History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 5,228,000 | +0 | 0.06% | 7,423,760 |
| 2025-10-13 | 2025-10-09 | 1.470 | 5,228,000 | +0 | 0.06% | 7,685,160 |
| 2025-10-10 | 2025-10-08 | 1.390 | 5,228,000 | -676,000 | 0.06% | 7,266,920 |
| 2025-10-08 | 2025-10-03 | 1.320 | 5,904,000 | -186,000 | 0.07% | 7,793,280 |
| 2025-10-06 | 2025-10-02 | 1.310 | 6,090,000 | -34,000 | 0.07% | 7,977,900 |
| 2025-10-03 | 2025-09-30 | 1.310 | 6,124,000 | -186,000 | 0.07% | 8,022,440 |
| 2025-09-30 | 2025-09-26 | 1.250 | 6,310,000 | +76,000 | 0.07% | 7,887,500 |
| 2025-09-26 | 2025-09-24 | 1.260 | 6,234,000 | +4,000 | 0.07% | 7,854,840 |
| 2025-09-23 | 2025-09-19 | 1.280 | 6,230,000 | +60,000 | 0.07% | 7,974,400 |
| 2025-09-22 | 2025-09-18 | 1.270 | 6,170,000 | +144,000 | 0.07% | 7,835,900 |
| 2025-09-19 | 2025-09-17 | 1.290 | 6,026,000 | -120,000 | 0.07% | 7,773,540 |
| 2025-09-18 | 2025-09-16 | 1.270 | 6,146,000 | -46,000 | 0.07% | 7,805,420 |
| 2025-09-17 | 2025-09-15 | 1.200 | 6,192,000 | +52,000 | 0.07% | 7,430,400 |
| 2025-09-15 | 2025-09-11 | 1.200 | 6,140,000 | -30,000 | 0.07% | 7,368,000 |
| 2025-09-12 | 2025-09-10 | 1.190 | 6,170,000 | -22,000 | 0.07% | 7,342,300 |
| 2025-09-11 | 2025-09-09 | 1.180 | 6,192,000 | +100,000 | 0.07% | 7,306,560 |
| 2025-09-10 | 2025-09-08 | 1.190 | 6,092,000 | -70,000 | 0.07% | 7,249,480 |
| 2025-09-08 | 2025-09-04 | 1.140 | 6,162,000 | +20,000 | 0.07% | 7,024,680 |
| 2025-09-04 | 2025-09-02 | 1.170 | 6,142,000 | -466,000 | 0.07% | 7,186,140 |
| 2025-09-03 | 2025-09-01 | 1.226 | 6,608,000 | +574,000 | 0.08% | 8,098,315 |
| 2025-09-02 | 2025-08-29 | 1.226 | 6,034,000 | +125,708 | 0.07% | 7,394,860 |
| 2025-08-29 | 2025-08-27 | 1.205 | 5,908,292 | +33,292 | 0.07% | 7,120,120 |
| 2025-08-28 | 2025-08-26 | 1.215 | 5,875,000 | -287,875 | 0.07% | 7,140,000 |
| 2025-08-27 | 2025-08-25 | 1.226 | 6,162,875 | +166,458 | 0.07% | 7,552,800 |
| 2025-08-25 | 2025-08-21 | 1.226 | 5,996,417 | +47,000 | 0.07% | 7,348,800 |
| 2025-08-22 | 2025-08-20 | 1.174 | 5,949,417 | +11,750 | 0.07% | 6,987,400 |
| 2025-08-21 | 2025-08-19 | 1.185 | 5,937,667 | +19,584 | 0.07% | 7,034,240 |
| 2025-08-20 | 2025-08-18 | 1.195 | 5,918,083 | +129,250 | 0.07% | 7,071,480 |
| 2025-08-19 | 2025-08-15 | 1.215 | 5,788,833 | -3,917 | 0.07% | 7,035,280 |
| 2025-08-15 | 2025-08-13 | 1.236 | 5,792,750 | -64,625 | 0.07% | 7,158,360 |
| 2025-08-14 | 2025-08-12 | 1.266 | 5,857,375 | +37,208 | 0.07% | 7,417,680 |
| 2025-08-12 | 2025-08-08 | 1.226 | 5,820,167 | +76,375 | 0.07% | 7,132,800 |
| 2025-08-11 | 2025-08-07 | 1.246 | 5,743,792 | +39,167 | 0.07% | 7,156,520 |
| 2025-08-08 | 2025-08-06 | 1.226 | 5,704,625 | +64,625 | 0.07% | 6,991,200 |
| 2025-08-06 | 2025-08-04 | 1.328 | 5,640,000 | +7,833 | 0.07% | 7,488,000 |
| 2025-08-05 | 2025-08-01 | 1.297 | 5,632,167 | +3,917 | 0.07% | 7,305,040 |
| 2025-08-04 | 2025-07-31 | 1.317 | 5,628,250 | +97,917 | 0.07% | 7,414,920 |
| 2025-08-01 | 2025-07-30 | 1.358 | 5,530,333 | -172,334 | 0.07% | 7,511,840 |
| 2025-07-30 | 2025-07-28 | 1.389 | 5,702,667 | -19,583 | 0.07% | 7,920,640 |
| 2025-07-29 | 2025-07-25 | 1.379 | 5,722,250 | +39,167 | 0.07% | 7,889,400 |
| 2025-07-28 | 2025-07-24 | 1.399 | 5,683,083 | -7,834 | 0.07% | 7,951,480 |
| 2025-07-25 | 2025-07-23 | 1.379 | 5,690,917 | +21,542 | 0.07% | 7,846,200 |
| 2025-07-24 | 2025-07-22 | 1.389 | 5,669,375 | -48,958 | 0.07% | 7,874,400 |
| 2025-07-23 | 2025-07-21 | 1.348 | 5,718,333 | -23,500 | 0.07% | 7,708,800 |
| 2025-07-22 | 2025-07-18 | 1.277 | 5,741,833 | -11,750 | 0.07% | 7,330,000 |
| 2025-07-21 | 2025-07-17 | 1.246 | 5,753,583 | -31,334 | 0.07% | 7,168,720 |
| 2025-07-18 | 2025-07-16 | 1.246 | 5,784,917 | +47,000 | 0.07% | 7,207,760 |
| 2025-07-17 | 2025-07-15 | 1.256 | 5,737,917 | +43,084 | 0.07% | 7,207,800 |
| 2025-07-16 | 2025-07-14 | 1.297 | 5,694,833 | +31,333 | 0.07% | 7,386,320 |
| 2025-07-15 | 2025-07-11 | 1.297 | 5,663,500 | +411,250 | 0.07% | 7,345,680 |
| 2025-07-14 | 2025-07-10 | 1.277 | 5,252,250 | -101,833 | 0.06% | 6,705,000 |
| 2025-07-08 | 2025-07-04 | 1.195 | 5,354,083 | +88,125 | 0.06% | 6,397,560 |
| 2025-07-07 | 2025-07-03 | 1.195 | 5,265,958 | +419,083 | 0.06% | 6,292,260 |
| 2025-07-04 | 2025-07-02 | 1.205 | 4,846,875 | -19,583 | 0.06% | 5,841,000 |
| 2025-07-03 | 2025-06-30 | 1.154 | 4,866,458 | +9,791 | 0.06% | 5,616,100 |
| 2025-07-02 | 2025-06-27 | 1.154 | 4,856,667 | -5,875 | 0.06% | 5,604,800 |
| 2025-06-30 | 2025-06-26 | 1.154 | 4,862,542 | +29,375 | 0.06% | 5,611,580 |
| 2025-06-26 | 2025-06-24 | 1.154 | 4,833,167 | +17,625 | 0.06% | 5,577,680 |
| 2025-06-24 | 2025-06-20 | 1.164 | 4,815,542 | -15,666 | 0.06% | 5,606,520 |
| 2025-06-23 | 2025-06-19 | 1.164 | 4,831,208 | +47,000 | 0.06% | 5,624,760 |
| 2025-06-18 | 2025-06-16 | 1.205 | 4,784,208 | -15,667 | 0.06% | 5,765,480 |
| 2025-06-17 | 2025-06-13 | 1.185 | 4,799,875 | -1,958 | 0.06% | 5,686,320 |
| 2025-06-13 | 2025-06-11 | 1.174 | 4,801,833 | -21,542 | 0.06% | 5,639,600 |
| 2025-06-12 | 2025-06-10 | 1.154 | 4,823,375 | +19,583 | 0.06% | 5,566,380 |
| 2025-06-11 | 2025-06-09 | 1.154 | 4,803,792 | +9,792 | 0.06% | 5,543,780 |
| 2025-06-10 | 2025-06-06 | 1.164 | 4,794,000 | +9,792 | 0.06% | 5,581,440 |
| 2025-06-09 | 2025-06-05 | 1.154 | 4,784,208 | +7,833 | 0.06% | 5,521,180 |
| 2025-06-06 | 2025-06-04 | 1.164 | 4,776,375 | +3,917 | 0.06% | 5,560,920 |
| 2025-06-05 | 2025-06-03 | 1.154 | 4,772,458 | +58,750 | 0.06% | 5,507,620 |
| 2025-06-03 | 2025-05-30 | 1.185 | 4,713,708 | +78,333 | 0.06% | 5,584,240 |
| 2025-05-29 | 2025-05-27 | 1.205 | 4,635,375 | -117,500 | 0.06% | 5,586,120 |
| 2025-05-28 | 2025-05-26 | 1.345 | 4,752,875 | -68,542 | 0.06% | 6,393,534 |
| 2025-05-27 | 2025-05-23 | 1.323 | 4,821,417 | +355,679 | 0.06% | 6,379,413 |
| 2025-05-26 | 2025-05-22 | 1.312 | 4,465,738 | +27,208 | 0.06% | 5,859,559 |
| 2025-05-23 | 2025-05-21 | 1.345 | 4,438,530 | +47,160 | 0.06% | 5,970,679 |
| 2025-05-22 | 2025-05-20 | 1.290 | 4,391,370 | +9,069 | 0.06% | 5,665,140 |
| 2025-05-20 | 2025-05-16 | 1.279 | 4,382,301 | +5,442 | 0.06% | 5,605,121 |
| 2025-05-19 | 2025-05-15 | 1.312 | 4,376,859 | +3,628 | 0.06% | 5,742,940 |
| 2025-05-15 | 2025-05-13 | 1.312 | 4,373,231 | +9,069 | 0.06% | 5,738,180 |
| 2025-05-14 | 2025-05-12 | 1.334 | 4,364,162 | -9,069 | 0.06% | 5,822,520 |
| 2025-05-13 | 2025-05-09 | 1.301 | 4,373,231 | -36,278 | 0.06% | 5,689,960 |
| 2025-05-08 | 2025-05-06 | 1.290 | 4,409,509 | +14,511 | 0.06% | 5,688,541 |
| 2025-05-07 | 2025-05-02 | 1.279 | 4,394,998 | +63,486 | 0.06% | 5,621,360 |
| 2025-04-30 | 2025-04-28 | 1.290 | 4,331,512 | +7,255 | 0.06% | 5,587,920 |
| 2025-04-24 | 2025-04-22 | 1.279 | 4,324,257 | -7,255 | 0.06% | 5,530,880 |
| 2025-04-23 | 2025-04-17 | 1.257 | 4,331,512 | -12,697 | 0.06% | 5,444,640 |
| 2025-04-16 | 2025-04-14 | 1.290 | 4,344,209 | +14,511 | 0.06% | 5,604,300 |
| 2025-04-14 | 2025-04-10 | 1.279 | 4,329,698 | +165,061 | 0.06% | 5,537,839 |
| 2025-04-11 | 2025-04-09 | 1.246 | 4,164,637 | -63,485 | 0.05% | 5,188,960 |
| 2025-04-10 | 2025-04-08 | 1.224 | 4,228,122 | +117,901 | 0.06% | 5,174,820 |
| 2025-04-09 | 2025-04-07 | 1.191 | 4,110,221 | +270,266 | 0.05% | 4,894,560 |
| 2025-04-08 | 2025-04-03 | 1.345 | 3,839,955 | -3,627 | 0.05% | 5,165,481 |
| 2025-04-07 | 2025-04-02 | 1.367 | 3,843,582 | -27,208 | 0.05% | 5,255,120 |
| 2025-04-03 | 2025-04-01 | 1.400 | 3,870,790 | -141,482 | 0.05% | 5,420,360 |
| 2025-04-02 | 2025-03-31 | 1.257 | 4,012,272 | +12,697 | 0.05% | 5,043,360 |
| 2025-04-01 | 2025-03-28 | 1.363 | 3,999,575 | +92,507 | 0.05% | 5,450,987 |
| 2025-03-31 | 2025-03-27 | 1.397 | 3,907,068 | +166,785 | 0.05% | 5,458,033 |
| 2025-03-28 | 2025-03-26 | 1.465 | 3,740,283 | -7,043 | 0.05% | 5,479,921 |
| 2025-03-27 | 2025-03-25 | 1.476 | 3,747,326 | -31,698 | 0.05% | 5,532,799 |
| 2025-03-26 | 2025-03-24 | 1.420 | 3,779,024 | +12,327 | 0.05% | 5,365,000 |
| 2025-03-25 | 2025-03-21 | 1.408 | 3,766,697 | +70,438 | 0.05% | 5,304,720 |
| 2025-03-24 | 2025-03-20 | 1.408 | 3,696,259 | +56,351 | 0.05% | 5,205,521 |
| 2025-03-21 | 2025-03-19 | 1.442 | 3,639,908 | -40,502 | 0.05% | 5,250,180 |
| 2025-03-20 | 2025-03-18 | 1.442 | 3,680,410 | +137,355 | 0.05% | 5,308,600 |
| 2025-03-19 | 2025-03-17 | 1.431 | 3,543,055 | +228,925 | 0.05% | 5,070,240 |
| 2025-03-18 | 2025-03-14 | 1.420 | 3,314,130 | +58,112 | 0.04% | 4,705,000 |
| 2025-03-17 | 2025-03-13 | 1.442 | 3,256,018 | +52,829 | 0.04% | 4,696,460 |
| 2025-03-14 | 2025-03-12 | 1.386 | 3,203,189 | -12,327 | 0.04% | 4,438,360 |
| 2025-03-13 | 2025-03-11 | 1.386 | 3,215,516 | +36,980 | 0.04% | 4,455,440 |
| 2025-03-12 | 2025-03-10 | 1.352 | 3,178,536 | +151,443 | 0.04% | 4,295,900 |
| 2025-03-11 | 2025-03-07 | 1.374 | 3,027,093 | +40,502 | 0.04% | 4,159,980 |
| 2025-03-07 | 2025-03-05 | 1.261 | 2,986,591 | +17,610 | 0.04% | 3,765,120 |
| 2025-03-06 | 2025-03-04 | 1.249 | 2,968,981 | -17,610 | 0.04% | 3,709,199 |
| 2025-03-04 | 2025-02-28 | 1.261 | 2,986,591 | +45,785 | 0.04% | 3,765,120 |
| 2025-03-03 | 2025-02-27 | 1.283 | 2,940,806 | +8,805 | 0.04% | 3,774,200 |
| 2025-02-28 | 2025-02-26 | 1.295 | 2,932,001 | +61,633 | 0.04% | 3,796,200 |
| 2025-02-27 | 2025-02-25 | 1.283 | 2,870,368 | +36,981 | 0.04% | 3,683,801 |
| 2025-02-26 | 2025-02-24 | 1.329 | 2,833,387 | +22,892 | 0.04% | 3,765,060 |
| 2025-02-25 | 2025-02-21 | 1.295 | 2,810,495 | +33,458 | 0.04% | 3,638,880 |
| 2025-02-24 | 2025-02-20 | 1.329 | 2,777,037 | -15,848 | 0.04% | 3,690,181 |
| 2025-02-21 | 2025-02-19 | 1.295 | 2,792,885 | -5,283 | 0.04% | 3,616,080 |
| 2025-02-20 | 2025-02-18 | 1.317 | 2,798,168 | +8,805 | 0.04% | 3,686,480 |
| 2025-02-19 | 2025-02-17 | 1.317 | 2,789,363 | +107,418 | 0.04% | 3,674,880 |
| 2025-02-18 | 2025-02-14 | 1.374 | 2,681,945 | -15,848 | 0.04% | 3,685,660 |
| 2025-02-17 | 2025-02-13 | 1.363 | 2,697,793 | +112,701 | 0.04% | 3,676,800 |
| 2025-02-14 | 2025-02-12 | 1.420 | 2,585,092 | -15,848 | 0.03% | 3,670,000 |
| 2025-02-13 | 2025-02-11 | 1.386 | 2,600,940 | +40,502 | 0.04% | 3,603,879 |
| 2025-02-12 | 2025-02-10 | 1.420 | 2,560,438 | -8,805 | 0.03% | 3,635,000 |
| 2025-02-11 | 2025-02-07 | 1.420 | 2,569,243 | +17,610 | 0.03% | 3,647,500 |
| 2025-02-10 | 2025-02-06 | 1.431 | 2,551,633 | -12,327 | 0.03% | 3,651,479 |
| 2025-02-06 | 2025-02-04 | 1.431 | 2,563,960 | -22,893 | 0.03% | 3,669,120 |
| 2025-02-05 | 2025-02-03 | 1.374 | 2,586,853 | -3,522 | 0.03% | 3,554,980 |
| 2025-02-04 | 2025-01-28 | 1.408 | 2,590,375 | +35,220 | 0.03% | 3,648,080 |
| 2025-02-03 | 2025-01-24 | 1.454 | 2,555,155 | -45,785 | 0.03% | 3,714,559 |
| 2025-01-27 | 2025-01-23 | 1.420 | 2,600,940 | -36,981 | 0.04% | 3,692,499 |
| 2025-01-24 | 2025-01-22 | 1.408 | 2,637,921 | +26,415 | 0.04% | 3,715,041 |
| 2025-01-23 | 2025-01-21 | 1.442 | 2,611,506 | +5,283 | 0.04% | 3,766,820 |
| 2025-01-22 | 2025-01-20 | 1.465 | 2,606,223 | -26,415 | 0.04% | 3,818,400 |
| 2025-01-21 | 2025-01-17 | 1.420 | 2,632,638 | +7,044 | 0.04% | 3,737,500 |
| 2025-01-17 | 2025-01-15 | 1.352 | 2,625,594 | -12,327 | 0.04% | 3,548,580 |
| 2025-01-16 | 2025-01-14 | 1.397 | 2,637,921 | -1,761 | 0.04% | 3,685,081 |
| 2025-01-15 | 2025-01-13 | 1.340 | 2,639,682 | +8,805 | 0.04% | 3,537,641 |
| 2025-01-14 | 2025-01-10 | 1.340 | 2,630,877 | +1,761 | 0.04% | 3,525,840 |
| 2025-01-10 | 2025-01-08 | 1.386 | 2,629,116 | -7,044 | 0.04% | 3,642,920 |
| 2025-01-09 | 2025-01-07 | 1.442 | 2,636,160 | +14,088 | 0.04% | 3,802,381 |
| 2025-01-07 | 2025-01-03 | 1.454 | 2,622,072 | -10,566 | 0.04% | 3,811,840 |
| 2025-01-06 | 2025-01-02 | 1.431 | 2,632,638 | +12,327 | 0.04% | 3,767,400 |
| 2025-01-03 | 2024-12-31 | 1.465 | 2,620,311 | -29,936 | 0.04% | 3,839,040 |
| 2025-01-02 | 2024-12-27 | 1.408 | 2,650,247 | +17,609 | 0.04% | 3,732,400 |
| 2024-12-27 | 2024-12-20 | 1.499 | 2,632,638 | +8,805 | 0.04% | 3,946,800 |
| 2024-12-23 | 2024-12-19 | 1.488 | 2,623,833 | +8,805 | 0.04% | 3,903,800 |
| 2024-12-20 | 2024-12-18 | 1.511 | 2,615,028 | -19,371 | 0.04% | 3,950,100 |
| 2024-12-19 | 2024-12-17 | 1.522 | 2,634,399 | +52,829 | 0.04% | 4,009,280 |
| 2024-12-18 | 2024-12-16 | 1.533 | 2,581,570 | +38,741 | 0.03% | 3,958,200 |
| 2024-12-17 | 2024-12-13 | 1.658 | 2,542,829 | +33,459 | 0.03% | 4,216,481 |
| 2024-12-16 | 2024-12-12 | 1.726 | 2,509,370 | -52,829 | 0.03% | 4,331,999 |
| 2024-12-13 | 2024-12-11 | 1.647 | 2,562,199 | -22,893 | 0.03% | 4,219,500 |
| 2024-12-12 | 2024-12-10 | 1.613 | 2,585,092 | -17,609 | 0.03% | 4,169,120 |
| 2024-12-11 | 2024-12-09 | 1.590 | 2,602,701 | +12,326 | 0.04% | 4,138,399 |
| 2024-12-10 | 2024-12-06 | 1.601 | 2,590,375 | +1,761 | 0.03% | 4,148,221 |
| 2024-12-06 | 2024-12-04 | 1.624 | 2,588,614 | +10,566 | 0.03% | 4,204,201 |
| 2024-12-05 | 2024-12-03 | 1.579 | 2,578,048 | -21,131 | 0.03% | 4,069,920 |
| 2024-12-04 | 2024-12-02 | 1.499 | 2,599,179 | +15,848 | 0.04% | 3,896,639 |
| 2024-12-03 | 2024-11-29 | 1.488 | 2,583,331 | +5,283 | 0.03% | 3,843,540 |
| 2024-12-02 | 2024-11-28 | 1.488 | 2,578,048 | +54,590 | 0.03% | 3,835,680 |
| 2024-11-29 | 2024-11-27 | 1.590 | 2,523,458 | -12,327 | 0.03% | 4,012,400 |
| 2024-11-28 | 2024-11-26 | 1.545 | 2,535,785 | +8,805 | 0.03% | 3,916,800 |
| 2024-11-27 | 2024-11-25 | 1.613 | 2,526,980 | +5,283 | 0.03% | 4,075,400 |
| 2024-11-26 | 2024-11-22 | 1.590 | 2,521,697 | -369,802 | 0.03% | 4,009,600 |
| 2024-11-25 | 2024-11-21 | 1.658 | 2,891,499 | -35,219 | 0.04% | 4,794,640 |
| 2024-11-22 | 2024-11-20 | 1.647 | 2,926,718 | +22,892 | 0.04% | 4,819,799 |
| 2024-11-21 | 2024-11-19 | 1.681 | 2,903,826 | -17,609 | 0.04% | 4,881,040 |
| 2024-11-20 | 2024-11-18 | 1.670 | 2,921,435 | +19,370 | 0.04% | 4,877,459 |
| 2024-11-18 | 2024-11-14 | 1.624 | 2,902,065 | +22,893 | 0.04% | 4,713,280 |
| 2024-11-14 | 2024-11-12 | 1.681 | 2,879,172 | +26,414 | 0.04% | 4,839,599 |
| 2024-11-13 | 2024-11-11 | 1.726 | 2,852,758 | -12,327 | 0.04% | 4,924,800 |
| 2024-11-12 | 2024-11-08 | 1.726 | 2,865,085 | +1,761 | 0.04% | 4,946,081 |
| 2024-11-11 | 2024-11-07 | 1.783 | 2,863,324 | +8,805 | 0.04% | 5,105,641 |
| 2024-11-08 | 2024-11-06 | 1.749 | 2,854,519 | -36,980 | 0.04% | 4,992,680 |
| 2024-11-07 | 2024-11-05 | 1.704 | 2,891,499 | +8,805 | 0.04% | 4,926,000 |
| 2024-11-06 | 2024-11-04 | 1.670 | 2,882,694 | +19,370 | 0.04% | 4,812,780 |
| 2024-11-05 | 2024-11-01 | 1.704 | 2,863,324 | -1,761 | 0.04% | 4,878,000 |
| 2024-11-04 | 2024-10-31 | 1.726 | 2,865,085 | +17,610 | 0.04% | 4,946,081 |
| 2024-11-01 | 2024-10-30 | 1.715 | 2,847,475 | +36,980 | 0.04% | 4,883,340 |
| 2024-10-31 | 2024-10-29 | 1.794 | 2,810,495 | +5,283 | 0.04% | 5,043,360 |
| 2024-10-30 | 2024-10-28 | 1.863 | 2,805,212 | +10,566 | 0.04% | 5,225,040 |
| 2024-10-28 | 2024-10-24 | 1.874 | 2,794,646 | +81,004 | 0.04% | 5,237,100 |
| 2024-10-25 | 2024-10-23 | 1.897 | 2,713,642 | +51,068 | 0.04% | 5,146,940 |
| 2024-10-24 | 2024-10-22 | 1.931 | 2,662,574 | -5,283 | 0.04% | 5,140,800 |
| 2024-10-23 | 2024-10-21 | 1.931 | 2,667,857 | +95,092 | 0.04% | 5,151,000 |
| 2024-10-22 | 2024-10-18 | 2.010 | 2,572,765 | -17,610 | 0.03% | 5,171,940 |
| 2024-10-21 | 2024-10-17 | 1.919 | 2,590,375 | +5,283 | 0.03% | 4,971,981 |
| 2024-10-18 | 2024-10-16 | 1.908 | 2,585,092 | -218,359 | 0.03% | 4,932,480 |
| 2024-10-16 | 2024-10-14 | 1.817 | 2,803,451 | +17,610 | 0.04% | 5,094,400 |
| 2024-10-15 | 2024-10-10 | 1.840 | 2,785,841 | -33,459 | 0.04% | 5,125,679 |
| 2024-10-14 | 2024-10-09 | 1.783 | 2,819,300 | +172,575 | 0.04% | 5,027,141 |
| 2024-10-10 | 2024-10-08 | 1.874 | 2,646,725 | +12,326 | 0.04% | 4,959,899 |
| 2024-10-09 | 2024-10-07 | 2.010 | 2,634,399 | -44,024 | 0.04% | 5,295,841 |
| 2024-10-08 | 2024-10-04 | 1.681 | 2,678,423 | -237,730 | 0.04% | 4,502,160 |
| 2024-10-07 | 2024-10-03 | 1.533 | 2,916,153 | +88,049 | 0.04% | 4,471,201 |
| 2024-10-04 | 2024-10-02 | 1.533 | 2,828,104 | +339,865 | 0.04% | 4,336,199 |
| 2024-10-03 | 2024-09-30 | 1.624 | 2,488,239 | -73,960 | 0.03% | 4,041,180 |
| 2024-10-02 | 2024-09-27 | 1.635 | 2,562,199 | -8,805 | 0.03% | 4,190,400 |
| 2024-09-30 | 2024-09-26 | 1.624 | 2,571,004 | -35,219 | 0.03% | 4,175,600 |
| 2024-09-27 | 2024-09-25 | 1.658 | 2,606,223 | -126,790 | 0.04% | 4,321,599 |
| 2024-09-26 | 2024-09-24 | 1.601 | 2,733,013 | -31,697 | 0.04% | 4,376,641 |
| 2024-09-25 | 2024-09-23 | 1.658 | 2,764,710 | +59,873 | 0.04% | 4,584,400 |
| 2024-09-24 | 2024-09-20 | 1.545 | 2,704,837 | -33,458 | 0.04% | 4,177,920 |
| 2024-09-23 | 2024-09-19 | 1.454 | 2,738,295 | +8,804 | 0.04% | 3,980,799 |
| 2024-09-20 | 2024-09-17 | 1.397 | 2,729,491 | +22,893 | 0.04% | 3,813,001 |
| 2024-09-19 | 2024-09-16 | 1.374 | 2,706,598 | +22,892 | 0.04% | 3,719,540 |
| 2024-09-17 | 2024-09-13 | 1.454 | 2,683,706 | -102,135 | 0.04% | 3,901,441 |
| 2024-09-16 | 2024-09-12 | 1.420 | 2,785,841 | +66,916 | 0.04% | 3,954,999 |
| 2024-09-13 | 2024-09-11 | 1.352 | 2,718,925 | +12,327 | 0.04% | 3,674,720 |
| 2024-09-12 | 2024-09-10 | 1.352 | 2,706,598 | -10,566 | 0.04% | 3,658,060 |
| 2024-09-11 | 2024-09-09 | 1.249 | 2,717,164 | +44,024 | 0.04% | 3,394,600 |
| 2024-09-10 | 2024-09-05 | 1.283 | 2,673,140 | -59,873 | 0.04% | 3,430,680 |
| 2024-09-09 | 2024-09-04 | 1.340 | 2,733,013 | +10,566 | 0.04% | 3,662,721 |
| 2024-09-04 | 2024-09-02 | 1.340 | 2,722,447 | +26,415 | 0.04% | 3,648,560 |
| 2024-09-03 | 2024-08-30 | 1.329 | 2,696,032 | +28,175 | 0.04% | 3,582,540 |
| 2024-09-02 | 2024-08-29 | 1.387 | 2,667,857 | -93,331 | 0.04% | 3,700,853 |
| 2024-08-30 | 2024-08-28 | 1.364 | 2,761,188 | +103,807 | 0.04% | 3,765,401 |
| 2024-08-29 | 2024-08-27 | 1.387 | 2,657,381 | -3,402 | 0.04% | 3,686,320 |
| 2024-08-28 | 2024-08-26 | 1.387 | 2,660,783 | -44,233 | 0.04% | 3,691,040 |
| 2024-08-27 | 2024-08-23 | 1.352 | 2,705,016 | +6,805 | 0.04% | 3,657,000 |
| 2024-08-26 | 2024-08-22 | 1.459 | 2,698,211 | +59,544 | 0.04% | 3,937,655 |
| 2024-08-23 | 2024-08-21 | 1.459 | 2,638,667 | +91,245 | 0.04% | 3,850,759 |
| 2024-08-21 | 2024-08-19 | 1.459 | 2,547,422 | +215,437 | 0.04% | 3,717,600 |
| 2024-08-19 | 2024-08-15 | 1.435 | 2,331,985 | +57,560 | 0.03% | 3,346,480 |
| 2024-08-15 | 2024-08-13 | 1.423 | 2,274,425 | -27,958 | 0.03% | 3,236,220 |
| 2024-08-14 | 2024-08-12 | 1.447 | 2,302,383 | -1,644 | 0.03% | 3,332,000 |
| 2024-08-13 | 2024-08-09 | 1.399 | 2,304,027 | -9,868 | 0.03% | 3,222,300 |
| 2024-08-09 | 2024-08-07 | 1.374 | 2,313,895 | -83,872 | 0.03% | 3,179,820 |
| 2024-08-08 | 2024-08-06 | 1.326 | 2,397,767 | -13,157 | 0.03% | 3,178,440 |
| 2024-08-07 | 2024-08-05 | 1.301 | 2,410,924 | +24,669 | 0.03% | 3,137,240 |
| 2024-08-06 | 2024-08-02 | 1.411 | 2,386,255 | +1,644 | 0.03% | 3,366,320 |
| 2024-08-05 | 2024-08-01 | 1.362 | 2,384,611 | +57,560 | 0.03% | 3,248,000 |
| 2024-08-01 | 2024-07-30 | 1.265 | 2,327,051 | +29,602 | 0.03% | 2,943,200 |
| 2024-07-30 | 2024-07-26 | 1.253 | 2,297,449 | +14,801 | 0.03% | 2,877,820 |
| 2024-07-26 | 2024-07-24 | 1.301 | 2,282,648 | -13,157 | 0.03% | 2,970,320 |
| 2024-07-22 | 2024-07-18 | 1.253 | 2,295,805 | -52,625 | 0.03% | 2,875,761 |
| 2024-07-18 | 2024-07-16 | 1.240 | 2,348,430 | -9,868 | 0.03% | 2,913,119 |
| 2024-07-17 | 2024-07-15 | 1.253 | 2,358,298 | -3,289 | 0.03% | 2,954,040 |
| 2024-07-16 | 2024-07-12 | 1.253 | 2,361,587 | +8,223 | 0.03% | 2,958,160 |
| 2024-07-15 | 2024-07-11 | 1.265 | 2,353,364 | +24,668 | 0.03% | 2,976,480 |
| 2024-07-12 | 2024-07-10 | 1.265 | 2,328,696 | +32,891 | 0.03% | 2,945,280 |
| 2024-07-09 | 2024-07-05 | 1.289 | 2,295,805 | +16,446 | 0.03% | 2,959,521 |
| 2024-07-08 | 2024-07-04 | 1.350 | 2,279,359 | -34,536 | 0.03% | 3,076,920 |
| 2024-07-05 | 2024-07-03 | 1.350 | 2,313,895 | -19,734 | 0.03% | 3,123,540 |
| 2024-07-02 | 2024-06-27 | 1.326 | 2,333,629 | +4,933 | 0.03% | 3,093,419 |
| 2024-06-28 | 2024-06-26 | 1.313 | 2,328,696 | -74,005 | 0.03% | 3,058,560 |
| 2024-06-27 | 2024-06-25 | 1.180 | 2,402,701 | +3,289 | 0.03% | 2,834,340 |
| 2024-06-25 | 2024-06-21 | 1.204 | 2,399,412 | -19,734 | 0.03% | 2,888,820 |
| 2024-06-24 | 2024-06-20 | 1.192 | 2,419,146 | +55,915 | 0.03% | 2,883,159 |
| 2024-06-21 | 2024-06-19 | 1.228 | 2,363,231 | -18,091 | 0.03% | 2,902,739 |
| 2024-06-20 | 2024-06-18 | 1.180 | 2,381,322 | +18,091 | 0.03% | 2,809,120 |
| 2024-06-19 | 2024-06-17 | 1.253 | 2,363,231 | +31,246 | 0.03% | 2,960,219 |
| 2024-06-18 | 2024-06-14 | 1.277 | 2,331,985 | -92,095 | 0.03% | 2,977,800 |
| 2024-06-14 | 2024-06-12 | 1.167 | 2,424,080 | -23,024 | 0.03% | 2,830,080 |
| 2024-06-13 | 2024-06-11 | 1.119 | 2,447,104 | -8,223 | 0.04% | 2,737,920 |
| 2024-06-12 | 2024-06-07 | 1.119 | 2,455,327 | +6,578 | 0.04% | 2,747,120 |
| 2024-06-11 | 2024-06-06 | 1.119 | 2,448,749 | -74,005 | 0.04% | 2,739,760 |
| 2024-06-07 | 2024-06-05 | 1.082 | 2,522,754 | +82,228 | 0.04% | 2,730,520 |
| 2024-06-06 | 2024-06-04 | 1.204 | 2,440,526 | +115,119 | 0.04% | 2,938,320 |
| 2024-06-05 | 2024-06-03 | 1.240 | 2,325,407 | -16,445 | 0.03% | 2,884,560 |
| 2024-06-04 | 2024-05-31 | 1.216 | 2,341,852 | +64,138 | 0.03% | 2,848,000 |
| 2024-06-03 | 2024-05-30 | 1.277 | 2,277,714 | -1,645 | 0.03% | 2,908,499 |
| 2024-05-31 | 2024-05-29 | 1.289 | 2,279,359 | -8,223 | 0.03% | 2,938,320 |
| 2024-05-30 | 2024-05-28 | 1.289 | 2,287,582 | +64,138 | 0.03% | 2,948,920 |
| 2024-05-28 | 2024-05-24 | 1.362 | 2,223,444 | -29,602 | 0.03% | 3,028,480 |
| 2024-05-27 | 2024-05-23 | 1.326 | 2,253,046 | -223,660 | 0.03% | 2,986,600 |
| 2024-05-24 | 2024-05-22 | 1.374 | 2,476,706 | -111,830 | 0.04% | 3,403,560 |
| 2024-05-23 | 2024-05-21 | 1.386 | 2,588,536 | -24,668 | 0.04% | 3,588,720 |
| 2024-05-22 | 2024-05-20 | 1.435 | 2,613,204 | +60,848 | 0.04% | 3,750,039 |
| 2024-05-21 | 2024-05-17 | 1.374 | 2,552,356 | -34,536 | 0.04% | 3,507,520 |
| 2024-05-20 | 2024-05-16 | 1.374 | 2,586,892 | +55,915 | 0.04% | 3,554,981 |
| 2024-05-17 | 2024-05-14 | 1.399 | 2,530,977 | -3,289 | 0.04% | 3,539,701 |
| 2024-05-16 | 2024-05-13 | 1.399 | 2,534,266 | -9,867 | 0.04% | 3,544,301 |
| 2024-05-14 | 2024-05-10 | 1.216 | 2,544,133 | -508,169 | 0.04% | 3,094,000 |
| 2024-05-13 | 2024-05-09 | 1.220 | 3,052,302 | -139,787 | 0.04% | 3,722,311 |
| 2024-05-10 | 2024-05-08 | 1.168 | 3,192,089 | +57,386 | 0.05% | 3,728,876 |
| 2024-05-09 | 2024-05-07 | 1.168 | 3,134,703 | -23,370 | 0.05% | 3,661,840 |
| 2024-05-08 | 2024-05-06 | 1.155 | 3,158,073 | +23,370 | 0.05% | 3,648,600 |
| 2024-05-06 | 2024-05-02 | 1.194 | 3,134,703 | -15,580 | 0.05% | 3,742,320 |
| 2024-05-03 | 2024-04-30 | 1.168 | 3,150,283 | -62,320 | 0.05% | 3,680,040 |
| 2024-05-02 | 2024-04-29 | 1.130 | 3,212,603 | +104,386 | 0.05% | 3,629,120 |
| 2024-04-30 | 2024-04-26 | 1.155 | 3,108,217 | -102,828 | 0.05% | 3,591,000 |
| 2024-04-29 | 2024-04-25 | 1.142 | 3,211,045 | -46,740 | 0.05% | 3,668,580 |
| 2024-04-26 | 2024-04-24 | 1.078 | 3,257,785 | +40,508 | 0.05% | 3,512,880 |
| 2024-04-25 | 2024-04-23 | 1.091 | 3,217,277 | +70,110 | 0.05% | 3,510,500 |
| 2024-04-24 | 2024-04-22 | 1.221 | 3,147,167 | -7,790 | 0.05% | 3,842,086 |
| 2024-04-23 | 2024-04-19 | 1.208 | 3,154,957 | +133,023 | 0.05% | 3,809,730 |
| 2024-04-19 | 2024-04-17 | 1.261 | 3,021,934 | +76,867 | 0.05% | 3,809,500 |
| 2024-04-17 | 2024-04-15 | 1.234 | 2,945,067 | -113,040 | 0.05% | 3,634,440 |
| 2024-04-16 | 2024-04-12 | 1.194 | 3,058,107 | +75,360 | 0.05% | 3,652,200 |
| 2024-04-15 | 2024-04-11 | 1.168 | 2,982,747 | -113,040 | 0.05% | 3,483,040 |
| 2024-04-11 | 2024-04-09 | 1.088 | 3,095,787 | -70,838 | 0.05% | 3,368,560 |
| 2024-04-10 | 2024-04-08 | 1.062 | 3,166,625 | -60,288 | 0.05% | 3,361,600 |
| 2024-04-09 | 2024-04-05 | 1.062 | 3,226,913 | +37,680 | 0.05% | 3,425,600 |
| 2024-04-08 | 2024-04-03 | 1.062 | 3,189,233 | -37,680 | 0.05% | 3,385,600 |
| 2024-04-05 | 2024-04-02 | 1.048 | 3,226,913 | +45,216 | 0.05% | 3,382,780 |
| 2024-04-03 | 2024-03-28 | 1.048 | 3,181,697 | +90,432 | 0.05% | 3,335,380 |
| 2024-04-02 | 2024-03-27 | 0.995 | 3,091,265 | -103,997 | 0.05% | 3,076,500 |
| 2024-03-28 | 2024-03-26 | 0.969 | 3,195,262 | +131,127 | 0.05% | 3,095,200 |
| 2024-03-27 | 2024-03-25 | 0.942 | 3,064,135 | +30,144 | 0.05% | 2,886,860 |
| 2024-03-21 | 2024-03-19 | 0.902 | 3,033,991 | -9,044 | 0.05% | 2,737,680 |
| 2024-03-20 | 2024-03-18 | 0.902 | 3,043,035 | +9,044 | 0.05% | 2,745,840 |
| 2024-03-19 | 2024-03-15 | 0.916 | 3,033,991 | -82,896 | 0.05% | 2,777,940 |
| 2024-03-18 | 2024-03-14 | 0.916 | 3,116,887 | +15,072 | 0.05% | 2,853,840 |
| 2024-03-15 | 2024-03-13 | 0.929 | 3,101,815 | +7,536 | 0.05% | 2,881,200 |
| 2024-03-14 | 2024-03-12 | 0.916 | 3,094,279 | +45,216 | 0.05% | 2,833,140 |
| 2024-03-13 | 2024-03-11 | 0.902 | 3,049,063 | +37,680 | 0.05% | 2,751,280 |
| 2024-03-12 | 2024-03-08 | 0.902 | 3,011,383 | +13,564 | 0.05% | 2,717,280 |
| 2024-03-08 | 2024-03-06 | 0.889 | 2,997,819 | +28,637 | 0.05% | 2,665,260 |
| 2024-03-01 | 2024-02-28 | 0.889 | 2,969,182 | -22,608 | 0.05% | 2,639,800 |
| 2024-02-29 | 2024-02-27 | 0.889 | 2,991,790 | +22,608 | 0.05% | 2,659,900 |
| 2024-02-27 | 2024-02-23 | 0.889 | 2,969,182 | -75,360 | 0.05% | 2,639,800 |
| 2024-02-26 | 2024-02-22 | 0.889 | 3,044,542 | +37,680 | 0.05% | 2,706,800 |
| 2024-02-20 | 2024-02-16 | 0.849 | 3,006,862 | +61,795 | 0.05% | 2,553,600 |
| 2024-02-19 | 2024-02-15 | 0.836 | 2,945,067 | -15,072 | 0.05% | 2,462,040 |
| 2024-02-16 | 2024-02-14 | 0.823 | 2,960,139 | +30,144 | 0.05% | 2,435,360 |
| 2024-02-15 | 2024-02-09 | 0.836 | 2,929,995 | -42,201 | 0.05% | 2,449,440 |
| 2024-02-14 | 2024-02-07 | 0.836 | 2,972,196 | +75,360 | 0.05% | 2,484,720 |
| 2024-02-08 | 2024-02-06 | 0.809 | 2,896,836 | +7,536 | 0.05% | 2,344,840 |
| 2024-02-06 | 2024-02-02 | 0.796 | 2,889,300 | +7,536 | 0.05% | 2,300,400 |
| 2024-02-05 | 2024-02-01 | 0.809 | 2,881,764 | +42,201 | 0.05% | 2,332,640 |
| 2024-02-01 | 2024-01-30 | 0.823 | 2,839,563 | -221,558 | 0.04% | 2,336,160 |
| 2024-01-31 | 2024-01-29 | 0.823 | 3,061,121 | -7,536 | 0.05% | 2,518,440 |
| 2024-01-30 | 2024-01-26 | 0.809 | 3,068,657 | +182,371 | 0.05% | 2,483,920 |
| 2024-01-29 | 2024-01-25 | 0.823 | 2,886,286 | +9,043 | 0.05% | 2,374,600 |
| 2024-01-26 | 2024-01-24 | 0.823 | 2,877,243 | -33,158 | 0.05% | 2,367,160 |
| 2024-01-25 | 2024-01-23 | 0.796 | 2,910,401 | -28,637 | 0.05% | 2,317,200 |
| 2024-01-24 | 2024-01-22 | 0.809 | 2,939,038 | +30,144 | 0.05% | 2,379,000 |
| 2024-01-23 | 2024-01-19 | 0.809 | 2,908,894 | +1,507 | 0.05% | 2,354,600 |
| 2024-01-22 | 2024-01-18 | 0.836 | 2,907,387 | -22,608 | 0.05% | 2,430,540 |
| 2024-01-19 | 2024-01-17 | 0.836 | 2,929,995 | +16,579 | 0.05% | 2,449,440 |
| 2024-01-18 | 2024-01-16 | 0.836 | 2,913,416 | -180,863 | 0.05% | 2,435,580 |
| 2024-01-16 | 2024-01-12 | 0.836 | 3,094,279 | +155,241 | 0.05% | 2,586,780 |
| 2024-01-15 | 2024-01-11 | 0.823 | 2,939,038 | -3,014 | 0.05% | 2,418,000 |
| 2024-01-12 | 2024-01-10 | 0.863 | 2,942,052 | +81,388 | 0.05% | 2,537,600 |
| 2024-01-11 | 2024-01-09 | 0.863 | 2,860,664 | +7,536 | 0.05% | 2,467,400 |
| 2024-01-09 | 2024-01-05 | 0.809 | 2,853,128 | -174,835 | 0.04% | 2,309,460 |
| 2024-01-04 | 2024-01-02 | 0.796 | 3,027,963 | +162,778 | 0.05% | 2,410,800 |
| 2024-01-03 | 2023-12-29 | 0.730 | 2,865,185 | -60,288 | 0.05% | 2,091,100 |
| 2024-01-02 | 2023-12-28 | 0.730 | 2,925,473 | +37,680 | 0.05% | 2,135,100 |
| 2023-12-29 | 2023-12-27 | 0.743 | 2,887,793 | +3,014 | 0.05% | 2,145,920 |
| 2023-12-28 | 2023-12-22 | 0.730 | 2,884,779 | +3,015 | 0.05% | 2,105,400 |
| 2023-12-27 | 2023-12-21 | 0.743 | 2,881,764 | +19,593 | 0.05% | 2,141,440 |
| 2023-12-22 | 2023-12-20 | 0.840 | 2,862,171 | -179,356 | 0.05% | 2,403,789 |
| 2023-12-21 | 2023-12-19 | 0.868 | 3,041,527 | +179,509 | 0.05% | 2,641,011 |
| 2023-12-19 | 2023-12-15 | 0.826 | 2,862,018 | -23,885 | 0.05% | 2,362,920 |
| 2023-12-15 | 2023-12-13 | 0.811 | 2,885,903 | +22,480 | 0.05% | 2,341,560 |
| 2023-12-14 | 2023-12-12 | 0.797 | 2,863,423 | +29,506 | 0.05% | 2,282,560 |
| 2023-12-13 | 2023-12-11 | 0.783 | 2,833,917 | +29,505 | 0.05% | 2,218,700 |
| 2023-12-12 | 2023-12-08 | 0.811 | 2,804,412 | +25,290 | 0.05% | 2,275,440 |
| 2023-12-11 | 2023-12-07 | 0.783 | 2,779,122 | +1,405 | 0.05% | 2,175,800 |
| 2023-12-08 | 2023-12-06 | 0.797 | 2,777,717 | +8,431 | 0.05% | 2,214,240 |
| 2023-12-07 | 2023-12-05 | 0.826 | 2,769,286 | +21,075 | 0.05% | 2,286,360 |
| 2023-12-06 | 2023-12-04 | 0.811 | 2,748,211 | -14,050 | 0.05% | 2,229,840 |
| 2023-12-05 | 2023-12-01 | 0.797 | 2,762,261 | +4,215 | 0.05% | 2,201,920 |
| 2023-12-04 | 2023-11-30 | 0.811 | 2,758,046 | +21,075 | 0.05% | 2,237,820 |
| 2023-12-01 | 2023-11-29 | 0.826 | 2,736,971 | -8,430 | 0.05% | 2,259,680 |
| 2023-11-30 | 2023-11-28 | 0.797 | 2,745,401 | -82,896 | 0.05% | 2,188,480 |
| 2023-11-29 | 2023-11-27 | 0.754 | 2,828,297 | -21,075 | 0.05% | 2,133,780 |
| 2023-11-27 | 2023-11-23 | 0.712 | 2,849,372 | +14,050 | 0.05% | 2,028,000 |
| 2023-11-23 | 2023-11-21 | 0.669 | 2,835,322 | +39,340 | 0.05% | 1,896,920 |
| 2023-11-22 | 2023-11-20 | 0.676 | 2,795,982 | +84,301 | 0.05% | 1,890,500 |
| 2023-11-20 | 2023-11-16 | 0.676 | 2,711,681 | -15,455 | 0.05% | 1,833,500 |
| 2023-11-17 | 2023-11-15 | 0.676 | 2,727,136 | +54,796 | 0.05% | 1,843,950 |
| 2023-11-16 | 2023-11-14 | 0.669 | 2,672,340 | +12,645 | 0.05% | 1,787,880 |
| 2023-11-13 | 2023-11-09 | 0.676 | 2,659,695 | -40,746 | 0.04% | 1,798,350 |
| 2023-11-10 | 2023-11-08 | 0.683 | 2,700,441 | +35,126 | 0.05% | 1,845,120 |
| 2023-11-08 | 2023-11-06 | 0.690 | 2,665,315 | +35,125 | 0.05% | 1,840,090 |
| 2023-11-07 | 2023-11-03 | 0.705 | 2,630,190 | -14,050 | 0.04% | 1,853,280 |
| 2023-11-03 | 2023-11-01 | 0.676 | 2,644,240 | +14,050 | 0.04% | 1,787,900 |
| 2023-11-01 | 2023-10-30 | 0.683 | 2,630,190 | +8,430 | 0.04% | 1,797,120 |
| 2023-10-27 | 2023-10-25 | 0.698 | 2,621,760 | +66,036 | 0.04% | 1,828,680 |
| 2023-10-26 | 2023-10-24 | 0.712 | 2,555,724 | +35,125 | 0.04% | 1,819,000 |
| 2023-10-25 | 2023-10-20 | 0.726 | 2,520,599 | +2,810 | 0.04% | 1,829,880 |
| 2023-10-09 | 2023-10-05 | 0.815 | 2,517,789 | +175,654 | 0.04% | 2,051,482 |
| 2023-10-06 | 2023-10-04 | 0.830 | 2,342,135 | -230,635 | 0.04% | 1,943,700 |
| 2023-10-03 | 2023-09-28 | 0.815 | 2,572,770 | -87,482 | 0.05% | 2,096,280 |
| 2023-09-28 | 2023-09-26 | 0.785 | 2,660,252 | -63,623 | 0.05% | 2,087,280 |
| 2023-09-27 | 2023-09-25 | 0.800 | 2,723,875 | -46,392 | 0.05% | 2,178,300 |
| 2023-09-25 | 2023-09-21 | 0.754 | 2,770,267 | -15,906 | 0.05% | 2,090,000 |
| 2023-09-22 | 2023-09-20 | 0.754 | 2,786,173 | +15,906 | 0.05% | 2,102,000 |
| 2023-09-21 | 2023-09-19 | 0.754 | 2,770,267 | +37,113 | 0.05% | 2,090,000 |
| 2023-09-20 | 2023-09-18 | 0.747 | 2,733,154 | -2,651 | 0.05% | 2,041,380 |
| 2023-09-19 | 2023-09-15 | 0.747 | 2,735,805 | -1,325 | 0.05% | 2,043,360 |
| 2023-09-18 | 2023-09-14 | 0.732 | 2,737,130 | +29,161 | 0.05% | 2,003,050 |
| 2023-09-15 | 2023-09-13 | 0.732 | 2,707,969 | -33,138 | 0.05% | 1,981,710 |
| 2023-09-14 | 2023-09-12 | 0.732 | 2,741,107 | +33,138 | 0.05% | 2,005,960 |
| 2023-09-13 | 2023-09-11 | 0.732 | 2,707,969 | -72,902 | 0.05% | 1,981,710 |
| 2023-09-12 | 2023-09-07 | 0.739 | 2,780,871 | +29,161 | 0.05% | 2,056,040 |
| 2023-09-11 | 2023-09-06 | 0.747 | 2,751,710 | -9,279 | 0.05% | 2,055,240 |
| 2023-09-07 | 2023-09-05 | 0.747 | 2,760,989 | -21,208 | 0.05% | 2,062,170 |
| 2023-09-06 | 2023-09-04 | 0.747 | 2,782,197 | +58,322 | 0.05% | 2,078,010 |
| 2023-09-05 | 2023-08-31 | 0.739 | 2,723,875 | -74,228 | 0.05% | 2,013,900 |
| 2023-09-04 | 2023-08-30 | 0.724 | 2,798,103 | +13,255 | 0.05% | 2,026,560 |
| 2023-08-31 | 2023-08-29 | 0.732 | 2,784,848 | +7,953 | 0.05% | 2,037,970 |
| 2023-08-30 | 2023-08-28 | 0.732 | 2,776,895 | +21,208 | 0.05% | 2,032,150 |
| 2023-08-29 | 2023-08-25 | 0.724 | 2,755,687 | -151,105 | 0.05% | 1,995,840 |
| 2023-08-28 | 2023-08-24 | 0.724 | 2,906,792 | -132,549 | 0.05% | 2,105,280 |
| 2023-08-25 | 2023-08-23 | 0.717 | 3,039,341 | -15,906 | 0.05% | 2,178,350 |
| 2023-08-24 | 2023-08-22 | 0.732 | 3,055,247 | +10,604 | 0.05% | 2,235,850 |
| 2023-08-23 | 2023-08-21 | 0.717 | 3,044,643 | -33,137 | 0.05% | 2,182,150 |
| 2023-08-22 | 2023-08-18 | 0.732 | 3,077,780 | +14,580 | 0.06% | 2,252,340 |
| 2023-08-18 | 2023-08-16 | 0.724 | 3,063,200 | +13,255 | 0.05% | 2,218,560 |
| 2023-08-17 | 2023-08-15 | 0.732 | 3,049,945 | +38,439 | 0.05% | 2,231,970 |
| 2023-08-16 | 2023-08-14 | 0.739 | 3,011,506 | -53,019 | 0.05% | 2,226,560 |
| 2023-08-15 | 2023-08-11 | 0.754 | 3,064,525 | +13,254 | 0.05% | 2,312,000 |
| 2023-08-14 | 2023-08-10 | 0.739 | 3,051,271 | -18,556 | 0.05% | 2,255,960 |
| 2023-08-10 | 2023-08-08 | 0.724 | 3,069,827 | +37,113 | 0.05% | 2,223,360 |
| 2023-08-08 | 2023-08-04 | 0.739 | 3,032,714 | +1,326 | 0.05% | 2,242,240 |
| 2023-08-02 | 2023-07-31 | 0.739 | 3,031,388 | -21,208 | 0.05% | 2,241,260 |
| 2023-08-01 | 2023-07-28 | 0.717 | 3,052,596 | -62,298 | 0.05% | 2,187,850 |
| 2023-07-31 | 2023-07-27 | 0.717 | 3,114,894 | -49,043 | 0.06% | 2,232,500 |
| 2023-07-28 | 2023-07-26 | 0.694 | 3,163,937 | -209,427 | 0.06% | 2,196,040 |
| 2023-07-25 | 2023-07-21 | 0.679 | 3,373,364 | +2,651 | 0.06% | 2,290,500 |
| 2023-07-24 | 2023-07-20 | 0.664 | 3,370,713 | -63,623 | 0.06% | 2,237,840 |
| 2023-07-21 | 2023-07-19 | 0.656 | 3,434,336 | +66,274 | 0.06% | 2,254,170 |
| 2023-07-20 | 2023-07-18 | 0.656 | 3,368,062 | +23,859 | 0.06% | 2,210,670 |
| 2023-07-19 | 2023-07-14 | 0.694 | 3,344,203 | -66,274 | 0.06% | 2,321,160 |
| 2023-07-18 | 2023-07-13 | 0.687 | 3,410,477 | -34,463 | 0.06% | 2,341,430 |
| 2023-07-14 | 2023-07-12 | 0.664 | 3,444,940 | +34,463 | 0.06% | 2,287,120 |
| 2023-07-13 | 2023-07-11 | 0.656 | 3,410,477 | -6,628 | 0.06% | 2,238,510 |
| 2023-07-12 | 2023-07-10 | 0.679 | 3,417,105 | -60,972 | 0.06% | 2,320,200 |
| 2023-07-10 | 2023-07-06 | 0.671 | 3,478,077 | +220,031 | 0.06% | 2,335,360 |
| 2023-07-07 | 2023-07-05 | 0.732 | 3,258,046 | -10,604 | 0.06% | 2,384,260 |
| 2023-07-06 | 2023-07-04 | 0.747 | 3,268,650 | +13,255 | 0.06% | 2,441,340 |
| 2023-07-05 | 2023-07-03 | 0.754 | 3,255,395 | +25,184 | 0.06% | 2,456,000 |
| 2023-06-30 | 2023-06-28 | 0.754 | 3,230,211 | +2,651 | 0.06% | 2,437,000 |
| 2023-06-29 | 2023-06-27 | 0.754 | 3,227,560 | -18,557 | 0.06% | 2,435,000 |
| 2023-06-28 | 2023-06-26 | 0.770 | 3,246,117 | +23,859 | 0.06% | 2,497,980 |
| 2023-06-27 | 2023-06-23 | 0.754 | 3,222,258 | -70,251 | 0.06% | 2,431,000 |
| 2023-06-26 | 2023-06-21 | 0.747 | 3,292,509 | +62,298 | 0.06% | 2,459,160 |
| 2023-06-23 | 2023-06-20 | 0.754 | 3,230,211 | -107,365 | 0.06% | 2,437,000 |
| 2023-06-21 | 2023-06-19 | 0.754 | 3,337,576 | +11,930 | 0.06% | 2,518,000 |
| 2023-06-20 | 2023-06-16 | 0.785 | 3,325,646 | -35,788 | 0.06% | 2,609,360 |
| 2023-06-19 | 2023-06-15 | 0.800 | 3,361,434 | +115,317 | 0.06% | 2,688,160 |
| 2023-06-16 | 2023-06-14 | 0.815 | 3,246,117 | -19,882 | 0.06% | 2,644,920 |
| 2023-06-15 | 2023-06-13 | 0.830 | 3,265,999 | +23,858 | 0.06% | 2,710,400 |
| 2023-06-14 | 2023-06-12 | 0.830 | 3,242,141 | -6,627 | 0.06% | 2,690,600 |
| 2023-06-13 | 2023-06-09 | 0.845 | 3,248,768 | +33,137 | 0.06% | 2,745,120 |
| 2023-06-12 | 2023-06-08 | 0.845 | 3,215,631 | -49,043 | 0.06% | 2,717,120 |
| 2023-06-09 | 2023-06-07 | 0.830 | 3,264,674 | +64,949 | 0.06% | 2,709,300 |
| 2023-06-08 | 2023-06-06 | 0.860 | 3,199,725 | +39,765 | 0.06% | 2,751,960 |
| 2023-06-07 | 2023-06-05 | 1.055 | 3,159,960 | +2,651 | 0.06% | 3,332,398 |
| 2023-06-06 | 2023-06-02 | 1.021 | 3,157,309 | +374,108 | 0.06% | 3,222,196 |
| 2023-06-05 | 2023-06-01 | 1.021 | 2,783,201 | +61,143 | 0.06% | 2,840,399 |
| 2023-06-02 | 2023-05-31 | 1.021 | 2,722,058 | +12,934 | 0.05% | 2,778,000 |
| 2023-06-01 | 2023-05-30 | 1.072 | 2,709,124 | -27,044 | 0.05% | 2,903,040 |
| 2023-05-31 | 2023-05-29 | 1.055 | 2,736,168 | +56,440 | 0.06% | 2,885,480 |
| 2023-05-30 | 2023-05-25 | 1.089 | 2,679,728 | +29,396 | 0.05% | 2,917,120 |
| 2023-05-29 | 2023-05-24 | 1.106 | 2,650,332 | +90,539 | 0.05% | 2,930,200 |
| 2023-05-25 | 2023-05-23 | 1.123 | 2,559,793 | -35,275 | 0.05% | 2,873,640 |
| 2023-05-24 | 2023-05-22 | 1.123 | 2,595,068 | +47,034 | 0.05% | 2,913,240 |
| 2023-05-23 | 2023-05-19 | 1.140 | 2,548,034 | +68,198 | 0.05% | 2,903,779 |
| 2023-05-22 | 2023-05-18 | 1.123 | 2,479,836 | +29,396 | 0.05% | 2,783,880 |
| 2023-05-19 | 2023-05-17 | 1.123 | 2,450,440 | -29,396 | 0.05% | 2,750,880 |
| 2023-05-18 | 2023-05-16 | 1.106 | 2,479,836 | +29,396 | 0.05% | 2,741,700 |
| 2023-05-16 | 2023-05-12 | 1.140 | 2,450,440 | -37,627 | 0.05% | 2,792,560 |
| 2023-05-15 | 2023-05-11 | 1.140 | 2,488,067 | +1,176 | 0.05% | 2,835,440 |
| 2023-05-12 | 2023-05-10 | 1.123 | 2,486,891 | +24,692 | 0.05% | 2,791,800 |
| 2023-05-11 | 2023-05-09 | 1.140 | 2,462,199 | -88,187 | 0.05% | 2,805,961 |
| 2023-05-10 | 2023-05-08 | 1.123 | 2,550,386 | -89,364 | 0.05% | 2,863,080 |
| 2023-05-09 | 2023-05-05 | 1.106 | 2,639,750 | +35,275 | 0.05% | 2,918,500 |
| 2023-05-08 | 2023-05-04 | 1.089 | 2,604,475 | +8,231 | 0.05% | 2,835,200 |
| 2023-05-05 | 2023-05-03 | 1.123 | 2,596,244 | +12,934 | 0.05% | 2,914,560 |
| 2023-05-04 | 2023-05-02 | 1.106 | 2,583,310 | -11,758 | 0.05% | 2,856,101 |
| 2023-05-03 | 2023-04-28 | 1.106 | 2,595,068 | +16,462 | 0.05% | 2,869,100 |
| 2023-05-02 | 2023-04-27 | 1.106 | 2,578,606 | +65,847 | 0.05% | 2,850,900 |
| 2023-04-28 | 2023-04-26 | 1.106 | 2,512,759 | -44,682 | 0.05% | 2,778,100 |
| 2023-04-27 | 2023-04-25 | 1.089 | 2,557,441 | -23,517 | 0.05% | 2,784,000 |
| 2023-04-26 | 2023-04-24 | 1.089 | 2,580,958 | +28,220 | 0.05% | 2,809,600 |
| 2023-04-25 | 2023-04-21 | 1.089 | 2,552,738 | -34,099 | 0.05% | 2,778,880 |
| 2023-04-24 | 2023-04-20 | 1.106 | 2,586,837 | -14,110 | 0.05% | 2,860,000 |
| 2023-04-21 | 2023-04-19 | 1.106 | 2,600,947 | +3,527 | 0.05% | 2,875,600 |
| 2023-04-20 | 2023-04-18 | 1.106 | 2,597,420 | +35,275 | 0.05% | 2,871,700 |
| 2023-04-19 | 2023-04-17 | 1.123 | 2,562,145 | -242,222 | 0.05% | 2,876,281 |
| 2023-04-18 | 2023-04-14 | 1.106 | 2,804,367 | -23,516 | 0.06% | 3,100,501 |
| 2023-04-17 | 2023-04-13 | 1.089 | 2,827,883 | +4,703 | 0.06% | 3,078,400 |
| 2023-04-14 | 2023-04-12 | 1.089 | 2,823,180 | -55,264 | 0.06% | 3,073,280 |
| 2023-04-13 | 2023-04-11 | 1.055 | 2,878,444 | +97,594 | 0.06% | 3,035,520 |
| 2023-04-12 | 2023-04-06 | 1.089 | 2,780,850 | +30,572 | 0.06% | 3,027,200 |
| 2023-04-06 | 2023-04-03 | 1.123 | 2,750,278 | -58,792 | 0.06% | 3,087,480 |
| 2023-04-04 | 2023-03-31 | 1.123 | 2,809,070 | +516,192 | 0.06% | 3,153,480 |
| 2023-04-03 | 2023-03-30 | 1.106 | 2,292,878 | -11,759 | 0.05% | 2,535,000 |
| 2023-03-30 | 2023-03-28 | 1.089 | 2,304,637 | +70,550 | 0.05% | 2,508,800 |
| 2023-03-28 | 2023-03-24 | 1.055 | 2,234,087 | +126,991 | 0.05% | 2,356,000 |
| 2023-03-24 | 2023-03-22 | 1.038 | 2,107,096 | +5,879 | 0.04% | 2,186,240 |
| 2023-03-20 | 2023-03-16 | 1.055 | 2,101,217 | +23,517 | 0.04% | 2,215,880 |
| 2023-03-17 | 2023-03-15 | 1.089 | 2,077,700 | +23,516 | 0.04% | 2,261,759 |
| 2023-03-09 | 2023-03-07 | 1.038 | 2,054,184 | +3,528 | 0.04% | 2,131,340 |
| 2023-03-02 | 2023-02-28 | 1.106 | 2,050,656 | +38,802 | 0.04% | 2,267,200 |
| 2023-02-24 | 2023-02-22 | 1.038 | 2,011,854 | +5,879 | 0.04% | 2,087,420 |
| 2023-02-20 | 2023-02-16 | 1.055 | 2,005,975 | +23,517 | 0.04% | 2,115,440 |
| 2023-02-14 | 2023-02-10 | 1.055 | 1,982,458 | +82,309 | 0.04% | 2,090,640 |
| 2023-02-06 | 2023-02-02 | 1.089 | 1,900,149 | -3,528 | 0.04% | 2,068,480 |
| 2023-02-01 | 2023-01-30 | 1.106 | 1,903,677 | +3,528 | 0.04% | 2,104,700 |
| 2023-01-31 | 2023-01-27 | 1.140 | 1,900,149 | -11,759 | 0.04% | 2,165,440 |
| 2023-01-30 | 2023-01-26 | 1.123 | 1,911,908 | -5,879 | 0.04% | 2,146,320 |
| 2023-01-20 | 2023-01-18 | 1.055 | 1,917,787 | -5,879 | 0.04% | 2,022,440 |
| 2023-01-19 | 2023-01-17 | 1.021 | 1,923,666 | -4,703 | 0.04% | 1,963,200 |
| 2023-01-18 | 2023-01-16 | 1.021 | 1,928,369 | +17,637 | 0.04% | 1,968,000 |
| 2023-01-17 | 2023-01-13 | 1.021 | 1,910,732 | -146,979 | 0.04% | 1,950,000 |
| 2023-01-16 | 2023-01-12 | 1.021 | 2,057,711 | -1,176 | 0.04% | 2,100,000 |
| 2023-01-13 | 2023-01-11 | 1.055 | 2,058,887 | +146,979 | 0.04% | 2,171,240 |
| 2023-01-10 | 2023-01-06 | 1.021 | 1,911,908 | +5,879 | 0.04% | 1,951,200 |
| 2023-01-09 | 2023-01-05 | 1.004 | 1,906,029 | +11,759 | 0.04% | 1,912,780 |
| 2023-01-06 | 2023-01-04 | 0.987 | 1,894,270 | +2,351 | 0.04% | 1,868,760 |
| 2023-01-05 | 2023-01-03 | 1.004 | 1,891,919 | +11,759 | 0.04% | 1,898,620 |
| 2023-01-04 | 2022-12-30 | 1.021 | 1,880,160 | +5,879 | 0.04% | 1,918,800 |
| 2022-12-22 | 2022-12-20 | 1.038 | 1,874,281 | -264,563 | 0.04% | 1,944,680 |
| 2022-12-21 | 2022-12-19 | 1.021 | 2,138,844 | +264,563 | 0.04% | 2,182,800 |
| 2022-12-16 | 2022-12-14 | 1.055 | 1,874,281 | -58,792 | 0.04% | 1,976,560 |
| 2022-12-15 | 2022-12-13 | 1.055 | 1,933,073 | +39,979 | 0.04% | 2,038,560 |
| 2022-12-13 | 2022-12-09 | 1.157 | 1,893,094 | -130,518 | 0.04% | 2,189,600 |
| 2022-12-06 | 2022-12-02 | 1.106 | 2,023,612 | +10,582 | 0.04% | 2,237,300 |
| 2022-12-02 | 2022-11-30 | 1.106 | 2,013,030 | -11,758 | 0.04% | 2,225,600 |
| 2022-12-01 | 2022-11-29 | 1.038 | 2,024,788 | -17,637 | 0.04% | 2,100,840 |
| 2022-11-30 | 2022-11-28 | 1.038 | 2,042,425 | +126,990 | 0.04% | 2,119,140 |
| 2022-11-25 | 2022-11-23 | 1.174 | 1,915,435 | +19,989 | 0.04% | 2,248,020 |
| 2022-11-24 | 2022-11-22 | 1.174 | 1,895,446 | -10,583 | 0.04% | 2,224,560 |
| 2022-11-23 | 2022-11-21 | 1.157 | 1,906,029 | -1,175 | 0.04% | 2,204,560 |
| 2022-11-22 | 2022-11-18 | 1.140 | 1,907,204 | +9,406 | 0.04% | 2,173,480 |
| 2022-11-21 | 2022-11-17 | 1.140 | 1,897,798 | +23,517 | 0.04% | 2,162,760 |
| 2022-11-18 | 2022-11-16 | 1.106 | 1,874,281 | +11,758 | 0.04% | 2,072,200 |
| 2022-11-16 | 2022-11-14 | 1.106 | 1,862,523 | -83,484 | 0.04% | 2,059,200 |
| 2022-11-15 | 2022-11-11 | 1.038 | 1,946,007 | +36,451 | 0.04% | 2,019,100 |
| 2022-11-10 | 2022-11-08 | 1.004 | 1,909,556 | +1,176 | 0.04% | 1,916,320 |
| 2022-11-09 | 2022-11-07 | 1.038 | 1,908,380 | -58,792 | 0.04% | 1,980,060 |
| 2022-11-08 | 2022-11-04 | 1.021 | 1,967,172 | -58,792 | 0.04% | 2,007,600 |
| 2022-11-04 | 2022-11-02 | 0.936 | 2,025,964 | +37,627 | 0.04% | 1,895,300 |
| 2022-11-02 | 2022-10-31 | 0.970 | 1,988,337 | +17,638 | 0.04% | 1,927,740 |
| 2022-10-31 | 2022-10-27 | 1.055 | 1,970,699 | -59,968 | 0.04% | 2,078,239 |
| 2022-10-28 | 2022-10-26 | 1.055 | 2,030,667 | +1,176 | 0.04% | 2,141,480 |
| 2022-10-26 | 2022-10-24 | 0.987 | 2,029,491 | +1,176 | 0.04% | 2,002,160 |
| 2022-10-25 | 2022-10-21 | 1.038 | 2,028,315 | -59,968 | 0.04% | 2,104,500 |
| 2022-10-24 | 2022-10-20 | 1.235 | 2,088,283 | +2,352 | 0.04% | 2,578,752 |
| 2022-10-21 | 2022-10-19 | 1.235 | 2,085,931 | +190,699 | 0.04% | 2,575,848 |
| 2022-10-20 | 2022-10-18 | 1.235 | 1,895,232 | -1,069 | 0.04% | 2,340,360 |
| 2022-10-19 | 2022-10-17 | 1.216 | 1,896,301 | +26,723 | 0.04% | 2,306,200 |
| 2022-10-18 | 2022-10-14 | 1.235 | 1,869,578 | -23,516 | 0.04% | 2,308,680 |
| 2022-10-17 | 2022-10-13 | 1.235 | 1,893,094 | +4,275 | 0.04% | 2,337,720 |
| 2022-10-12 | 2022-10-10 | 1.235 | 1,888,819 | -21,378 | 0.04% | 2,332,440 |
| 2022-10-11 | 2022-10-07 | 1.179 | 1,910,197 | +8,551 | 0.04% | 2,251,619 |
| 2022-10-10 | 2022-10-06 | 1.254 | 1,901,646 | +43,827 | 0.04% | 2,383,860 |
| 2022-10-03 | 2022-09-29 | 1.179 | 1,857,819 | -21,379 | 0.04% | 2,189,880 |
| 2022-09-30 | 2022-09-28 | 1.141 | 1,879,198 | +10,689 | 0.04% | 2,144,760 |
| 2022-09-29 | 2022-09-27 | 1.197 | 1,868,509 | +10,690 | 0.04% | 2,237,440 |
| 2022-09-28 | 2022-09-26 | 1.254 | 1,857,819 | -20,310 | 0.04% | 2,328,920 |
| 2022-09-27 | 2022-09-23 | 1.235 | 1,878,129 | +54,516 | 0.04% | 2,319,240 |
| 2022-09-26 | 2022-09-22 | 1.328 | 1,823,613 | +1,069 | 0.04% | 2,422,520 |
| 2022-09-23 | 2022-09-21 | 1.328 | 1,822,544 | -9,621 | 0.04% | 2,421,100 |
| 2022-09-21 | 2022-09-19 | 1.310 | 1,832,165 | -19,241 | 0.04% | 2,399,600 |
| 2022-09-20 | 2022-09-16 | 1.328 | 1,851,406 | -6,413 | 0.04% | 2,459,440 |
| 2022-09-19 | 2022-09-15 | 1.310 | 1,857,819 | +16,034 | 0.04% | 2,433,200 |
| 2022-09-16 | 2022-09-14 | 1.310 | 1,841,785 | -10,690 | 0.04% | 2,412,200 |
| 2022-09-15 | 2022-09-13 | 1.347 | 1,852,475 | +9,621 | 0.04% | 2,495,520 |
| 2022-09-14 | 2022-09-09 | 1.347 | 1,842,854 | -24,586 | 0.04% | 2,482,560 |
| 2022-09-13 | 2022-09-08 | 1.310 | 1,867,440 | -1,069 | 0.04% | 2,445,800 |
| 2022-09-09 | 2022-09-07 | 1.310 | 1,868,509 | -13,896 | 0.04% | 2,447,200 |
| 2022-09-08 | 2022-09-06 | 1.328 | 1,882,405 | -129,342 | 0.04% | 2,500,620 |
| 2022-09-07 | 2022-09-05 | 1.347 | 2,011,747 | +44,896 | 0.04% | 2,710,080 |
| 2022-09-06 | 2022-09-02 | 1.291 | 1,966,851 | -26,724 | 0.04% | 2,539,200 |
| 2022-09-05 | 2022-09-01 | 1.291 | 1,993,575 | -230,891 | 0.04% | 2,573,700 |
| 2022-09-02 | 2022-08-31 | 1.254 | 2,224,466 | -42,758 | 0.05% | 2,788,540 |
| 2022-09-01 | 2022-08-30 | 1.366 | 2,267,224 | -5,344 | 0.05% | 3,096,660 |
| 2022-08-31 | 2022-08-29 | 1.366 | 2,272,568 | +8,551 | 0.05% | 3,103,959 |
| 2022-08-30 | 2022-08-26 | 1.366 | 2,264,017 | -68,412 | 0.05% | 3,092,280 |
| 2022-08-29 | 2022-08-25 | 1.366 | 2,332,429 | -86,584 | 0.05% | 3,185,720 |
| 2022-08-26 | 2022-08-24 | 1.310 | 2,419,013 | -26,724 | 0.05% | 3,168,200 |
| 2022-08-25 | 2022-08-23 | 1.272 | 2,445,737 | +109,032 | 0.05% | 3,111,680 |
| 2022-08-24 | 2022-08-22 | 1.328 | 2,336,705 | +94,067 | 0.05% | 3,104,120 |
| 2022-08-23 | 2022-08-19 | 1.254 | 2,242,638 | -209,512 | 0.05% | 2,811,320 |
| 2022-08-22 | 2022-08-18 | 1.197 | 2,452,150 | -1,069 | 0.05% | 2,936,319 |
| 2022-08-19 | 2022-08-17 | 1.160 | 2,453,219 | -209,513 | 0.05% | 2,845,799 |
| 2022-08-18 | 2022-08-16 | 1.104 | 2,662,732 | +90,860 | 0.06% | 2,939,380 |
| 2022-08-17 | 2022-08-15 | 1.066 | 2,571,872 | -7,482 | 0.06% | 2,742,840 |
| 2022-08-16 | 2022-08-12 | 1.104 | 2,579,354 | -4,276 | 0.06% | 2,847,339 |
| 2022-08-15 | 2022-08-11 | 1.066 | 2,583,630 | -1,069 | 0.06% | 2,755,380 |
| 2022-08-12 | 2022-08-10 | 1.066 | 2,584,699 | +37,413 | 0.06% | 2,756,520 |
| 2022-08-10 | 2022-08-08 | 1.066 | 2,547,286 | -16,034 | 0.06% | 2,716,620 |
| 2022-08-05 | 2022-08-03 | 1.048 | 2,563,320 | -16,034 | 0.06% | 2,685,760 |
| 2022-08-04 | 2022-08-02 | 1.048 | 2,579,354 | +5,344 | 0.06% | 2,702,560 |
| 2022-08-03 | 2022-08-01 | 1.066 | 2,574,010 | +5,345 | 0.06% | 2,745,120 |
| 2022-08-02 | 2022-07-29 | 1.085 | 2,568,665 | -5,345 | 0.06% | 2,787,480 |
| 2022-08-01 | 2022-07-28 | 1.085 | 2,574,010 | -10,689 | 0.06% | 2,793,280 |
| 2022-07-29 | 2022-07-27 | 1.085 | 2,584,699 | +45,964 | 0.06% | 2,804,880 |
| 2022-07-28 | 2022-07-26 | 1.066 | 2,538,735 | +69,481 | 0.06% | 2,707,500 |
| 2022-07-27 | 2022-07-25 | 1.066 | 2,469,254 | -42,757 | 0.05% | 2,633,400 |
| 2022-07-26 | 2022-07-22 | 1.085 | 2,512,011 | +17,103 | 0.06% | 2,726,000 |
| 2022-07-22 | 2022-07-20 | 1.123 | 2,494,908 | +29,930 | 0.06% | 2,800,800 |
| 2022-07-21 | 2022-07-19 | 1.104 | 2,464,978 | +106,894 | 0.05% | 2,721,080 |
| 2022-07-20 | 2022-07-18 | 1.104 | 2,358,084 | +10,690 | 0.05% | 2,603,080 |
| 2022-07-19 | 2022-07-15 | 1.085 | 2,347,394 | +96,204 | 0.05% | 2,547,360 |
| 2022-07-18 | 2022-07-14 | 1.085 | 2,251,190 | -428,645 | 0.05% | 2,442,960 |
| 2022-07-15 | 2022-07-13 | 1.141 | 2,679,835 | -2,138 | 0.06% | 3,058,540 |
| 2022-07-14 | 2022-07-12 | 1.104 | 2,681,973 | -16,034 | 0.06% | 2,960,620 |
| 2022-07-13 | 2022-07-11 | 1.085 | 2,698,007 | +96,205 | 0.06% | 2,927,840 |
| 2022-07-12 | 2022-07-08 | 1.123 | 2,601,802 | +61,998 | 0.06% | 2,920,800 |
| 2022-07-06 | 2022-07-04 | 1.123 | 2,539,804 | +64,137 | 0.06% | 2,851,200 |
| 2022-07-05 | 2022-06-30 | 1.141 | 2,475,667 | -58,792 | 0.05% | 2,825,520 |
| 2022-07-04 | 2022-06-29 | 1.123 | 2,534,459 | -10,689 | 0.06% | 2,845,200 |
| 2022-06-30 | 2022-06-28 | 1.123 | 2,545,148 | +5,344 | 0.06% | 2,857,200 |
| 2022-06-29 | 2022-06-27 | 1.123 | 2,539,804 | +64,137 | 0.06% | 2,851,200 |
| 2022-06-28 | 2022-06-24 | 1.104 | 2,475,667 | -63,068 | 0.05% | 2,732,880 |
| 2022-06-27 | 2022-06-23 | 1.123 | 2,538,735 | +246,926 | 0.06% | 2,850,000 |
| 2022-06-24 | 2022-06-22 | 1.123 | 2,291,809 | +114,376 | 0.05% | 2,572,800 |
| 2022-06-23 | 2022-06-21 | 1.066 | 2,177,433 | -176,375 | 0.05% | 2,322,180 |
| 2022-06-22 | 2022-06-20 | 1.029 | 2,353,808 | +39,551 | 0.05% | 2,422,200 |
| 2022-06-21 | 2022-06-17 | 1.085 | 2,314,257 | -1,069 | 0.05% | 2,511,400 |
| 2022-06-20 | 2022-06-16 | 1.085 | 2,315,326 | -12,827 | 0.05% | 2,512,560 |
| 2022-06-17 | 2022-06-15 | 1.123 | 2,328,153 | +22,447 | 0.05% | 2,613,600 |
| 2022-06-15 | 2022-06-13 | 1.123 | 2,305,706 | +36,344 | 0.05% | 2,588,400 |
| 2022-06-14 | 2022-06-10 | 1.160 | 2,269,362 | -326,027 | 0.05% | 2,632,520 |
| 2022-06-10 | 2022-06-08 | 1.141 | 2,595,389 | -546,228 | 0.06% | 2,962,160 |
| 2022-06-09 | 2022-06-07 | 1.333 | 3,141,617 | -56,654 | 0.07% | 4,187,180 |
| 2022-06-08 | 2022-06-06 | 1.312 | 3,198,271 | +299,854 | 0.07% | 4,196,085 |
| 2022-06-07 | 2022-06-02 | 1.312 | 2,898,417 | -74,909 | 0.07% | 3,802,680 |
| 2022-06-06 | 2022-06-01 | 1.312 | 2,973,326 | +110,443 | 0.07% | 3,900,960 |
| 2022-06-02 | 2022-05-31 | 1.208 | 2,862,883 | +252,579 | 0.07% | 3,457,960 |
| 2022-06-01 | 2022-05-30 | 1.270 | 2,610,304 | +14,406 | 0.06% | 3,315,960 |
| 2022-05-31 | 2022-05-27 | 1.270 | 2,595,898 | -99,879 | 0.06% | 3,297,660 |
| 2022-05-30 | 2022-05-26 | 1.270 | 2,695,777 | +48,019 | 0.07% | 3,424,540 |
| 2022-05-27 | 2022-05-25 | 1.291 | 2,647,758 | -26,891 | 0.07% | 3,418,680 |
| 2022-05-26 | 2022-05-24 | 1.250 | 2,674,649 | +61,464 | 0.07% | 3,342,000 |
| 2022-05-25 | 2022-05-23 | 1.229 | 2,613,185 | +6,723 | 0.06% | 3,210,780 |
| 2022-05-24 | 2022-05-20 | 1.229 | 2,606,462 | +48,979 | 0.06% | 3,202,520 |
| 2022-05-23 | 2022-05-19 | 1.208 | 2,557,483 | +14,406 | 0.06% | 3,089,080 |
| 2022-05-20 | 2022-05-18 | 1.208 | 2,543,077 | +31,692 | 0.06% | 3,071,680 |
| 2022-05-19 | 2022-05-17 | 1.208 | 2,511,385 | +118,126 | 0.06% | 3,033,400 |
| 2022-05-18 | 2022-05-16 | 1.208 | 2,393,259 | +62,425 | 0.06% | 2,890,721 |
| 2022-05-17 | 2022-05-13 | 1.208 | 2,330,834 | -24,009 | 0.06% | 2,815,320 |
| 2022-05-16 | 2022-05-12 | 1.208 | 2,354,843 | -18,248 | 0.06% | 2,844,319 |
| 2022-05-13 | 2022-05-11 | 1.229 | 2,373,091 | +14,406 | 0.06% | 2,915,780 |
| 2022-05-12 | 2022-05-10 | 1.208 | 2,358,685 | -14,406 | 0.06% | 2,848,960 |
| 2022-05-11 | 2022-05-06 | 1.250 | 2,373,091 | -19,207 | 0.06% | 2,965,200 |
| 2022-05-10 | 2022-05-05 | 1.229 | 2,392,298 | -83,553 | 0.06% | 2,939,380 |
| 2022-05-06 | 2022-05-04 | 1.229 | 2,475,851 | +57,623 | 0.06% | 3,042,040 |
| 2022-05-05 | 2022-05-03 | 1.229 | 2,418,228 | +23,049 | 0.06% | 2,971,240 |
| 2022-05-04 | 2022-04-29 | 1.354 | 2,395,179 | -795,192 | 0.06% | 3,242,200 |
| 2022-05-03 | 2022-04-28 | 1.416 | 3,190,371 | +33,613 | 0.08% | 4,517,920 |
| 2022-04-27 | 2022-04-25 | 1.229 | 3,156,758 | -224,728 | 0.08% | 3,878,660 |
| 2022-04-26 | 2022-04-22 | 1.333 | 3,381,486 | -38,415 | 0.08% | 4,506,880 |
| 2022-04-25 | 2022-04-21 | 1.291 | 3,419,901 | +48,019 | 0.08% | 4,415,640 |
| 2022-04-22 | 2022-04-20 | 1.291 | 3,371,882 | -19,208 | 0.08% | 4,353,640 |
| 2022-04-21 | 2022-04-19 | 1.354 | 3,391,090 | -221,847 | 0.08% | 4,590,300 |
| 2022-04-20 | 2022-04-14 | 1.354 | 3,612,937 | +228,570 | 0.09% | 4,890,600 |
| 2022-04-19 | 2022-04-13 | 1.333 | 3,384,367 | -9,604 | 0.08% | 4,510,720 |
| 2022-04-14 | 2022-04-12 | 1.291 | 3,393,971 | +115,245 | 0.08% | 4,382,160 |
| 2022-04-13 | 2022-04-11 | 1.333 | 3,278,726 | +15,366 | 0.08% | 4,369,920 |
| 2022-04-12 | 2022-04-08 | 1.374 | 3,263,360 | +134,453 | 0.08% | 4,485,360 |
| 2022-04-11 | 2022-04-07 | 1.333 | 3,128,907 | +160,383 | 0.08% | 4,170,240 |
| 2022-04-08 | 2022-04-06 | 1.333 | 2,968,524 | +52,821 | 0.07% | 3,956,480 |
| 2022-04-07 | 2022-04-04 | 1.354 | 2,915,703 | +90,275 | 0.07% | 3,946,799 |
| 2022-04-06 | 2022-04-01 | 1.437 | 2,825,428 | -107,562 | 0.07% | 4,059,960 |
| 2022-04-01 | 2022-03-30 | 1.250 | 2,932,990 | -12,485 | 0.07% | 3,664,800 |
| 2022-03-31 | 2022-03-29 | 1.208 | 2,945,475 | +207,441 | 0.07% | 3,557,720 |
| 2022-03-30 | 2022-03-28 | 1.312 | 2,738,034 | +42,257 | 0.07% | 3,592,260 |
| 2022-03-29 | 2022-03-25 | 1.250 | 2,695,777 | +183,432 | 0.07% | 3,368,400 |
| 2022-03-28 | 2022-03-24 | 1.250 | 2,512,345 | +26,890 | 0.06% | 3,139,200 |
| 2022-03-22 | 2022-03-18 | 1.229 | 2,485,455 | -53,781 | 0.06% | 3,053,840 |
| 2022-03-21 | 2022-03-17 | 1.187 | 2,539,236 | -97,958 | 0.06% | 3,014,160 |
| 2022-03-18 | 2022-03-16 | 1.125 | 2,637,194 | +144,056 | 0.07% | 2,965,680 |
| 2022-03-17 | 2022-03-15 | 1.062 | 2,493,138 | +105,642 | 0.06% | 2,647,920 |
| 2022-03-16 | 2022-03-14 | 1.125 | 2,387,496 | +38,415 | 0.06% | 2,684,880 |
| 2022-03-15 | 2022-03-11 | 1.166 | 2,349,081 | +67,226 | 0.06% | 2,739,520 |
| 2022-03-14 | 2022-03-10 | 1.208 | 2,281,855 | +62,425 | 0.06% | 2,756,160 |
| 2022-03-11 | 2022-03-09 | 1.187 | 2,219,430 | -12,485 | 0.05% | 2,634,540 |
| 2022-03-08 | 2022-03-04 | 1.208 | 2,231,915 | +48,019 | 0.06% | 2,695,840 |
| 2022-03-02 | 2022-02-28 | 1.208 | 2,183,896 | +91,235 | 0.05% | 2,637,839 |
| 2022-02-28 | 2022-02-24 | 1.270 | 2,092,661 | -242,975 | 0.05% | 2,658,380 |
| 2022-02-22 | 2022-02-18 | 1.333 | 2,335,636 | -9,604 | 0.06% | 3,112,960 |
| 2022-02-21 | 2022-02-17 | 1.312 | 2,345,240 | +17,287 | 0.06% | 3,076,920 |
| 2022-02-18 | 2022-02-16 | 1.312 | 2,327,953 | +39,376 | 0.06% | 3,054,240 |
| 2022-02-17 | 2022-02-15 | 1.291 | 2,288,577 | -74,910 | 0.06% | 2,954,919 |
| 2022-02-16 | 2022-02-14 | 1.333 | 2,363,487 | -29,772 | 0.06% | 3,150,080 |
| 2022-02-15 | 2022-02-11 | 1.291 | 2,393,259 | +66,266 | 0.06% | 3,090,081 |
| 2022-02-10 | 2022-02-08 | 1.250 | 2,326,993 | -2,881 | 0.06% | 2,907,601 |
| 2022-02-09 | 2022-02-07 | 1.291 | 2,329,874 | +52,821 | 0.06% | 3,008,240 |
| 2022-02-08 | 2022-02-04 | 1.187 | 2,277,053 | -121,968 | 0.06% | 2,702,940 |
| 2022-02-04 | 2022-01-27 | 1.062 | 2,399,021 | +2,881 | 0.06% | 2,547,960 |
| 2022-01-28 | 2022-01-26 | 1.062 | 2,396,140 | +36,495 | 0.06% | 2,544,900 |
| 2022-01-24 | 2022-01-20 | 1.083 | 2,359,645 | -9,604 | 0.06% | 2,555,280 |
| 2022-01-21 | 2022-01-19 | 1.062 | 2,369,249 | +38,415 | 0.06% | 2,516,340 |
| 2022-01-19 | 2022-01-17 | 1.041 | 2,330,834 | -121,968 | 0.06% | 2,427,000 |
| 2022-01-18 | 2022-01-14 | 1.031 | 2,452,802 | +19,208 | 0.06% | 2,528,460 |
| 2022-01-14 | 2022-01-12 | 1.020 | 2,433,594 | -623,285 | 0.06% | 2,483,320 |
| 2022-01-13 | 2022-01-11 | 1.062 | 3,056,879 | -186,313 | 0.08% | 3,246,660 |
| 2022-01-12 | 2022-01-10 | 1.062 | 3,243,192 | +4,802 | 0.08% | 3,444,540 |
| 2022-01-11 | 2022-01-07 | 1.041 | 3,238,390 | -47,058 | 0.08% | 3,372,000 |
| 2022-01-10 | 2022-01-06 | 1.062 | 3,285,448 | -14,406 | 0.08% | 3,489,420 |
| 2022-01-07 | 2022-01-05 | 1.062 | 3,299,854 | +47,058 | 0.08% | 3,504,720 |
| 2022-01-06 | 2022-01-04 | 1.062 | 3,252,796 | +24,010 | 0.08% | 3,454,740 |
| 2021-12-30 | 2021-12-28 | 1.104 | 3,228,786 | +22,088 | 0.08% | 3,563,720 |
| 2021-12-28 | 2021-12-22 | 1.166 | 3,206,698 | +4,802 | 0.08% | 3,739,681 |
| 2021-12-23 | 2021-12-21 | 1.166 | 3,201,896 | -14,405 | 0.08% | 3,734,080 |
| 2021-12-22 | 2021-12-20 | 1.125 | 3,216,301 | +83,552 | 0.08% | 3,616,920 |
| 2021-12-20 | 2021-12-16 | 1.187 | 3,132,749 | +40,336 | 0.08% | 3,718,681 |
| 2021-12-17 | 2021-12-15 | 1.145 | 3,092,413 | +93,157 | 0.08% | 3,542,000 |
| 2021-12-16 | 2021-12-14 | 1.187 | 2,999,256 | +177,670 | 0.07% | 3,560,220 |
| 2021-12-15 | 2021-12-13 | 1.166 | 2,821,586 | -9,604 | 0.07% | 3,290,559 |
| 2021-12-14 | 2021-12-10 | 1.229 | 2,831,190 | -23,049 | 0.07% | 3,478,640 |
| 2021-12-13 | 2021-12-09 | 1.229 | 2,854,239 | -58,583 | 0.07% | 3,506,960 |
| 2021-12-10 | 2021-12-08 | 1.104 | 2,912,822 | +2,881 | 0.07% | 3,214,980 |
| 2021-12-09 | 2021-12-07 | 1.000 | 2,909,941 | +122,928 | 0.07% | 2,908,800 |
| 2021-12-06 | 2021-12-02 | 1.166 | 2,787,013 | +9,604 | 0.07% | 3,250,240 |
| 2021-12-01 | 2021-11-29 | 1.145 | 2,777,409 | -38,415 | 0.07% | 3,181,200 |
| 2021-11-30 | 2021-11-26 | 1.166 | 2,815,824 | +48,019 | 0.07% | 3,283,840 |
| 2021-11-29 | 2021-11-25 | 1.208 | 2,767,805 | -38,415 | 0.07% | 3,343,120 |
| 2021-11-25 | 2021-11-23 | 1.166 | 2,806,220 | -42,257 | 0.07% | 3,272,639 |
| 2021-11-24 | 2021-11-22 | 1.187 | 2,848,477 | +65,306 | 0.07% | 3,381,240 |
| 2021-11-22 | 2021-11-18 | 1.250 | 2,783,171 | -507,079 | 0.07% | 3,477,599 |
| 2021-11-18 | 2021-11-16 | 1.270 | 3,290,250 | +38,415 | 0.08% | 4,179,720 |
| 2021-11-17 | 2021-11-15 | 1.312 | 3,251,835 | +57,622 | 0.08% | 4,266,360 |
| 2021-11-12 | 2021-11-10 | 1.333 | 3,194,213 | -14,405 | 0.08% | 4,257,280 |
| 2021-11-11 | 2021-11-09 | 1.312 | 3,208,618 | -26,891 | 0.08% | 4,209,660 |
| 2021-11-03 | 2021-11-01 | 1.374 | 3,235,509 | -14,405 | 0.08% | 4,447,080 |
| 2021-11-02 | 2021-10-29 | 1.354 | 3,249,914 | -24,970 | 0.08% | 4,399,199 |
| 2021-10-29 | 2021-10-27 | 1.395 | 3,274,884 | +14,405 | 0.08% | 4,569,400 |
| 2021-10-26 | 2021-10-22 | 1.395 | 3,260,479 | +3,842 | 0.08% | 4,549,301 |
| 2021-10-25 | 2021-10-21 | 1.395 | 3,256,637 | -5,762 | 0.08% | 4,543,940 |
| 2021-10-22 | 2021-10-20 | 1.395 | 3,262,399 | +159,422 | 0.08% | 4,551,979 |
| 2021-10-21 | 2021-10-19 | 1.479 | 3,102,977 | +62,425 | 0.08% | 4,588,020 |
| 2021-10-20 | 2021-10-18 | 1.520 | 3,040,552 | +8,643 | 0.08% | 4,622,359 |
| 2021-10-19 | 2021-10-15 | 1.458 | 3,031,909 | -24,009 | 0.07% | 4,419,800 |
| 2021-10-18 | 2021-10-12 | 1.458 | 3,055,918 | +31,692 | 0.08% | 4,454,799 |
| 2021-10-15 | 2021-10-11 | 1.458 | 3,024,226 | -55,702 | 0.07% | 4,408,600 |
| 2021-10-12 | 2021-10-08 | 1.416 | 3,079,928 | +82,593 | 0.08% | 4,361,520 |
| 2021-10-11 | 2021-10-07 | 1.562 | 2,997,335 | +96,037 | 0.07% | 4,681,499 |
| 2021-10-08 | 2021-10-06 | 1.520 | 2,901,298 | -28,811 | 0.07% | 4,410,660 |
| 2021-10-07 | 2021-10-05 | 1.541 | 2,930,109 | +48,019 | 0.07% | 4,515,480 |
| 2021-10-06 | 2021-10-04 | 1.541 | 2,882,090 | -2,881 | 0.07% | 4,441,480 |
| 2021-10-05 | 2021-09-30 | 1.499 | 2,884,971 | -58,583 | 0.07% | 4,325,759 |
| 2021-10-04 | 2021-09-29 | 1.458 | 2,943,554 | -83,553 | 0.07% | 4,291,000 |
| 2021-09-30 | 2021-09-28 | 1.458 | 3,027,107 | -96,038 | 0.07% | 4,412,800 |
| 2021-09-29 | 2021-09-27 | 1.416 | 3,123,145 | -84,513 | 0.08% | 4,422,720 |
| 2021-09-28 | 2021-09-24 | 1.333 | 3,207,658 | +205,521 | 0.08% | 4,275,200 |
| 2021-09-27 | 2021-09-23 | 1.395 | 3,002,137 | +182,471 | 0.07% | 4,188,840 |
| 2021-09-24 | 2021-09-21 | 1.395 | 2,819,666 | -7,683 | 0.07% | 3,934,240 |
| 2021-09-23 | 2021-09-20 | 1.374 | 2,827,349 | +48,979 | 0.07% | 3,886,080 |
| 2021-09-21 | 2021-09-17 | 1.499 | 2,778,370 | -46,098 | 0.07% | 4,165,921 |
| 2021-09-20 | 2021-09-16 | 1.479 | 2,824,468 | +30,732 | 0.07% | 4,176,221 |
| 2021-09-17 | 2021-09-15 | 1.604 | 2,793,736 | -92,196 | 0.07% | 4,479,861 |
| 2021-09-16 | 2021-09-14 | 1.645 | 2,885,932 | -29,771 | 0.07% | 4,747,900 |
| 2021-09-15 | 2021-09-13 | 1.645 | 2,915,703 | +1,603,829 | 0.07% | 4,796,879 |
| 2021-09-14 | 2021-09-10 | 1.830 | 1,311,874 | -78,751 | 0.03% | 2,401,302 |
| 2021-09-13 | 2021-09-09 | 1.875 | 1,390,625 | -35,745 | 0.03% | 2,607,535 |
| 2021-09-10 | 2021-09-08 | 1.875 | 1,426,370 | +46,590 | 0.04% | 2,674,560 |
| 2021-09-09 | 2021-09-07 | 1.741 | 1,379,780 | +34,942 | 0.04% | 2,402,400 |
| 2021-09-08 | 2021-09-06 | 1.719 | 1,344,838 | +29,567 | 0.04% | 2,311,541 |
| 2021-09-07 | 2021-09-03 | 1.674 | 1,315,271 | +46,590 | 0.03% | 2,202,000 |
| 2021-09-06 | 2021-09-02 | 1.741 | 1,268,681 | +77,053 | 0.03% | 2,208,960 |
| 2021-09-03 | 2021-09-01 | 1.786 | 1,191,628 | +123,642 | 0.03% | 2,128,000 |
| 2021-09-01 | 2021-08-30 | 1.563 | 1,067,986 | -1,792 | 0.03% | 1,668,801 |
| 2021-08-31 | 2021-08-27 | 1.540 | 1,069,778 | -7,167 | 0.03% | 1,647,721 |
| 2021-08-30 | 2021-08-26 | 1.563 | 1,076,945 | +32,254 | 0.03% | 1,682,800 |
| 2021-08-27 | 2021-08-25 | 1.540 | 1,044,691 | +22,399 | 0.03% | 1,609,081 |
| 2021-08-26 | 2021-08-24 | 1.563 | 1,022,292 | +58,238 | 0.03% | 1,597,401 |
| 2021-08-25 | 2021-08-23 | 1.652 | 964,054 | -44,798 | 0.03% | 1,592,480 |
| 2021-08-24 | 2021-08-20 | 1.540 | 1,008,852 | -17,919 | 0.03% | 1,553,880 |
| 2021-08-23 | 2021-08-19 | 1.518 | 1,026,771 | +9,855 | 0.03% | 1,558,559 |
| 2021-08-20 | 2021-08-18 | 1.518 | 1,016,916 | +8,960 | 0.03% | 1,543,600 |
| 2021-08-18 | 2021-08-16 | 1.496 | 1,007,956 | +3,584 | 0.03% | 1,507,500 |
| 2021-08-17 | 2021-08-13 | 1.518 | 1,004,372 | -64,510 | 0.03% | 1,524,559 |
| 2021-08-16 | 2021-08-12 | 1.384 | 1,068,882 | -13,439 | 0.03% | 1,479,321 |
| 2021-08-13 | 2021-08-11 | 1.362 | 1,082,321 | +44,798 | 0.03% | 1,473,760 |
| 2021-08-11 | 2021-08-09 | 1.339 | 1,037,523 | -44,798 | 0.03% | 1,389,600 |
| 2021-08-10 | 2021-08-06 | 1.317 | 1,082,321 | +148,730 | 0.03% | 1,425,440 |
| 2021-08-09 | 2021-08-05 | 1.317 | 933,591 | +13,439 | 0.02% | 1,229,559 |
| 2021-08-02 | 2021-07-29 | 1.317 | 920,152 | -13,439 | 0.02% | 1,211,860 |
| 2021-07-30 | 2021-07-28 | 1.317 | 933,591 | -16,128 | 0.02% | 1,229,559 |
| 2021-07-29 | 2021-07-27 | 1.295 | 949,719 | +27,775 | 0.03% | 1,229,600 |
| 2021-07-28 | 2021-07-26 | 1.362 | 921,944 | -55,550 | 0.02% | 1,255,380 |
| 2021-07-26 | 2021-07-22 | 1.339 | 977,494 | +5,376 | 0.03% | 1,309,201 |
| 2021-07-23 | 2021-07-21 | 1.317 | 972,118 | +17,919 | 0.03% | 1,280,300 |
| 2021-07-13 | 2021-07-09 | 1.317 | 954,199 | -40,318 | 0.03% | 1,256,701 |
| 2021-07-12 | 2021-07-08 | 1.295 | 994,517 | -19,711 | 0.03% | 1,287,600 |
| 2021-07-09 | 2021-07-07 | 1.295 | 1,014,228 | -2,688 | 0.03% | 1,313,120 |
| 2021-06-29 | 2021-06-25 | 1.339 | 1,016,916 | -11,647 | 0.03% | 1,362,000 |
| 2021-06-25 | 2021-06-23 | 1.362 | 1,028,563 | -38,527 | 0.03% | 1,400,560 |
| 2021-06-24 | 2021-06-22 | 1.317 | 1,067,090 | +10,752 | 0.03% | 1,405,380 |
| 2021-06-23 | 2021-06-21 | 1.295 | 1,056,338 | -17,919 | 0.03% | 1,367,640 |
| 2021-06-22 | 2021-06-18 | 1.317 | 1,074,257 | +21,503 | 0.03% | 1,414,820 |
| 2021-06-02 | 2021-05-31 | 1.183 | 1,052,754 | +7,167 | 0.03% | 1,245,500 |
| 2021-05-31 | 2021-05-27 | 1.161 | 1,045,587 | -3,583 | 0.03% | 1,213,680 |
| 2021-05-27 | 2021-05-25 | 1.161 | 1,049,170 | -1,792 | 0.03% | 1,217,839 |
| 2021-05-24 | 2021-05-20 | 1.348 | 1,050,962 | +34,893 | 0.03% | 1,416,799 |
| 2021-05-21 | 2021-05-18 | 1.372 | 1,016,069 | +1,662 | 0.03% | 1,394,220 |
| 2021-05-17 | 2021-05-13 | 1.420 | 1,014,407 | -27,417 | 0.03% | 1,440,780 |
| 2021-05-14 | 2021-05-12 | 1.444 | 1,041,824 | +11,632 | 0.03% | 1,504,801 |
| 2021-05-13 | 2021-05-11 | 1.444 | 1,030,192 | -30,740 | 0.03% | 1,487,999 |
| 2021-05-12 | 2021-05-10 | 1.493 | 1,060,932 | -12,462 | 0.03% | 1,583,480 |
| 2021-05-10 | 2021-05-06 | 1.396 | 1,073,394 | +39,048 | 0.03% | 1,498,720 |
| 2021-05-06 | 2021-05-04 | 1.444 | 1,034,346 | -31,571 | 0.03% | 1,493,999 |
| 2021-05-05 | 2021-05-03 | 1.372 | 1,065,917 | -9,139 | 0.03% | 1,462,620 |
| 2021-05-04 | 2021-04-30 | 1.300 | 1,075,056 | -33,232 | 0.03% | 1,397,521 |
| 2021-04-30 | 2021-04-28 | 1.300 | 1,108,288 | -63,140 | 0.03% | 1,440,721 |
| 2021-04-29 | 2021-04-27 | 1.252 | 1,171,428 | -3,324 | 0.03% | 1,466,399 |
| 2021-04-28 | 2021-04-26 | 1.276 | 1,174,752 | +24,924 | 0.03% | 1,498,840 |
| 2021-04-27 | 2021-04-23 | 1.276 | 1,149,828 | -54,002 | 0.03% | 1,467,040 |
| 2021-04-21 | 2021-04-19 | 1.252 | 1,203,830 | -8,308 | 0.03% | 1,506,960 |
| 2021-04-20 | 2021-04-16 | 1.204 | 1,212,138 | +6,647 | 0.03% | 1,459,000 |
| 2021-04-14 | 2021-04-12 | 1.204 | 1,205,491 | +41,540 | 0.03% | 1,451,000 |
| 2021-04-12 | 2021-04-08 | 1.228 | 1,163,951 | +4,154 | 0.03% | 1,429,020 |
| 2021-04-08 | 2021-04-01 | 1.204 | 1,159,797 | -5,816 | 0.03% | 1,396,000 |
| 2021-04-07 | 2021-03-31 | 1.204 | 1,165,613 | -7,477 | 0.03% | 1,403,000 |
| 2021-04-01 | 2021-03-30 | 1.204 | 1,173,090 | +17,447 | 0.03% | 1,412,000 |
| 2021-03-31 | 2021-03-29 | 1.180 | 1,155,643 | +4,154 | 0.03% | 1,363,180 |
| 2021-03-29 | 2021-03-25 | 1.156 | 1,151,489 | -41,540 | 0.03% | 1,330,560 |
| 2021-03-26 | 2021-03-24 | 1.156 | 1,193,029 | +4,154 | 0.03% | 1,378,560 |
| 2021-03-24 | 2021-03-22 | 1.168 | 1,188,875 | -30,740 | 0.03% | 1,388,070 |
| 2021-03-23 | 2021-03-19 | 1.228 | 1,219,615 | +2,493 | 0.03% | 1,497,360 |
| 2021-03-19 | 2021-03-17 | 1.252 | 1,217,122 | +4,154 | 0.03% | 1,523,599 |
| 2021-03-18 | 2021-03-16 | 1.204 | 1,212,968 | +12,462 | 0.03% | 1,459,999 |
| 2021-03-17 | 2021-03-15 | 1.204 | 1,200,506 | +20,770 | 0.03% | 1,444,999 |
| 2021-03-16 | 2021-03-12 | 1.228 | 1,179,736 | -25,755 | 0.03% | 1,448,399 |
| 2021-03-15 | 2021-03-11 | 1.228 | 1,205,491 | +5,815 | 0.03% | 1,480,020 |
| 2021-03-12 | 2021-03-10 | 1.180 | 1,199,676 | -41,540 | 0.03% | 1,415,120 |
| 2021-03-11 | 2021-03-09 | 1.143 | 1,241,216 | +6,647 | 0.04% | 1,419,300 |
| 2021-03-09 | 2021-03-05 | 1.095 | 1,234,569 | -41,540 | 0.04% | 1,352,260 |
| 2021-03-08 | 2021-03-04 | 1.107 | 1,276,109 | +14,123 | 0.04% | 1,413,120 |
| 2021-03-04 | 2021-03-02 | 1.071 | 1,261,986 | -24,924 | 0.04% | 1,351,910 |
| 2021-02-26 | 2021-02-24 | 1.011 | 1,286,910 | +831 | 0.04% | 1,301,160 |
| 2021-02-25 | 2021-02-23 | 1.071 | 1,286,079 | +66,464 | 0.04% | 1,377,720 |
| 2021-02-22 | 2021-02-18 | 1.035 | 1,219,615 | -84,741 | 0.03% | 1,262,480 |
| 2021-02-02 | 2021-01-29 | 0.987 | 1,304,356 | -19,940 | 0.04% | 1,287,400 |
| 2021-01-28 | 2021-01-26 | 1.023 | 1,324,296 | -830 | 0.04% | 1,354,900 |
| 2021-01-26 | 2021-01-22 | 1.035 | 1,325,126 | -10,801 | 0.04% | 1,371,699 |
| 2021-01-25 | 2021-01-21 | 1.023 | 1,335,927 | -25,755 | 0.04% | 1,366,800 |
| 2021-01-22 | 2021-01-20 | 1.035 | 1,361,682 | -11,631 | 0.04% | 1,409,540 |
| 2021-01-21 | 2021-01-19 | 1.011 | 1,373,313 | -24,924 | 0.04% | 1,388,520 |
| 2021-01-18 | 2021-01-14 | 1.035 | 1,398,237 | +11,631 | 0.04% | 1,447,380 |
| 2021-01-15 | 2021-01-13 | 0.999 | 1,386,606 | -78,926 | 0.04% | 1,385,270 |
| 2021-01-14 | 2021-01-12 | 1.047 | 1,465,532 | +183,607 | 0.04% | 1,534,680 |
| 2021-01-13 | 2021-01-11 | 0.999 | 1,281,925 | +6,647 | 0.04% | 1,280,690 |
| 2021-01-06 | 2021-01-04 | 1.035 | 1,275,278 | +41,540 | 0.04% | 1,320,100 |
| 2020-12-28 | 2020-12-22 | 0.999 | 1,233,738 | +41,540 | 0.04% | 1,232,550 |
| 2020-12-23 | 2020-12-21 | 1.071 | 1,192,198 | -54,002 | 0.03% | 1,277,150 |
| 2020-12-21 | 2020-12-17 | 0.963 | 1,246,200 | -14,955 | 0.04% | 1,200,000 |
| 2020-12-10 | 2020-12-08 | 0.987 | 1,261,155 | +46,525 | 0.04% | 1,244,760 |
| 2020-12-09 | 2020-12-07 | 1.071 | 1,214,630 | -44,032 | 0.03% | 1,301,180 |
| 2020-12-04 | 2020-12-02 | 1.035 | 1,258,662 | +28,247 | 0.04% | 1,302,900 |
| 2020-12-03 | 2020-12-01 | 1.083 | 1,230,415 | +39,047 | 0.04% | 1,332,900 |
| 2020-11-30 | 2020-11-26 | 0.891 | 1,191,368 | -15,785 | 0.03% | 1,061,160 |
| 2020-11-26 | 2020-11-24 | 0.879 | 1,207,153 | +22,432 | 0.03% | 1,060,690 |
| 2020-11-24 | 2020-11-20 | 0.879 | 1,184,721 | +4,154 | 0.03% | 1,040,980 |
| 2020-10-21 | 2020-10-19 | 0.806 | 1,180,567 | +12,462 | 0.03% | 952,070 |
| 2020-10-20 | 2020-10-16 | 0.831 | 1,168,105 | +12,462 | 0.03% | 970,140 |
| 2020-10-15 | 2020-10-12 | 0.806 | 1,155,643 | -12,462 | 0.03% | 931,970 |
| 2020-10-05 | 2020-09-29 | 0.855 | 1,168,105 | +50,061 | 0.03% | 998,889 |
| 2020-08-28 | 2020-08-26 | 0.905 | 1,118,044 | -4,771 | 0.03% | 1,012,320 |
| 2020-08-20 | 2020-08-18 | 0.880 | 1,122,815 | -23,856 | 0.03% | 988,400 |
| 2020-08-18 | 2020-08-14 | 0.855 | 1,146,671 | -2,385 | 0.03% | 980,560 |
| 2020-08-11 | 2020-08-07 | 0.843 | 1,149,056 | +2,385 | 0.03% | 968,150 |
| 2020-07-15 | 2020-07-13 | 0.817 | 1,146,671 | +23,856 | 0.03% | 937,300 |
| 2020-07-06 | 2020-07-02 | 0.817 | 1,122,815 | +1,591 | 0.03% | 917,800 |
| 2020-06-17 | 2020-06-15 | 0.780 | 1,121,224 | +11,132 | 0.03% | 874,200 |
| 2020-05-28 | 2020-05-26 | 0.755 | 1,110,092 | +3,976 | 0.03% | 837,600 |
| 2020-05-25 | 2020-05-21 | 0.792 | 1,106,116 | +7,952 | 0.03% | 876,330 |
| 2020-05-22 | 2020-05-20 | 0.950 | 1,098,164 | -81,110 | 0.03% | 1,043,642 |
| 2020-05-21 | 2020-05-19 | 0.937 | 1,179,274 | +102,546 | 0.04% | 1,104,482 |
| 2020-05-18 | 2020-05-14 | 0.923 | 1,076,728 | +74,057 | 0.04% | 993,610 |
| 2020-05-08 | 2020-05-06 | 0.950 | 1,002,671 | -21,782 | 0.03% | 952,890 |
| 2020-03-26 | 2020-03-24 | 0.950 | 1,024,453 | +21,782 | 0.03% | 973,590 |
| 2020-03-17 | 2020-03-13 | 1.019 | 1,002,671 | +21,055 | 0.03% | 1,021,940 |
| 2020-03-05 | 2020-03-03 | 1.061 | 981,616 | -1,452 | 0.03% | 1,041,040 |
| 2020-02-27 | 2020-02-25 | 1.061 | 983,068 | -3,630 | 0.03% | 1,042,580 |
| 2020-02-03 | 2020-01-30 | 1.061 | 986,698 | -726 | 0.03% | 1,046,430 |
| 2020-01-23 | 2020-01-21 | 1.033 | 987,424 | -726 | 0.03% | 1,020,000 |
| 2020-01-22 | 2020-01-20 | 1.033 | 988,150 | +2,178 | 0.03% | 1,020,750 |
| 2019-12-16 | 2019-12-12 | 1.005 | 985,972 | +8,712 | 0.03% | 991,340 |
| 2019-12-12 | 2019-12-10 | 1.005 | 977,260 | +10,891 | 0.03% | 982,580 |
| 2019-11-04 | 2019-10-31 | 1.118 | 966,369 | +37,651 | 0.03% | 1,080,269 |
| 2019-10-23 | 2019-10-21 | 1.104 | 928,718 | +6,977 | 0.03% | 1,024,870 |
| 2019-09-04 | 2019-09-02 | 1.147 | 921,741 | +6,978 | 0.03% | 1,056,801 |
| 2019-08-06 | 2019-08-02 | 1.218 | 914,763 | +6,978 | 0.03% | 1,114,350 |
| 2019-07-25 | 2019-07-23 | 1.247 | 907,785 | -28,608 | 0.03% | 1,131,870 |
| 2019-07-19 | 2019-07-17 | 1.276 | 936,393 | -15,351 | 0.03% | 1,194,379 |
| 2019-07-18 | 2019-07-16 | 1.276 | 951,744 | +71,171 | 0.03% | 1,213,960 |
| 2019-07-17 | 2019-07-15 | 1.276 | 880,573 | +10,467 | 0.03% | 1,123,180 |
| 2019-07-15 | 2019-07-11 | 1.290 | 870,106 | +17,444 | 0.03% | 1,122,300 |
| 2019-07-12 | 2019-07-10 | 1.290 | 852,662 | -34,888 | 0.03% | 1,099,800 |
| 2019-07-09 | 2019-07-05 | 1.233 | 887,550 | -10,467 | 0.03% | 1,093,920 |
| 2019-07-02 | 2019-06-27 | 1.161 | 898,017 | +2,094 | 0.03% | 1,042,470 |
| 2019-06-28 | 2019-06-26 | 1.161 | 895,923 | -18,142 | 0.03% | 1,040,040 |
| 2019-06-25 | 2019-06-21 | 1.161 | 914,065 | +17,444 | 0.03% | 1,061,100 |
| 2019-06-05 | 2019-06-03 | 1.161 | 896,621 | +10,466 | 0.03% | 1,040,850 |
| 2019-06-04 | 2019-05-31 | 1.233 | 886,155 | +16,049 | 0.03% | 1,092,200 |
| 2019-05-31 | 2019-05-29 | 1.396 | 870,106 | +39,772 | 0.03% | 1,214,871 |
| 2019-05-23 | 2019-05-21 | 1.396 | 830,334 | +21,508 | 0.03% | 1,159,340 |
| 2019-05-10 | 2019-05-08 | 1.396 | 808,826 | +17,597 | 0.03% | 1,129,310 |
| 2019-04-30 | 2019-04-26 | 1.381 | 791,229 | +32,588 | 0.03% | 1,092,600 |
| 2019-04-29 | 2019-04-25 | 1.412 | 758,641 | +11,080 | 0.03% | 1,070,880 |
| 2019-04-25 | 2019-04-23 | 1.412 | 747,561 | +6,517 | 0.03% | 1,055,240 |
| 2019-04-23 | 2019-04-17 | 1.412 | 741,044 | -10,428 | 0.03% | 1,046,040 |
| 2019-04-18 | 2019-04-16 | 1.412 | 751,472 | +3,911 | 0.03% | 1,060,760 |
| 2019-04-17 | 2019-04-15 | 1.412 | 747,561 | +6,517 | 0.03% | 1,055,240 |
| 2019-04-04 | 2019-04-02 | 1.427 | 741,044 | +14,339 | 0.03% | 1,057,410 |
| 2019-04-03 | 2019-04-01 | 1.442 | 726,705 | -39,105 | 0.03% | 1,048,100 |
| 2019-04-02 | 2019-03-29 | 1.381 | 765,810 | -13,687 | 0.03% | 1,057,499 |
| 2019-03-29 | 2019-03-27 | 1.366 | 779,497 | +6,517 | 0.03% | 1,064,440 |
| 2019-03-27 | 2019-03-25 | 1.366 | 772,980 | +32,588 | 0.03% | 1,055,540 |
| 2019-03-25 | 2019-03-21 | 1.396 | 740,392 | +13,687 | 0.03% | 1,033,760 |
| 2019-03-20 | 2019-03-18 | 1.350 | 726,705 | +16,294 | 0.03% | 981,200 |
| 2019-02-25 | 2019-02-21 | 1.442 | 710,411 | +2,607 | 0.03% | 1,024,599 |
| 2018-11-14 | 2018-11-12 | 1.551 | 707,804 | +21,667 | 0.03% | 1,097,888 |
| 2018-11-05 | 2018-11-01 | 1.535 | 686,137 | -1,263 | 0.03% | 1,053,420 |
| 2018-10-29 | 2018-10-25 | 1.535 | 687,400 | -5,055 | 0.03% | 1,055,359 |
| 2018-10-26 | 2018-10-24 | 1.535 | 692,455 | -4,422 | 0.03% | 1,063,120 |
| 2018-10-08 | 2018-10-04 | 1.504 | 696,877 | -295,052 | 0.03% | 1,047,849 |
| 2018-08-27 | 2018-08-23 | 1.551 | 991,929 | +61,285 | 0.04% | 1,538,600 |
| 2018-08-14 | 2018-08-10 | 1.535 | 930,644 | +16,427 | 0.03% | 1,428,810 |
| 2018-07-31 | 2018-07-27 | 1.551 | 914,217 | -9,477 | 0.03% | 1,418,059 |
| 2018-07-10 | 2018-07-06 | 1.424 | 923,694 | -44,227 | 0.03% | 1,315,799 |
| 2018-07-05 | 2018-07-03 | 1.361 | 967,921 | -21,481 | 0.04% | 1,317,521 |
| 2018-05-31 | 2018-05-29 | 1.535 | 989,402 | -25,272 | 0.04% | 1,519,020 |
| 2018-05-25 | 2018-05-23 | 1.745 | 1,014,674 | +57,435 | 0.04% | 1,770,455 |
| 2018-05-21 | 2018-05-17 | 1.778 | 957,239 | -59,604 | 0.04% | 1,702,359 |
| 2018-05-16 | 2018-05-14 | 1.745 | 1,016,843 | -3,577 | 0.04% | 1,774,239 |
| 2018-05-03 | 2018-04-30 | 1.778 | 1,020,420 | -2,980 | 0.04% | 1,814,721 |
| 2018-05-02 | 2018-04-27 | 1.778 | 1,023,400 | +2,980 | 0.04% | 1,820,020 |
| 2018-04-20 | 2018-04-18 | 1.661 | 1,020,420 | +1,788 | 0.04% | 1,694,881 |
| 2018-04-19 | 2018-04-17 | 1.644 | 1,018,632 | +19,074 | 0.04% | 1,674,821 |
| 2018-04-16 | 2018-04-12 | 1.644 | 999,558 | +29,802 | 0.04% | 1,643,460 |
| 2018-04-04 | 2018-03-29 | 1.678 | 969,756 | -11,325 | 0.04% | 1,626,999 |
| 2018-04-03 | 2018-03-28 | 1.661 | 981,081 | -40,531 | 0.04% | 1,629,540 |
| 2018-03-29 | 2018-03-27 | 1.778 | 1,021,612 | +29,802 | 0.04% | 1,816,840 |
| 2018-03-28 | 2018-03-26 | 1.778 | 991,810 | +116,824 | 0.04% | 1,763,840 |
| 2018-03-26 | 2018-03-22 | 1.879 | 874,986 | +17,881 | 0.03% | 1,644,160 |
| 2018-03-22 | 2018-03-20 | 1.946 | 857,105 | +4,768 | 0.03% | 1,668,080 |
| 2018-03-21 | 2018-03-19 | 1.879 | 852,337 | +83,446 | 0.03% | 1,601,601 |
| 2018-03-15 | 2018-03-13 | 1.946 | 768,891 | +11,921 | 0.03% | 1,496,400 |
| 2018-03-14 | 2018-03-12 | 1.946 | 756,970 | -17,881 | 0.03% | 1,473,200 |
| 2018-03-08 | 2018-03-06 | 1.913 | 774,851 | +17,881 | 0.03% | 1,481,999 |
| 2018-03-07 | 2018-03-05 | 1.846 | 756,970 | -25,034 | 0.03% | 1,397,000 |
| 2018-03-06 | 2018-03-02 | 1.879 | 782,004 | -1,192 | 0.03% | 1,469,440 |
| 2018-03-02 | 2018-02-28 | 1.812 | 783,196 | -35,762 | 0.03% | 1,419,120 |
| 2018-02-28 | 2018-02-26 | 1.778 | 818,958 | -8,941 | 0.03% | 1,456,439 |
| 2018-02-23 | 2018-02-21 | 1.846 | 827,899 | -1,788 | 0.03% | 1,527,900 |
| 2018-02-21 | 2018-02-15 | 1.846 | 829,687 | -2,980 | 0.03% | 1,531,200 |
| 2018-02-20 | 2018-02-13 | 1.846 | 832,667 | +1,788 | 0.03% | 1,536,700 |
| 2018-02-14 | 2018-02-12 | 1.778 | 830,879 | +2,980 | 0.03% | 1,477,640 |
| 2018-02-13 | 2018-02-09 | 1.745 | 827,899 | -14,901 | 0.03% | 1,444,560 |
| 2018-02-08 | 2018-02-06 | 1.846 | 842,800 | +13,709 | 0.03% | 1,555,400 |
| 2018-02-07 | 2018-02-05 | 1.812 | 829,091 | +54,836 | 0.03% | 1,502,280 |
| 2018-02-06 | 2018-02-02 | 1.879 | 774,255 | -11,921 | 0.03% | 1,454,879 |
| 2018-02-05 | 2018-02-01 | 1.946 | 786,176 | +7,748 | 0.03% | 1,530,040 |
| 2018-02-02 | 2018-01-31 | 1.946 | 778,428 | -30,398 | 0.03% | 1,514,961 |
| 2018-02-01 | 2018-01-30 | 1.745 | 808,826 | +20,862 | 0.03% | 1,411,281 |
| 2018-01-31 | 2018-01-29 | 1.711 | 787,964 | -65,565 | 0.03% | 1,348,440 |
| 2018-01-30 | 2018-01-26 | 1.745 | 853,529 | +119,208 | 0.03% | 1,489,281 |
| 2018-01-29 | 2018-01-25 | 1.846 | 734,321 | +29,802 | 0.03% | 1,355,201 |
| 2018-01-26 | 2018-01-24 | 1.846 | 704,519 | -596 | 0.03% | 1,300,201 |
| 2018-01-25 | 2018-01-23 | 1.879 | 705,115 | -1,192 | 0.03% | 1,324,960 |
| 2018-01-24 | 2018-01-22 | 1.913 | 706,307 | +33,974 | 0.03% | 1,350,900 |
| 2018-01-23 | 2018-01-19 | 2.013 | 672,333 | -29,802 | 0.03% | 1,353,601 |
| 2018-01-22 | 2018-01-18 | 2.013 | 702,135 | +154,971 | 0.03% | 1,413,601 |
| 2018-01-19 | 2018-01-17 | 2.114 | 547,164 | +6,556 | 0.02% | 1,156,679 |
| 2018-01-18 | 2018-01-16 | 2.215 | 540,608 | +16,093 | 0.02% | 1,197,240 |
| 2018-01-17 | 2018-01-15 | 2.282 | 524,515 | -103,115 | 0.02% | 1,196,800 |
| 2018-01-16 | 2018-01-12 | 2.215 | 627,630 | -70,332 | 0.02% | 1,389,961 |
| 2018-01-15 | 2018-01-11 | 2.215 | 697,962 | -243,780 | 0.03% | 1,545,719 |
| 2018-01-12 | 2018-01-10 | 2.114 | 941,742 | +479,811 | 0.04% | 1,990,799 |
| 2018-01-11 | 2018-01-09 | 1.946 | 461,931 | +82,850 | 0.02% | 899,001 |
| 2018-01-10 | 2018-01-08 | 1.879 | 379,081 | +40,531 | 0.02% | 712,320 |
| 2018-01-09 | 2018-01-05 | 1.678 | 338,550 | -33,379 | 0.01% | 567,999 |
| 2018-01-08 | 2018-01-04 | 1.611 | 371,929 | -241,992 | 0.01% | 599,041 |
| 2018-01-05 | 2018-01-03 | 1.309 | 613,921 | +29,802 | 0.02% | 803,400 |
| 2017-12-27 | 2017-12-21 | 1.091 | 584,119 | -14,901 | 0.02% | 637,000 |
| 2017-12-21 | 2017-12-19 | 1.107 | 599,020 | +596 | 0.02% | 663,300 |
| 2017-11-20 | 2017-11-16 | 1.107 | 598,424 | -596 | 0.02% | 662,640 |
| 2017-11-08 | 2017-11-06 | 1.057 | 599,020 | -596 | 0.02% | 633,150 |
| 2017-11-07 | 2017-11-03 | 1.040 | 599,616 | +1,192 | 0.02% | 623,720 |
| 2017-10-30 | 2017-10-26 | 1.091 | 598,424 | +8,941 | 0.02% | 652,600 |
| 2017-10-27 | 2017-10-25 | 1.091 | 589,483 | -28,610 | 0.02% | 642,850 |
| 2017-10-25 | 2017-10-23 | 1.107 | 618,093 | +28,610 | 0.02% | 684,420 |
| 2017-10-17 | 2017-10-13 | 1.142 | 589,483 | +17,863 | 0.02% | 673,138 |
| 2017-09-28 | 2017-09-26 | 1.142 | 571,620 | -1,734 | 0.02% | 652,740 |
| 2017-09-26 | 2017-09-22 | 1.125 | 573,354 | -10,403 | 0.02% | 644,800 |
| 2017-09-25 | 2017-09-21 | 1.159 | 583,757 | +8,091 | 0.02% | 676,699 |
| 2017-09-22 | 2017-09-20 | 1.194 | 575,666 | -17,917 | 0.02% | 687,240 |
| 2017-09-21 | 2017-09-19 | 1.194 | 593,583 | +1,734 | 0.02% | 708,630 |
| 2017-09-06 | 2017-09-04 | 1.003 | 591,849 | +28,899 | 0.02% | 593,920 |
| 2017-09-04 | 2017-08-31 | 0.969 | 562,950 | -57,798 | 0.02% | 545,440 |
| 2017-08-29 | 2017-08-25 | 1.003 | 620,748 | +57,798 | 0.03% | 622,920 |
| 2017-08-10 | 2017-08-08 | 1.021 | 562,950 | -2,890 | 0.02% | 574,660 |
| 2017-07-20 | 2017-07-18 | 1.055 | 565,840 | -8,670 | 0.02% | 597,190 |
| 2017-07-18 | 2017-07-14 | 1.055 | 574,510 | -27,743 | 0.02% | 606,340 |
| 2017-07-17 | 2017-07-13 | 1.038 | 602,253 | -1,156 | 0.02% | 625,200 |
| 2017-07-14 | 2017-07-12 | 1.055 | 603,409 | +2,890 | 0.02% | 636,840 |
| 2017-07-12 | 2017-07-10 | 1.038 | 600,519 | +37,569 | 0.02% | 623,400 |
| 2017-07-03 | 2017-06-29 | 1.038 | 562,950 | +86,696 | 0.02% | 584,400 |
| 2017-06-30 | 2017-06-28 | 1.055 | 476,254 | +57,798 | 0.02% | 502,640 |
| 2017-05-12 | 2017-05-10 | 1.250 | 418,456 | -2,584 | 0.02% | 523,090 |
| 2017-04-25 | 2017-04-21 | 1.213 | 421,040 | +27,199 | 0.02% | 510,840 |
| 2017-04-24 | 2017-04-20 | 1.213 | 393,841 | +22,847 | 0.02% | 477,840 |
| 2017-04-20 | 2017-04-18 | 1.195 | 370,994 | +54,398 | 0.02% | 443,300 |
| 2017-04-12 | 2017-04-10 | 1.177 | 316,596 | -544 | 0.01% | 372,480 |
| 2017-04-10 | 2017-04-06 | 1.177 | 317,140 | +27,199 | 0.01% | 373,120 |
| 2017-04-07 | 2017-04-05 | 1.177 | 289,941 | -13,599 | 0.01% | 341,120 |
| 2017-04-06 | 2017-04-03 | 1.066 | 303,540 | +13,599 | 0.01% | 323,640 |
| 2017-03-10 | 2017-03-08 | 0.886 | 289,941 | +544 | 0.01% | 256,906 |
| 2017-01-20 | 2017-01-18 | 0.956 | 289,397 | -1,088 | 0.01% | 276,640 |
| 2017-01-18 | 2017-01-16 | 0.938 | 290,485 | -82,141 | 0.01% | 272,340 |
| 2017-01-12 | 2017-01-10 | 0.919 | 372,626 | -3,264 | 0.02% | 342,500 |
| 2017-01-11 | 2017-01-09 | 0.864 | 375,890 | -54,397 | 0.02% | 324,770 |
| 2017-01-10 | 2017-01-06 | 0.864 | 430,287 | -544 | 0.02% | 371,770 |
| 2016-10-18 | 2016-10-14 | 0.721 | 430,831 | +27,199 | 0.02% | 310,464 |
| 2016-10-05 | 2016-10-03 | 0.717 | 403,632 | +13,599 | 0.02% | 289,380 |
| 2016-10-04 | 2016-09-30 | 0.684 | 390,033 | +27,199 | 0.02% | 266,724 |
| 2016-05-03 | 2016-04-28 | 0.721 | 362,834 | -27,199 | 0.02% | 261,464 |
| 2016-04-29 | 2016-04-27 | 0.721 | 390,033 | +27,199 | 0.02% | 281,064 |
| 2016-01-12 | 2016-01-08 | 0.772 | 362,834 | -28,831 | 0.02% | 280,140 |
| 2016-01-11 | 2016-01-07 | 0.735 | 391,665 | +28,831 | 0.02% | 288,000 |
| 2015-12-03 | 2015-12-01 | 0.846 | 362,834 | +1,088 | 0.02% | 306,820 |
| 2015-11-26 | 2015-11-24 | 0.956 | 361,746 | -13,600 | 0.02% | 345,800 |
| 2015-11-23 | 2015-11-19 | 0.938 | 375,346 | +13,600 | 0.02% | 351,900 |
| 2015-10-30 | 2015-10-28 | 1.029 | 361,746 | -1,088 | 0.02% | 372,400 |
| 2015-10-29 | 2015-10-27 | 1.011 | 362,834 | -544 | 0.02% | 366,850 |
| 2015-09-21 | 2015-09-17 | 1.066 | 363,378 | -27,199 | 0.02% | 387,440 |
| 2015-08-14 | 2015-08-12 | 1.029 | 390,577 | -54,398 | 0.02% | 402,080 |
| 2015-07-31 | 2015-07-29 | 1.085 | 444,975 | +54,398 | 0.02% | 482,620 |
| 2015-07-10 | 2015-07-08 | 0.993 | 390,577 | +27,199 | 0.02% | 387,720 |
| 2015-06-12 | 2015-06-10 | 1.287 | 363,378 | -27,199 | 0.02% | 467,600 |
| 2015-06-11 | 2015-06-09 | 1.360 | 390,577 | +11,968 | 0.02% | 531,320 |
| 2015-06-10 | 2015-06-08 | 1.434 | 378,609 | +7,071 | 0.02% | 542,879 |
| 2015-06-08 | 2015-06-04 | 1.434 | 371,538 | -50,590 | 0.02% | 532,740 |
| 2015-06-05 | 2015-06-03 | 1.415 | 422,128 | -9,247 | 0.02% | 597,520 |
| 2015-06-03 | 2015-06-01 | 1.397 | 431,375 | +59,837 | 0.02% | 602,679 |
| 2015-05-28 | 2015-05-26 | 1.452 | 371,538 | -138,714 | 0.02% | 539,570 |
| 2015-05-13 | 2015-05-11 | 1.397 | 510,252 | -40,799 | 0.02% | 712,880 |
| 2015-05-12 | 2015-05-08 | 1.379 | 551,051 | -13,599 | 0.02% | 759,750 |
| 2015-05-04 | 2015-04-29 | 1.489 | 564,650 | -27,199 | 0.02% | 840,780 |
| 2015-04-30 | 2015-04-28 | 1.563 | 591,849 | +123,483 | 0.03% | 924,800 |
| 2015-04-29 | 2015-04-27 | 1.232 | 468,366 | -10,336 | 0.02% | 576,870 |
| 2015-04-28 | 2015-04-24 | 1.250 | 478,702 | +40,255 | 0.02% | 598,401 |
| 2015-04-27 | 2015-04-23 | 1.195 | 438,447 | +27,199 | 0.02% | 523,900 |
| 2015-04-24 | 2015-04-22 | 1.232 | 411,248 | -34,271 | 0.02% | 506,520 |
| 2015-04-22 | 2015-04-20 | 1.158 | 445,519 | +29,919 | 0.02% | 515,970 |
| 2015-04-21 | 2015-04-17 | 1.158 | 415,600 | -43,518 | 0.02% | 481,320 |
| 2015-04-20 | 2015-04-16 | 1.250 | 459,118 | +112,059 | 0.02% | 573,920 |
| 2015-04-17 | 2015-04-15 | 1.103 | 347,059 | +17,408 | 0.02% | 382,800 |
| 2015-04-16 | 2015-04-14 | 1.103 | 329,651 | +50,590 | 0.01% | 363,600 |
| 2015-04-14 | 2015-04-10 | 1.103 | 279,061 | +8,159 | 0.01% | 307,800 |
| 2015-04-10 | 2015-04-08 | 1.121 | 270,902 | +13,600 | 0.01% | 303,780 |
| 2015-04-01 | 2015-03-30 | 1.213 | 257,302 | -5,440 | 0.01% | 312,180 |
| 2015-03-31 | 2015-03-27 | 1.177 | 262,742 | +5,440 | 0.01% | 309,120 |
| 2015-03-27 | 2015-03-25 | 1.177 | 257,302 | +13,599 | 0.01% | 302,720 |
| 2015-03-13 | 2015-03-11 | 1.158 | 243,703 | -26,111 | 0.01% | 282,240 |
| 2015-03-10 | 2015-03-06 | 1.213 | 269,814 | +27,199 | 0.01% | 327,360 |
| 2015-03-06 | 2015-03-04 | 1.232 | 242,615 | -19,039 | 0.01% | 298,820 |
| 2015-03-04 | 2015-03-02 | 1.287 | 261,654 | -8,160 | 0.01% | 336,700 |
| 2015-02-27 | 2015-02-25 | 1.360 | 269,814 | +27,199 | 0.01% | 367,041 |
| 2015-02-05 | 2015-02-03 | 1.232 | 242,615 | +1,632 | 0.01% | 298,820 |
| 2014-12-23 | 2014-12-19 | 1.342 | 240,983 | +5,440 | 0.01% | 323,390 |
| 2014-09-30 | 2014-09-26 | 1.452 | 235,543 | -10,880 | 0.01% | 342,070 |
| 2014-09-03 | 2014-09-01 | 1.618 | 246,423 | -13,599 | 0.01% | 398,641 |
| 2014-08-29 | 2014-08-27 | 1.618 | 260,022 | +13,599 | 0.01% | 420,640 |
| 2014-08-26 | 2014-08-22 | 1.673 | 246,423 | +10,880 | 0.01% | 412,231 |
| 2014-06-10 | 2014-06-06 | 1.544 | 235,543 | -33,727 | 0.01% | 363,720 |
| 2014-03-28 | 2014-03-26 | 1.471 | 269,270 | -16,319 | 0.01% | 396,001 |
| 2014-03-25 | 2014-03-21 | 1.434 | 285,589 | +16,319 | 0.01% | 409,500 |
| 2014-03-11 | 2014-03-07 | 1.544 | 269,270 | +27,199 | 0.01% | 415,801 |
| 2014-02-11 | 2014-02-07 | 1.783 | 242,071 | -67,453 | 0.01% | 431,651 |
| 2014-02-07 | 2014-02-05 | 1.471 | 309,524 | +27,199 | 0.01% | 455,200 |
| 2014-01-29 | 2014-01-27 | 1.471 | 282,325 | -15,776 | 0.01% | 415,200 |
| 2014-01-22 | 2014-01-20 | 1.471 | 298,101 | +28,831 | 0.01% | 438,401 |
| 2014-01-20 | 2014-01-16 | 1.599 | 269,270 | +27,199 | 0.01% | 430,651 |
| 2013-12-23 | 2013-12-19 | 1.765 | 242,071 | +27,199 | 0.01% | 427,201 |
| 2013-11-01 | 2013-10-30 | 1.912 | 214,872 | -163,193 | 0.01% | 410,801 |
| 2013-10-28 | 2013-10-24 | 1.765 | 378,065 | +135,994 | 0.02% | 667,199 |
| 2013-10-25 | 2013-10-23 | 1.581 | 242,071 | +27,199 | 0.01% | 382,701 |
| 2013-09-13 | 2013-09-11 | 1.838 | 214,872 | +2,720 | 0.01% | 395,001 |
| 2013-06-26 | 2013-06-24 | 2.022 | 212,152 | -2,720 | 0.01% | 429,000 |
| 2013-06-10 | 2013-06-06 | 2.169 | 214,872 | -149,594 | 0.01% | 466,101 |
| 2013-06-07 | 2013-06-05 | 2.206 | 364,466 | -271,989 | 0.02% | 804,000 |
| 2013-05-22 | 2013-05-20 | 2.206 | 636,455 | -27,199 | 0.03% | 1,403,999 |
| 2013-04-25 | 2013-04-23 | 2.059 | 663,654 | -1,088 | 0.03% | 1,366,399 |
| 2013-04-11 | 2013-04-09 | 2.059 | 664,742 | +2,720 | 0.03% | 1,368,639 |
| 2013-04-02 | 2013-03-27 | 2.206 | 662,022 | +2,175 | 0.03% | 1,460,399 |
| 2013-03-27 | 2013-03-25 | 2.206 | 659,847 | +13,056 | 0.03% | 1,455,601 |
| 2013-03-25 | 2013-03-21 | 2.206 | 646,791 | -10,880 | 0.03% | 1,426,800 |
| 2013-03-22 | 2013-03-20 | 2.206 | 657,671 | +9,248 | 0.03% | 1,450,801 |
| 2013-02-06 | 2013-02-04 | 2.574 | 648,423 | -26,111 | 0.03% | 1,668,800 |
| 2013-02-05 | 2013-02-01 | 2.574 | 674,534 | +36,991 | 0.03% | 1,736,000 |
| 2013-02-01 | 2013-01-30 | 2.647 | 637,543 | +10,879 | 0.03% | 1,687,679 |
| 2013-01-29 | 2013-01-25 | 2.610 | 626,664 | -32,639 | 0.03% | 1,635,840 |
| 2013-01-24 | 2013-01-22 | 2.574 | 659,303 | +29,919 | 0.03% | 1,696,801 |
| 2013-01-23 | 2013-01-21 | 2.610 | 629,384 | +2,720 | 0.03% | 1,642,941 |
| 2013-01-22 | 2013-01-18 | 2.684 | 626,664 | -23,391 | 0.03% | 1,681,920 |
| 2013-01-17 | 2013-01-15 | 2.647 | 650,055 | +10,880 | 0.03% | 1,720,800 |
| 2013-01-15 | 2013-01-11 | 2.647 | 639,175 | +27,199 | 0.03% | 1,691,999 |
| 2013-01-14 | 2013-01-10 | 2.721 | 611,976 | -11,424 | 0.03% | 1,664,999 |
| 2013-01-11 | 2013-01-09 | 2.794 | 623,400 | -203,448 | 0.03% | 1,741,920 |
| 2013-01-10 | 2013-01-08 | 2.684 | 826,848 | +641,895 | 0.04% | 2,219,200 |
| 2013-01-07 | 2013-01-03 | 2.316 | 184,953 | +10,880 | 0.01% | 428,400 |
| 2013-01-04 | 2013-01-02 | 2.206 | 174,073 | -13,056 | 0.01% | 383,999 |
| 2013-01-02 | 2012-12-27 | 2.390 | 187,129 | +27,199 | 0.01% | 447,201 |
| 2012-12-17 | 2012-12-13 | 1.838 | 159,930 | +13,056 | 0.01% | 294,000 |
| 2012-11-12 | 2012-11-08 | 1.875 | 146,874 | -10,880 | 0.01% | 275,399 |
| 2012-11-06 | 2012-11-02 | 1.912 | 157,754 | -8,160 | 0.01% | 301,600 |
| 2012-10-29 | 2012-10-25 | 2.243 | 165,914 | +10,880 | 0.01% | 372,101 |
| 2012-10-25 | 2012-10-22 | 2.353 | 155,034 | +35,359 | 0.01% | 364,800 |
| 2012-10-19 | 2012-10-17 | 2.353 | 119,675 | +8,159 | 0.01% | 281,599 |
| 2012-09-11 | 2012-09-07 | 2.610 | 111,516 | +12,512 | 0.00% | 291,101 |
| 2012-09-04 | 2012-08-31 | 2.537 | 99,004 | -21,759 | 0.00% | 251,160 |
| 2012-08-30 | 2012-08-28 | 2.647 | 120,763 | -12,512 | 0.01% | 319,679 |
| 2012-08-27 | 2012-08-23 | 2.684 | 133,275 | -1,088 | 0.01% | 357,700 |
| 2012-08-24 | 2012-08-22 | 2.684 | 134,363 | -10,879 | 0.01% | 360,620 |
| 2012-08-21 | 2012-08-17 | 2.647 | 145,242 | +13,599 | 0.01% | 384,479 |
| 2012-08-02 | 2012-07-31 | 2.684 | 131,643 | +5,440 | 0.01% | 353,320 |
| 2012-07-24 | 2012-07-20 | 3.382 | 126,203 | +47,870 | 0.01% | 426,880 |
| 2012-07-23 | 2012-07-19 | 3.309 | 78,333 | +12,512 | 0.00% | 259,200 |
| 2012-07-20 | 2012-07-18 | 3.309 | 65,821 | -4,352 | 0.00% | 217,798 |
| 2012-07-19 | 2012-07-17 | 3.382 | 70,173 | +16,319 | 0.00% | 237,359 |
| 2012-07-09 | 2012-07-05 | 2.574 | 53,854 | -8,160 | 0.00% | 138,600 |
| 2012-07-06 | 2012-07-04 | 2.353 | 62,014 | -32,638 | 0.00% | 145,921 |
| 2012-06-28 | 2012-06-26 | 2.574 | 94,652 | +40,798 | 0.00% | 243,599 |
| 2012-05-11 | 2012-05-09 | 2.978 | 53,854 | -544 | 0.00% | 160,380 |
| 2012-05-07 | 2012-05-03 | 3.382 | 54,398 | -1,632 | 0.00% | 184,000 |
| 2012-05-03 | 2012-04-30 | 3.640 | 56,030 | -2,720 | 0.00% | 203,941 |
| 2012-04-30 | 2012-04-26 | 3.603 | 58,750 | -5,440 | 0.00% | 211,681 |
| 2012-04-20 | 2012-04-18 | 3.750 | 64,190 | +5,440 | 0.00% | 240,722 |
| 2012-04-19 | 2012-04-17 | 3.750 | 58,750 | -22,303 | 0.00% | 220,321 |
| 2012-04-17 | 2012-04-13 | 3.713 | 81,053 | -3,808 | 0.00% | 300,980 |
| 2012-04-10 | 2012-04-03 | 4.155 | 84,861 | -10,879 | 0.00% | 352,561 |
| 2012-04-05 | 2012-04-02 | 4.044 | 95,740 | -544 | 0.00% | 387,199 |
| 2012-04-03 | 2012-03-30 | 3.824 | 96,284 | +5,440 | 0.00% | 368,159 |
| 2012-04-02 | 2012-03-29 | 4.081 | 90,844 | +8,159 | 0.00% | 370,738 |
| 2012-03-30 | 2012-03-28 | 4.228 | 82,685 | -17,951 | 0.00% | 349,601 |
| 2012-03-28 | 2012-03-26 | 4.228 | 100,636 | -2,176 | 0.00% | 425,499 |
| 2012-03-27 | 2012-03-23 | 4.412 | 102,812 | 0.00% | 453,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy