-05 | 2022-05-03 | 1.229 | 142,626,274 | +10,564 | 3.52% | 175,242,713 |
| 2022-05-04 | 2022-04-29 | 1.354 | 142,615,710 | -52,820 | 3.52% | 193,049,706 |
| 2022-04-29 | 2022-04-27 | 1.291 | 142,668,530 | -2,881 | 3.52% | 184,207,918 |
| 2022-04-13 | 2022-04-11 | 1.333 | 142,671,411 | -18,248 | 3.52% | 190,153,949 |
| 2022-04-12 | 2022-04-08 | 1.374 | 142,689,659 | -16,326 | 3.52% | 196,121,341 |
| 2022-04-08 | 2022-04-06 | 1.333 | 142,705,985 | +7,683 | 3.53% | 190,200,030 |
| 2022-04-07 | 2022-04-04 | 1.354 | 142,698,302 | +1,788,221 | 3.53% | 193,161,505 |
| 2022-04-06 | 2022-04-01 | 1.437 | 140,910,081 | +154,621 | 3.48% | 202,478,807 |
| 2022-04-04 | 2022-03-31 | 1.250 | 140,755,460 | +69,147 | 3.48% | 175,875,328 |
| 2022-04-01 | 2022-03-30 | 1.250 | 140,686,313 | -2,881 | 3.48% | 175,788,928 |
| 2022-03-30 | 2022-03-28 | 1.312 | 140,689,194 | -192,075 | 3.48% | 184,582,154 |
| 2022-03-29 | 2022-03-25 | 1.250 | 140,881,269 | -77,791 | 3.48% | 176,032,527 |
| 2022-03-28 | 2022-03-24 | 1.250 | 140,959,060 | -960 | 3.48% | 176,129,728 |
| 2022-03-25 | 2022-03-23 | 1.229 | 140,960,020 | -17,287 | 3.48% | 173,195,412 |
| 2022-03-18 | 2022-03-16 | 1.125 | 140,977,307 | +424,486 | 3.48% | 158,537,275 |
| 2022-03-17 | 2022-03-15 | 1.062 | 140,552,821 | +3,842 | 3.47% | 149,278,809 |
| 2022-03-15 | 2022-03-11 | 1.166 | 140,548,979 | -9,604 | 3.47% | 163,909,506 |
| 2022-02-28 | 2022-02-24 | 1.270 | 140,558,583 | +19,208 | 3.47% | 178,556,483 |
| 2022-02-25 | 2022-02-23 | 1.333 | 140,539,375 | -96,038 | 3.47% | 187,312,349 |
| 2022-02-24 | 2022-02-22 | 1.312 | 140,635,413 | -40,336 | 3.47% | 184,511,594 |
| 2022-02-18 | 2022-02-16 | 1.312 | 140,675,749 | +28,812 | 3.48% | 184,564,514 |
| 2022-02-11 | 2022-02-09 | 1.270 | 140,646,937 | +11,524 | 3.47% | 178,668,722 |
| 2022-02-10 | 2022-02-08 | 1.250 | 140,635,413 | +24,009 | 3.47% | 175,725,328 |
| 2022-02-09 | 2022-02-07 | 1.291 | 140,611,404 | +9,604 | 3.47% | 181,551,839 |
| 2022-01-26 | 2022-01-24 | 1.083 | 140,601,800 | -898,912 | 3.47% | 152,258,884 |
| 2022-01-25 | 2022-01-21 | 1.083 | 141,500,712 | -894,111 | 3.50% | 153,232,324 |
| 2022-01-14 | 2022-01-12 | 1.020 | 142,394,823 | -212,243 | 3.52% | 145,304,378 |
| 2022-01-13 | 2022-01-11 | 1.062 | 142,607,066 | +19,207 | 3.52% | 151,460,588 |
| 2022-01-07 | 2022-01-05 | 1.062 | 142,587,859 | +61,465 | 3.52% | 151,440,189 |
| 2022-01-06 | 2022-01-04 | 1.062 | 142,526,394 | +193,035 | 3.52% | 151,374,908 |
| 2022-01-03 | 2021-12-29 | 1.083 | 142,333,359 | +7,683 | 3.52% | 154,134,004 |
| 2021-12-29 | 2021-12-24 | 1.187 | 142,325,676 | +14,406 | 3.52% | 168,945,461 |
| 2021-12-28 | 2021-12-22 | 1.166 | 142,311,270 | -91,236 | 3.52% | 165,964,706 |
| 2021-12-23 | 2021-12-21 | 1.166 | 142,402,506 | -153,660 | 3.52% | 166,071,106 |
| 2021-12-22 | 2021-12-20 | 1.125 | 142,556,166 | +9,604 | 3.52% | 160,312,795 |
| 2021-12-21 | 2021-12-17 | 1.145 | 142,546,562 | +84,513 | 3.52% | 163,270,550 |
| 2021-12-14 | 2021-12-10 | 1.229 | 142,462,049 | +48,019 | 3.52% | 175,040,932 |
| 2021-12-09 | 2021-12-07 | 1.000 | 142,414,030 | +240,094 | 3.52% | 142,358,182 |
| 2021-12-07 | 2021-12-03 | 1.187 | 142,173,936 | +54,741 | 3.51% | 168,765,341 |
| 2021-12-06 | 2021-12-02 | 1.166 | 142,119,195 | +18,247 | 3.51% | 165,740,706 |
| 2021-12-03 | 2021-12-01 | 1.145 | 142,100,948 | +61,464 | 3.51% | 162,760,151 |
| 2021-12-02 | 2021-11-30 | 1.125 | 142,039,484 | +23,049 | 3.51% | 159,731,755 |
| 2021-11-24 | 2021-11-22 | 1.187 | 142,016,435 | -52,820 | 3.51% | 168,578,382 |
| 2021-11-23 | 2021-11-19 | 1.229 | 142,069,255 | -1,921 | 3.51% | 174,558,312 |
| 2021-11-18 | 2021-11-16 | 1.270 | 142,071,176 | -61,464 | 3.51% | 180,477,983 |
| 2021-11-17 | 2021-11-15 | 1.312 | 142,132,640 | -3,842 | 3.51% | 186,475,934 |
| 2021-11-11 | 2021-11-09 | 1.312 | 142,136,482 | +244,896 | 3.51% | 186,480,975 |
| 2021-11-05 | 2021-11-03 | 1.395 | 141,891,586 | +961 | 3.51% | 197,979,336 |
| 2021-11-01 | 2021-10-28 | 1.374 | 141,890,625 | +480,188 | 3.51% | 195,023,100 |
| 2021-10-27 | 2021-10-25 | 1.437 | 141,410,437 | +14,406 | 3.49% | 203,197,787 |
| 2021-10-25 | 2021-10-21 | 1.395 | 141,396,031 | -6,723 | 3.49% | 197,287,896 |
| 2021-10-19 | 2021-10-15 | 1.458 | 141,402,754 | +48,979 | 3.49% | 206,131,482 |
| 2021-10-15 | 2021-10-11 | 1.458 | 141,353,775 | +13,446 | 3.49% | 206,060,083 |
| 2021-10-04 | 2021-09-29 | 1.458 | 141,340,329 | -24,001,733 | 3.49% | 206,040,482 |
| 2021-09-21 | 2021-09-17 | 1.499 | 165,342,062 | -6,722 | 4.08% | 247,915,833 |
| 2021-09-20 | 2021-09-16 | 1.479 | 165,348,784 | -199,759 | 4.08% | 244,482,497 |
| 2021-09-17 | 2021-09-15 | 1.604 | 165,548,543 | +6,723 | 4.09% | 265,463,311 |
| 2021-09-16 | 2021-09-14 | 1.645 | 165,541,820 | +48,019 | 4.09% | 272,347,401 |
| 2021-09-15 | 2021-09-13 | 1.645 | 165,493,801 | +6,722 | 4.09% | 272,268,401 |
| 2021-09-13 | 2021-09-09 | 1.875 | 165,487,079 | +11,099,743 | 4.09% | 310,301,741 |
| 2021-09-01 | 2021-08-30 | 1.563 | 154,387,336 | -4,479 | 4.09% | 241,240,683 |
| 2021-08-25 | 2021-08-23 | 1.652 | 154,391,815 | +4,479 | 4.09% | 255,033,263 |
| 2021-08-20 | 2021-08-18 | 1.518 | 154,387,336 | +150,522 | 4.09% | 234,348,092 |
| 2021-08-18 | 2021-08-16 | 1.496 | 154,236,814 | +8,064 | 4.08% | 230,676,676 |
| 2021-07-13 | 2021-07-09 | 1.317 | 154,228,750 | +3,583 | 4.08% | 203,122,572 |
| 2021-05-31 | 2021-05-27 | 1.161 | 154,225,167 | +4,480 | 4.08% | 179,019,124 |
| 2021-05-24 | 2021-05-20 | 1.348 | 154,220,687 | +11,216,050 | 4.08% | 207,904,557 |
| 2021-04-21 | 2021-04-19 | 1.252 | 143,004,637 | +12,462 | 4.08% | 179,013,924 |
| 2021-04-14 | 2021-04-12 | 1.204 | 142,992,175 | +18,278 | 4.08% | 172,113,773 |
| 2021-04-12 | 2021-04-08 | 1.228 | 142,973,897 | +41,540 | 4.08% | 175,533,608 |
| 2021-04-08 | 2021-04-01 | 1.204 | 142,932,357 | +4,154 | 4.08% | 172,041,773 |
| 2021-03-31 | 2021-03-29 | 1.180 | 142,928,203 | +33,232 | 4.08% | 168,596,037 |
| 2021-03-10 | 2021-03-08 | 1.107 | 142,894,971 | +2,492 | 4.08% | 158,237,031 |
| 2021-03-09 | 2021-03-05 | 1.095 | 142,892,479 | +140,405 | 4.08% | 156,514,334 |
| 2021-02-26 | 2021-02-24 | 1.011 | 142,752,074 | +29,078 | 4.08% | 144,332,810 |
| 2021-01-19 | 2021-01-15 | 1.035 | 142,722,996 | -894,771 | 4.08% | 147,739,205 |
| 2020-10-05 | 2020-09-29 | 0.855 | 143,617,767 | +6,155,047 | 4.10% | 122,812,811 |
| 2020-05-21 | 2020-05-19 | 0.937 | 137,462,720 | +11,953,280 | 4.10% | 128,744,587 |
| 2020-04-01 | 2020-03-30 | 0.964 | 125,509,440 | -11,600,487 | 4.10% | 121,006,741 |
| 2019-11-04 | 2019-10-31 | 1.118 | 137,109,927 | +5,341,945 | 4.48% | 153,270,170 |
| 2019-05-31 | 2019-05-29 | 1.396 | 131,767,982 | +8,687,999 | 4.48% | 183,978,846 |
| 2019-05-17 | 2019-05-15 | 1.396 | 123,079,983 | -17,597,346 | 4.48% | 171,848,373 |
| 2018-11-14 | 2018-11-12 | 1.551 | 140,677,329 | +4,306,449 | 5.12% | 218,207,294 |
| 2018-06-15 | 2018-06-13 | 1.488 | 136,370,880 | +1,264 | 5.12% | 202,893,704 |
| 2018-06-14 | 2018-06-12 | 1.488 | 136,369,616 | +17,690 | 5.12% | 202,891,824 |
| 2018-06-13 | 2018-06-11 | 1.472 | 136,351,926 | +12,004 | 5.12% | 200,707,361 |
| 2018-05-25 | 2018-05-23 | 1.745 | 136,339,922 | +7,717,354 | 5.12% | 237,892,812 |
| 2018-03-22 | 2018-03-20 | 1.946 | 128,622,568 | -5,960 | 5.12% | 250,322,625 |
| 2018-03-21 | 2018-03-19 | 1.879 | 128,628,528 | -590,079 | 5.12% | 241,702,010 |
| 2018-01-22 | 2018-01-18 | 2.013 | 129,218,607 | -912,537 | 5.14% | 260,154,439 |
| 2018-01-15 | 2018-01-11 | 2.215 | 130,131,144 | -417,227 | 5.18% | 288,190,804 |
| 2018-01-03 | 2017-12-29 | 1.141 | 130,548,371 | +894,059 | 5.20% | 148,937,929 |
| 2018-01-02 | 2017-12-28 | 1.091 | 129,654,312 | +18,477 | 5.16% | 141,392,138 |
| 2017-10-17 | 2017-10-13 | 1.142 | 129,635,835 | +3,928,359 | 5.16% | 148,032,784 |
| 2017-09-19 | 2017-09-15 | 1.021 | 125,707,476 | +124,265 | 5.16% | 128,322,266 |
| 2017-09-18 | 2017-09-14 | 1.021 | 125,583,211 | +498,217 | 5.15% | 128,195,416 |
| 2017-05-12 | 2017-05-10 | 1.250 | 125,084,994 | +7,357,941 | 5.13% | 156,362,269 |
| 2017-04-20 | 2017-04-18 | 1.195 | 117,727,053 | -135,995 | 5.13% | 140,671,938 |
| 2017-04-11 | 2017-04-07 | 1.177 | 117,863,048 | -35,359 | 5.14% | 138,667,754 |
| 2017-02-08 | 2017-02-06 | 0.993 | 117,898,407 | -7,071 | 5.14% | 117,036,018 |
| 2017-02-07 | 2017-02-03 | 0.993 | 117,905,478 | -45,151 | 5.14% | 117,043,037 |
| 2017-02-06 | 2017-02-02 | 0.993 | 117,950,629 | -4,351 | 5.14% | 117,087,858 |
| 2016-11-25 | 2016-11-23 | 0.882 | 117,954,980 | -43,519 | 5.14% | 104,081,935 |
| 2016-11-23 | 2016-11-21 | 0.919 | 117,998,499 | -39,166 | 5.15% | 108,458,683 |
| 2016-11-21 | 2016-11-17 | 0.901 | 118,037,665 | -4,896 | 5.15% | 106,324,789 |
| 2016-11-18 | 2016-11-16 | 0.904 | 118,042,561 | -9,792 | 5.15% | 106,763,196 |
| 2016-11-14 | 2016-11-10 | 0.919 | 118,052,353 | -10,879 | 5.15% | 108,508,183 |
| 2016-11-11 | 2016-11-09 | 0.919 | 118,063,232 | -149,051 | 5.15% | 108,518,183 |
| 2016-11-10 | 2016-11-08 | 0.919 | 118,212,283 | -3,263 | 5.16% | 108,655,183 |
| 2016-11-09 | 2016-11-07 | 0.919 | 118,215,546 | -263,286 | 5.16% | 108,658,183 |
| 2016-11-08 | 2016-11-04 | 0.919 | 118,478,832 | -11,424 | 5.17% | 108,900,183 |
| 2016-11-07 | 2016-11-03 | 0.912 | 118,490,256 | -8,704 | 5.17% | 108,039,398 |
| 2016-11-03 | 2016-11-01 | 0.864 | 118,498,960 | -543,979 | 5.17% | 102,383,562 |
| 2016-11-01 | 2016-10-28 | 0.754 | 119,042,939 | -427,023 | 5.19% | 89,723,320 |
| 2016-10-31 | 2016-10-27 | 0.735 | 119,469,962 | -71,261 | 5.21% | 87,848,946 |
| 2016-10-28 | 2016-10-26 | 0.732 | 119,541,223 | -132,187 | 5.21% | 87,461,839 |
| 2016-10-27 | 2016-10-25 | 0.732 | 119,673,410 | -544 | 5.22% | 87,558,553 |
| 2016-10-26 | 2016-10-24 | 0.721 | 119,673,954 | -544 | 5.22% | 86,238,967 |
| 2016-10-25 | 2016-10-20 | 0.728 | 119,674,498 | -130,555 | 5.22% | 87,119,353 |
| 2016-10-24 | 2016-10-19 | 0.724 | 119,805,053 | -46,238 | 5.23% | 86,773,916 |
| 2016-10-19 | 2016-10-17 | 0.728 | 119,851,291 | -70,718 | 5.23% | 87,248,053 |
| 2016-10-17 | 2016-10-13 | 0.702 | 119,922,009 | -51,678 | 5.23% | 84,213,186 |
| 2016-10-12 | 2016-10-07 | 0.717 | 119,973,687 | -78,333 | 5.23% | 86,013,863 |
| 2016-09-29 | 2016-09-27 | 0.735 | 120,052,020 | -40,798 | 5.24% | 88,276,947 |
| 2016-09-23 | 2016-09-21 | 0.735 | 120,092,818 | -1,632 | 5.24% | 88,306,946 |
| 2016-09-22 | 2016-09-20 | 0.735 | 120,094,450 | -246,966 | 5.24% | 88,308,146 |
| 2016-09-21 | 2016-09-19 | 0.735 | 120,341,416 | -50,591 | 5.25% | 88,489,746 |
| 2016-09-19 | 2016-09-14 | 0.735 | 120,392,007 | -47,870 | 5.25% | 88,526,947 |
| 2016-09-15 | 2016-09-13 | 0.732 | 120,439,877 | -56,574 | 5.25% | 88,119,336 |
| 2016-09-14 | 2016-09-12 | 0.732 | 120,496,451 | -21,759 | 5.26% | 88,160,728 |
| 2016-09-13 | 2016-09-09 | 0.713 | 120,518,210 | -95,196 | 5.26% | 85,961,154 |
| 2016-09-12 | 2016-09-08 | 0.732 | 120,613,406 | -544 | 5.26% | 88,246,298 |
| 2016-09-08 | 2016-09-06 | 0.732 | 120,613,950 | -46,238 | 5.26% | 88,246,696 |
| 2016-09-06 | 2016-09-02 | 0.724 | 120,660,188 | -14,688 | 5.26% | 87,393,284 |
| 2016-08-17 | 2016-08-15 | 0.676 | 120,674,876 | -38,078 | 5.26% | 81,636,151 |
| 2016-08-04 | 2016-08-01 | 0.680 | 120,712,954 | -1,693,951 | 5.26% | 82,105,725 |
| 2016-07-21 | 2016-07-19 | 0.754 | 122,406,905 | -527,660 | 5.34% | 92,258,760 |
| 2015-07-03 | 2015-06-30 | 1.324 | 122,934,565 | +271,990 | 5.36% | 162,713,784 |
| 2015-06-11 | 2015-06-09 | 1.360 | 122,662,575 | -15,775 | 5.35% | 166,863,611 |
| 2015-06-10 | 2015-06-08 | 1.434 | 122,678,350 | -2,720 | 5.35% | 175,905,885 |
| 2015-06-09 | 2015-06-05 | 1.415 | 122,681,070 | -164,282 | 5.35% | 173,654,531 |
| 2015-05-29 | 2015-05-27 | 1.415 | 122,845,352 | -2,720 | 5.36% | 173,887,072 |
| 2015-05-26 | 2015-05-21 | 1.471 | 122,848,072 | -16,863 | 5.36% | 180,665,893 |
| 2015-04-28 | 2015-04-24 | 1.250 | 122,864,935 | +8,419,486 | 5.36% | 153,587,089 |
| 2015-03-16 | 2015-03-12 | 1.158 | 114,445,449 | +25,417,420 | 4.99% | 132,543,037 |
| 2015-02-10 | 2015-02-06 | 1.342 | 89,028,029 | +20,785,531 | 3.88% | 119,472,364 |
| 2014-11-28 | 2014-11-26 | 1.434 | 68,242,498 | +40,798,427 | 2.98% | 97,851,471 |
| 2014-11-21 | 2014-11-19 | 1.434 | 27,444,071 | +24,678,482 | 1.20% | 39,351,472 |
| 2014-09-08 | 2014-09-04 | 1.563 | 2,765,589 | +2,765,589 | 0.12% | 4,321,399 |
| 2012-11-07 | 2012-11-05 | 1.820 | 0 | -20,647 | ||
| 2012-11-06 | 2012-11-02 | 1.912 | 20,647 | +20,647 | 0.00% | 39,474 |
| 2012-03-27 | 2012-03-23 | 4.412 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy