History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.270 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.210 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.160 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.170 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.226 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.226 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.195 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.205 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.215 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.226 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.215 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.226 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.174 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.185 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.195 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.215 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.215 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.236 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.266 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.226 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.226 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.246 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.226 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.317 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.328 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.297 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.317 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.358 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.389 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.379 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.399 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.379 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.389 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.348 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.277 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.246 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.246 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.256 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.297 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.297 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.277 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.195 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.185 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.195 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.195 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.205 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.154 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.154 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.154 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.154 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.154 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.164 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.164 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.164 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.195 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.195 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.205 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.185 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.174 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.174 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.154 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.154 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.164 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.154 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.164 | 0 | -979,167 | ||
| 2025-06-04 | 2025-06-02 | 1.185 | 979,167 | +979,167 | 0.01% | 1,160,000 |
| 2025-05-19 | 2025-05-15 | 1.312 | 0 | -906,933 | ||
| 2025-05-12 | 2025-05-08 | 1.301 | 906,933 | +448,025 | 0.01% | 1,180,000 |
| 2025-05-09 | 2025-05-07 | 1.301 | 458,908 | +458,908 | 0.01% | 597,080 |
| 2024-10-31 | 2024-10-29 | 1.794 | 0 | -88,048 | ||
| 2024-10-29 | 2024-10-25 | 1.863 | 88,048 | +88,048 | 0.00% | 164,000 |
| 2024-02-28 | 2024-02-26 | 0.889 | 0 | -7,536 | ||
| 2024-02-27 | 2024-02-23 | 0.889 | 7,536 | +7,536 | 0.00% | 6,700 |
| 2024-01-16 | 2024-01-12 | 0.836 | 0 | -22,608 | ||
| 2024-01-15 | 2024-01-11 | 0.823 | 22,608 | +22,608 | 0.00% | 18,600 |
| 2023-02-22 | 2023-02-20 | 1.038 | 0 | -29,396 | ||
| 2023-02-20 | 2023-02-16 | 1.055 | 29,396 | +29,396 | 0.00% | 31,000 |
| 2023-02-15 | 2023-02-13 | 1.038 | 0 | -29,396 | ||
| 2023-02-14 | 2023-02-10 | 1.055 | 29,396 | +29,396 | 0.00% | 31,000 |
| 2023-02-13 | 2023-02-09 | 1.089 | 0 | -29,396 | ||
| 2023-02-01 | 2023-01-30 | 1.106 | 29,396 | +29,396 | 0.00% | 32,500 |
| 2023-01-17 | 2023-01-13 | 1.021 | 0 | -29,396 | ||
| 2023-01-16 | 2023-01-12 | 1.021 | 29,396 | +29,396 | 0.00% | 30,000 |
| 2023-01-13 | 2023-01-11 | 1.055 | 0 | -47,033 | ||
| 2023-01-12 | 2023-01-10 | 1.004 | 47,033 | +29,395 | 0.00% | 47,200 |
| 2023-01-11 | 2023-01-09 | 1.021 | 17,638 | +17,638 | 0.00% | 18,000 |
| 2023-01-10 | 2023-01-06 | 1.021 | 0 | -17,638 | ||
| 2023-01-09 | 2023-01-05 | 1.004 | 17,638 | +16,462 | 0.00% | 17,700 |
| 2023-01-06 | 2023-01-04 | 0.987 | 1,176 | +1,176 | 0.00% | 1,160 |
| 2022-11-08 | 2022-11-04 | 1.021 | 0 | -29,396 | ||
| 2022-11-01 | 2022-10-28 | 1.004 | 29,396 | +29,396 | 0.00% | 29,500 |
| 2022-10-27 | 2022-10-25 | 1.038 | 0 | -11,758 | ||
| 2022-10-26 | 2022-10-24 | 0.987 | 11,758 | +11,758 | 0.00% | 11,600 |
| 2022-10-20 | 2022-10-18 | 1.235 | 0 | -26,724 | ||
| 2022-10-19 | 2022-10-17 | 1.216 | 26,724 | +26,724 | 0.00% | 32,501 |
| 2022-10-18 | 2022-10-14 | 1.235 | 0 | -21,379 | ||
| 2022-10-17 | 2022-10-13 | 1.235 | 21,379 | +21,379 | 0.00% | 26,400 |
| 2022-10-14 | 2022-10-12 | 1.235 | 0 | -16,034 | ||
| 2022-10-13 | 2022-10-11 | 1.235 | 16,034 | +16,034 | 0.00% | 19,800 |
| 2022-10-12 | 2022-10-10 | 1.235 | 0 | -26,724 | ||
| 2022-10-11 | 2022-10-07 | 1.179 | 26,724 | +26,724 | 0.00% | 31,501 |
| 2022-10-10 | 2022-10-06 | 1.254 | 0 | -26,724 | ||
| 2022-10-03 | 2022-09-29 | 1.179 | 26,724 | -16,034 | 0.00% | 31,501 |
| 2022-09-30 | 2022-09-28 | 1.141 | 42,758 | +16,034 | 0.00% | 48,800 |
| 2022-09-26 | 2022-09-22 | 1.328 | 26,724 | +26,724 | 0.00% | 35,501 |
| 2022-09-19 | 2022-09-15 | 1.310 | 0 | -26,724 | ||
| 2022-09-16 | 2022-09-14 | 1.310 | 26,724 | +26,724 | 0.00% | 35,001 |
| 2022-09-07 | 2022-09-05 | 1.347 | 0 | -21,379 | ||
| 2022-09-06 | 2022-09-02 | 1.291 | 21,379 | -16,034 | 0.00% | 27,600 |
| 2022-09-02 | 2022-08-31 | 1.254 | 37,413 | +37,413 | 0.00% | 46,900 |
| 2022-08-23 | 2022-08-19 | 1.254 | 0 | -10,689 | ||
| 2022-08-19 | 2022-08-17 | 1.160 | 10,689 | +10,689 | 0.00% | 12,400 |
| 2022-08-18 | 2022-08-16 | 1.104 | 0 | -37,413 | ||
| 2022-08-17 | 2022-08-15 | 1.066 | 37,413 | +37,413 | 0.00% | 39,900 |
| 2022-08-15 | 2022-08-11 | 1.066 | 0 | -21,379 | ||
| 2022-08-12 | 2022-08-10 | 1.066 | 21,379 | -10,689 | 0.00% | 22,800 |
| 2022-08-11 | 2022-08-09 | 1.085 | 32,068 | +32,068 | 0.00% | 34,800 |
| 2022-08-03 | 2022-08-01 | 1.066 | 0 | -26,724 | ||
| 2022-08-02 | 2022-07-29 | 1.085 | 26,724 | +26,724 | 0.00% | 29,001 |
| 2022-08-01 | 2022-07-28 | 1.085 | 0 | -26,724 | ||
| 2022-07-28 | 2022-07-26 | 1.066 | 26,724 | +10,690 | 0.00% | 28,501 |
| 2022-07-27 | 2022-07-25 | 1.066 | 16,034 | -16,034 | 0.00% | 17,100 |
| 2022-07-26 | 2022-07-22 | 1.085 | 32,068 | +32,068 | 0.00% | 34,800 |
| 2022-07-22 | 2022-07-20 | 1.123 | 0 | -26,724 | ||
| 2022-07-21 | 2022-07-19 | 1.104 | 26,724 | +26,724 | 0.00% | 29,501 |
| 2022-07-20 | 2022-07-18 | 1.104 | 0 | -26,724 | ||
| 2022-07-18 | 2022-07-14 | 1.085 | 26,724 | +26,724 | 0.00% | 29,001 |
| 2022-06-24 | 2022-06-22 | 1.123 | 0 | -26,724 | ||
| 2022-06-20 | 2022-06-16 | 1.085 | 26,724 | +26,724 | 0.00% | 29,001 |
| 2022-06-16 | 2022-06-14 | 1.123 | 0 | -26,724 | ||
| 2022-06-15 | 2022-06-13 | 1.123 | 26,724 | +26,724 | 0.00% | 30,001 |
| 2022-06-09 | 2022-06-07 | 1.333 | 0 | -26,724 | ||
| 2022-06-08 | 2022-06-06 | 1.312 | 26,724 | +26,724 | 0.00% | 35,061 |
| 2022-06-06 | 2022-06-01 | 1.312 | 0 | -28,811 | ||
| 2022-05-24 | 2022-05-20 | 1.229 | 28,811 | +9,603 | 0.00% | 35,400 |
| 2022-05-18 | 2022-05-16 | 1.208 | 19,208 | -14,405 | 0.00% | 23,201 |
| 2022-05-16 | 2022-05-12 | 1.208 | 33,613 | +4,802 | 0.00% | 40,600 |
| 2022-05-04 | 2022-04-29 | 1.354 | 28,811 | +28,811 | 0.00% | 39,000 |
| 2022-04-29 | 2022-04-27 | 1.291 | 0 | -24,009 | ||
| 2022-04-27 | 2022-04-25 | 1.229 | 24,009 | +24,009 | 0.00% | 29,499 |
| 2022-04-26 | 2022-04-22 | 1.333 | 0 | -18,247 | ||
| 2022-04-22 | 2022-04-20 | 1.291 | 18,247 | -5,762 | 0.00% | 23,560 |
| 2022-04-21 | 2022-04-19 | 1.354 | 24,009 | +24,009 | 0.00% | 32,499 |
| 2022-04-20 | 2022-04-14 | 1.354 | 0 | -21,128 | ||
| 2022-04-13 | 2022-04-11 | 1.333 | 21,128 | -2,881 | 0.00% | 28,160 |
| 2022-04-07 | 2022-04-04 | 1.354 | 24,009 | +24,009 | 0.00% | 32,499 |
| 2022-04-01 | 2022-03-30 | 1.250 | 0 | -24,009 | ||
| 2022-03-31 | 2022-03-29 | 1.208 | 24,009 | +24,009 | 0.00% | 28,999 |
| 2022-03-30 | 2022-03-28 | 1.312 | 0 | -27,851 | ||
| 2022-03-29 | 2022-03-25 | 1.250 | 27,851 | +26,891 | 0.00% | 34,800 |
| 2022-03-28 | 2022-03-24 | 1.250 | 960 | +960 | 0.00% | 1,200 |
| 2022-03-23 | 2022-03-21 | 1.208 | 0 | -19,208 | ||
| 2022-02-28 | 2022-02-24 | 1.270 | 19,208 | +19,208 | 0.00% | 24,401 |
| 2022-02-25 | 2022-02-23 | 1.333 | 0 | -39,375 | ||
| 2022-02-24 | 2022-02-22 | 1.312 | 39,375 | +10,564 | 0.00% | 51,659 |
| 2022-02-23 | 2022-02-21 | 1.333 | 28,811 | +28,811 | 0.00% | 38,400 |
| 2022-02-22 | 2022-02-18 | 1.333 | 0 | -43,217 | ||
| 2022-02-21 | 2022-02-17 | 1.312 | 43,217 | -14,406 | 0.00% | 56,700 |
| 2022-02-17 | 2022-02-15 | 1.291 | 57,623 | +38,415 | 0.00% | 74,401 |
| 2022-02-16 | 2022-02-14 | 1.333 | 19,208 | -28,811 | 0.00% | 25,601 |
| 2022-02-15 | 2022-02-11 | 1.291 | 48,019 | +48,019 | 0.00% | 62,000 |
| 2022-02-14 | 2022-02-10 | 1.270 | 0 | -38,415 | ||
| 2022-02-09 | 2022-02-07 | 1.291 | 38,415 | +9,604 | 0.00% | 49,600 |
| 2022-02-08 | 2022-02-04 | 1.187 | 28,811 | +28,811 | 0.00% | 34,200 |
| 2022-01-28 | 2022-01-26 | 1.062 | 0 | -24,009 | ||
| 2022-01-27 | 2022-01-25 | 1.062 | 24,009 | +24,009 | 0.00% | 25,500 |
| 2022-01-19 | 2022-01-17 | 1.041 | 0 | -17,287 | ||
| 2022-01-18 | 2022-01-14 | 1.031 | 17,287 | -11,524 | 0.00% | 17,820 |
| 2022-01-14 | 2022-01-12 | 1.020 | 28,811 | +28,811 | 0.00% | 29,400 |
| 2022-01-12 | 2022-01-10 | 1.062 | 0 | -24,009 | ||
| 2022-01-11 | 2022-01-07 | 1.041 | 24,009 | +24,009 | 0.00% | 25,000 |
| 2022-01-10 | 2022-01-06 | 1.062 | 0 | -48,019 | ||
| 2022-01-05 | 2022-01-03 | 1.062 | 48,019 | +24,010 | 0.00% | 51,000 |
| 2022-01-03 | 2021-12-29 | 1.083 | 24,009 | +24,009 | 0.00% | 26,000 |
| 2021-12-13 | 2021-12-09 | 1.229 | 0 | -9,604 | ||
| 2021-12-10 | 2021-12-08 | 1.104 | 9,604 | -33,613 | 0.00% | 10,600 |
| 2021-12-09 | 2021-12-07 | 1.000 | 43,217 | +43,217 | 0.00% | 43,200 |
| 2021-11-19 | 2021-11-17 | 1.250 | 0 | -22,089 | ||
| 2021-11-18 | 2021-11-16 | 1.270 | 22,089 | -3,841 | 0.00% | 28,060 |
| 2021-11-17 | 2021-11-15 | 1.312 | 25,930 | +25,930 | 0.00% | 34,020 |
| 2021-11-11 | 2021-11-09 | 1.312 | 0 | -19,208 | ||
| 2021-11-10 | 2021-11-08 | 1.333 | 19,208 | +19,208 | 0.00% | 25,601 |
| 2021-11-09 | 2021-11-05 | 1.374 | 0 | -46,098 | ||
| 2021-11-08 | 2021-11-04 | 1.374 | 46,098 | +46,098 | 0.00% | 63,360 |
| 2021-11-05 | 2021-11-03 | 1.395 | 0 | -38,415 | ||
| 2021-11-03 | 2021-11-01 | 1.374 | 38,415 | -9,604 | 0.00% | 52,800 |
| 2021-11-02 | 2021-10-29 | 1.354 | 48,019 | -3,841 | 0.00% | 65,000 |
| 2021-11-01 | 2021-10-28 | 1.374 | 51,860 | -24,010 | 0.00% | 71,280 |
| 2021-10-29 | 2021-10-27 | 1.395 | 75,870 | -15,366 | 0.00% | 105,860 |
| 2021-10-28 | 2021-10-26 | 1.416 | 91,236 | +52,821 | 0.00% | 129,200 |
| 2021-10-27 | 2021-10-25 | 1.437 | 38,415 | -48,019 | 0.00% | 55,200 |
| 2021-10-26 | 2021-10-22 | 1.395 | 86,434 | +14,406 | 0.00% | 120,600 |
| 2021-10-21 | 2021-10-19 | 1.479 | 72,028 | +72,028 | 0.00% | 106,500 |
| 2021-10-20 | 2021-10-18 | 1.520 | 0 | -38,415 | ||
| 2021-10-18 | 2021-10-12 | 1.458 | 38,415 | +14,406 | 0.00% | 56,000 |
| 2021-10-12 | 2021-10-08 | 1.416 | 24,009 | -9,604 | 0.00% | 33,999 |
| 2021-10-11 | 2021-10-07 | 1.562 | 33,613 | -48,019 | 0.00% | 52,500 |
| 2021-10-07 | 2021-10-05 | 1.541 | 81,632 | +9,604 | 0.00% | 125,800 |
| 2021-10-06 | 2021-10-04 | 1.541 | 72,028 | -38,415 | 0.00% | 111,000 |
| 2021-10-04 | 2021-09-29 | 1.458 | 110,443 | +24,009 | 0.00% | 161,000 |
| 2021-09-30 | 2021-09-28 | 1.458 | 86,434 | +24,010 | 0.00% | 126,000 |
| 2021-09-29 | 2021-09-27 | 1.416 | 62,424 | -28,812 | 0.00% | 88,399 |
| 2021-09-28 | 2021-09-24 | 1.333 | 91,236 | -24,009 | 0.00% | 121,600 |
| 2021-09-23 | 2021-09-20 | 1.374 | 115,245 | +14,405 | 0.00% | 158,400 |
| 2021-09-21 | 2021-09-17 | 1.499 | 100,840 | -43,216 | 0.00% | 151,201 |
| 2021-09-20 | 2021-09-16 | 1.479 | 144,056 | +81,632 | 0.00% | 212,999 |
| 2021-09-17 | 2021-09-15 | 1.604 | 62,424 | +14,405 | 0.00% | 100,099 |
| 2021-09-15 | 2021-09-13 | 1.645 | 48,019 | -24,009 | 0.00% | 79,000 |
| 2021-09-13 | 2021-09-09 | 1.875 | 72,028 | +27,230 | 0.00% | 135,058 |
| 2021-09-10 | 2021-09-08 | 1.875 | 44,798 | -17,919 | 0.00% | 84,000 |
| 2021-09-09 | 2021-09-07 | 1.741 | 62,717 | +22,399 | 0.00% | 109,200 |
| 2021-09-08 | 2021-09-06 | 1.719 | 40,318 | -17,919 | 0.00% | 69,300 |
| 2021-09-07 | 2021-09-03 | 1.674 | 58,237 | +17,919 | 0.00% | 97,499 |
| 2021-09-03 | 2021-09-01 | 1.786 | 40,318 | -33,151 | 0.00% | 72,000 |
| 2021-09-02 | 2021-08-31 | 1.585 | 73,469 | +23,295 | 0.00% | 116,440 |
| 2021-09-01 | 2021-08-30 | 1.563 | 50,174 | +8,064 | 0.00% | 78,400 |
| 2021-08-26 | 2021-08-24 | 1.563 | 42,110 | +8,959 | 0.00% | 65,800 |
| 2021-08-25 | 2021-08-23 | 1.652 | 33,151 | -508,905 | 0.00% | 54,761 |
| 2021-08-24 | 2021-08-20 | 1.540 | 542,056 | +13,439 | 0.01% | 834,899 |
| 2021-08-23 | 2021-08-19 | 1.518 | 528,617 | +492,779 | 0.01% | 802,400 |
| 2021-08-19 | 2021-08-17 | 1.518 | 35,838 | +4,479 | 0.00% | 54,399 |
| 2021-08-17 | 2021-08-13 | 1.518 | 31,359 | -26,878 | 0.00% | 47,601 |
| 2021-08-16 | 2021-08-12 | 1.384 | 58,237 | -13,440 | 0.00% | 80,599 |
| 2021-08-11 | 2021-08-09 | 1.339 | 71,677 | +5,376 | 0.00% | 96,000 |
| 2021-08-06 | 2021-08-04 | 1.317 | 66,301 | +10,751 | 0.00% | 87,320 |
| 2021-08-03 | 2021-07-30 | 1.339 | 55,550 | -2,687 | 0.00% | 74,401 |
| 2021-07-29 | 2021-07-27 | 1.295 | 58,237 | +13,439 | 0.00% | 75,399 |
| 2021-07-28 | 2021-07-26 | 1.362 | 44,798 | -13,439 | 0.00% | 61,000 |
| 2021-07-16 | 2021-07-14 | 1.339 | 58,237 | -18,816 | 0.00% | 77,999 |
| 2021-07-05 | 2021-06-30 | 1.295 | 77,053 | -3,584 | 0.00% | 99,760 |
| 2021-06-30 | 2021-06-28 | 1.317 | 80,637 | +31,359 | 0.00% | 106,201 |
| 2021-06-29 | 2021-06-25 | 1.339 | 49,278 | -21,503 | 0.00% | 66,000 |
| 2021-06-28 | 2021-06-24 | 1.339 | 70,781 | +12,544 | 0.00% | 94,800 |
| 2021-06-25 | 2021-06-23 | 1.362 | 58,237 | -13,440 | 0.00% | 79,299 |
| 2021-06-24 | 2021-06-22 | 1.317 | 71,677 | -896 | 0.00% | 94,400 |
| 2021-06-23 | 2021-06-21 | 1.295 | 72,573 | +896 | 0.00% | 93,960 |
| 2021-06-21 | 2021-06-17 | 1.272 | 71,677 | -8,960 | 0.00% | 91,200 |
| 2021-06-16 | 2021-06-11 | 1.161 | 80,637 | -22,399 | 0.00% | 93,601 |
| 2021-06-15 | 2021-06-10 | 1.161 | 103,036 | -6,271 | 0.00% | 119,601 |
| 2021-06-11 | 2021-06-09 | 1.161 | 109,307 | -2,688 | 0.00% | 126,880 |
| 2021-06-10 | 2021-06-08 | 1.183 | 111,995 | +13,439 | 0.00% | 132,500 |
| 2021-06-09 | 2021-06-07 | 1.183 | 98,556 | +22,399 | 0.00% | 116,600 |
| 2021-06-08 | 2021-06-04 | 1.161 | 76,157 | -22,399 | 0.00% | 88,400 |
| 2021-06-07 | 2021-06-03 | 1.138 | 98,556 | -17,919 | 0.00% | 112,200 |
| 2021-06-04 | 2021-06-02 | 1.161 | 116,475 | -47,486 | 0.00% | 135,200 |
| 2021-06-03 | 2021-06-01 | 1.138 | 163,961 | +92,284 | 0.00% | 186,660 |
| 2021-06-02 | 2021-05-31 | 1.183 | 71,677 | +13,440 | 0.00% | 84,800 |
| 2021-06-01 | 2021-05-28 | 1.183 | 58,237 | -25,087 | 0.00% | 68,899 |
| 2021-05-31 | 2021-05-27 | 1.161 | 83,324 | +16,127 | 0.00% | 96,720 |
| 2021-05-28 | 2021-05-26 | 1.161 | 67,197 | +22,399 | 0.00% | 78,000 |
| 2021-05-26 | 2021-05-24 | 1.161 | 44,798 | -13,439 | 0.00% | 52,000 |
| 2021-05-24 | 2021-05-20 | 1.348 | 58,237 | +4,235 | 0.00% | 78,509 |
| 2021-05-18 | 2021-05-14 | 1.396 | 54,002 | -12,462 | 0.00% | 75,400 |
| 2021-05-17 | 2021-05-13 | 1.420 | 66,464 | +12,462 | 0.00% | 94,400 |
| 2021-05-11 | 2021-05-07 | 1.444 | 54,002 | -29,078 | 0.00% | 78,000 |
| 2021-05-10 | 2021-05-06 | 1.396 | 83,080 | +20,770 | 0.00% | 116,000 |
| 2021-05-06 | 2021-05-04 | 1.444 | 62,310 | -74,772 | 0.00% | 90,000 |
| 2021-05-05 | 2021-05-03 | 1.372 | 137,082 | -20,770 | 0.00% | 188,100 |
| 2021-05-03 | 2021-04-29 | 1.300 | 157,852 | -24,924 | 0.00% | 205,200 |
| 2021-04-30 | 2021-04-28 | 1.300 | 182,776 | -29,078 | 0.01% | 237,600 |
| 2021-04-28 | 2021-04-26 | 1.276 | 211,854 | +831 | 0.01% | 270,300 |
| 2021-04-27 | 2021-04-23 | 1.276 | 211,023 | -39,048 | 0.01% | 269,240 |
| 2021-04-26 | 2021-04-22 | 1.252 | 250,071 | -12,462 | 0.01% | 313,040 |
| 2021-04-22 | 2021-04-20 | 1.252 | 262,533 | +25,755 | 0.01% | 328,640 |
| 2021-04-21 | 2021-04-19 | 1.252 | 236,778 | -24,924 | 0.01% | 296,400 |
| 2021-04-20 | 2021-04-16 | 1.204 | 261,702 | +8,308 | 0.01% | 315,000 |
| 2021-04-01 | 2021-03-30 | 1.204 | 253,394 | -16,616 | 0.01% | 305,000 |
| 2021-03-24 | 2021-03-22 | 1.168 | 270,010 | +20,770 | 0.01% | 315,250 |
| 2021-03-23 | 2021-03-19 | 1.228 | 249,240 | +16,616 | 0.01% | 306,000 |
| 2021-03-19 | 2021-03-17 | 1.252 | 232,624 | -33,232 | 0.01% | 291,200 |
| 2021-03-17 | 2021-03-15 | 1.204 | 265,856 | -7,477 | 0.01% | 320,000 |
| 2021-03-16 | 2021-03-12 | 1.228 | 273,333 | -4,985 | 0.01% | 335,580 |
| 2021-03-15 | 2021-03-11 | 1.228 | 278,318 | -66,464 | 0.01% | 341,700 |
| 2021-03-03 | 2021-03-01 | 1.059 | 344,782 | -29,078 | 0.01% | 365,200 |
| 2021-03-02 | 2021-02-26 | 1.047 | 373,860 | -16,616 | 0.01% | 391,500 |
| 2021-02-24 | 2021-02-22 | 1.047 | 390,476 | +16,616 | 0.01% | 408,900 |
| 2021-02-23 | 2021-02-19 | 1.035 | 373,860 | -41,540 | 0.01% | 387,000 |
| 2021-02-22 | 2021-02-18 | 1.035 | 415,400 | -16,616 | 0.01% | 430,000 |
| 2021-02-19 | 2021-02-17 | 1.023 | 432,016 | +41,540 | 0.01% | 442,000 |
| 2021-02-01 | 2021-01-28 | 0.999 | 390,476 | -20,770 | 0.01% | 390,100 |
| 2021-01-18 | 2021-01-14 | 1.035 | 411,246 | -8,308 | 0.01% | 425,700 |
| 2021-01-15 | 2021-01-13 | 0.999 | 419,554 | +49,848 | 0.01% | 419,150 |
| 2021-01-14 | 2021-01-12 | 1.047 | 369,706 | +4,154 | 0.01% | 387,150 |
| 2021-01-13 | 2021-01-11 | 0.999 | 365,552 | +4,154 | 0.01% | 365,200 |
| 2021-01-06 | 2021-01-04 | 1.035 | 361,398 | +16,616 | 0.01% | 374,100 |
| 2020-12-30 | 2020-12-28 | 1.035 | 344,782 | -24,924 | 0.01% | 356,900 |
| 2020-12-28 | 2020-12-22 | 0.999 | 369,706 | +24,924 | 0.01% | 369,350 |
| 2020-12-22 | 2020-12-18 | 1.035 | 344,782 | -16,616 | 0.01% | 356,900 |
| 2020-12-17 | 2020-12-15 | 1.035 | 361,398 | +16,616 | 0.01% | 374,100 |
| 2020-12-11 | 2020-12-09 | 1.047 | 344,782 | -16,616 | 0.01% | 361,050 |
| 2020-12-10 | 2020-12-08 | 0.987 | 361,398 | +16,616 | 0.01% | 356,700 |
| 2020-12-09 | 2020-12-07 | 1.071 | 344,782 | -16,616 | 0.01% | 369,350 |
| 2020-12-04 | 2020-12-02 | 1.035 | 361,398 | +16,616 | 0.01% | 374,100 |
| 2020-10-05 | 2020-09-29 | 0.855 | 344,782 | +14,776 | 0.01% | 294,836 |
| 2020-05-21 | 2020-05-19 | 0.937 | 330,006 | +28,696 | 0.01% | 309,076 |
| 2019-11-04 | 2019-10-31 | 1.118 | 301,310 | +11,740 | 0.01% | 336,823 |
| 2019-05-31 | 2019-05-29 | 1.396 | 289,570 | +19,092 | 0.01% | 404,307 |
| 2019-04-17 | 2019-04-15 | 1.412 | 270,478 | +43,016 | 0.01% | 381,800 |
| 2019-04-16 | 2019-04-12 | 1.427 | 227,462 | +5,866 | 0.01% | 324,570 |
| 2019-04-03 | 2019-04-01 | 1.442 | 221,596 | -32,588 | 0.01% | 319,600 |
| 2019-03-28 | 2019-03-26 | 1.396 | 254,184 | +43,016 | 0.01% | 354,900 |
| 2018-11-14 | 2018-11-12 | 1.551 | 211,168 | +6,464 | 0.01% | 327,547 |
| 2018-08-27 | 2018-08-23 | 1.551 | 204,704 | -9,477 | 0.01% | 317,520 |
| 2018-08-24 | 2018-08-22 | 1.535 | 214,181 | +9,477 | 0.01% | 328,830 |
| 2018-06-21 | 2018-06-19 | 1.456 | 204,704 | -39,172 | 0.01% | 298,080 |
| 2018-06-15 | 2018-06-13 | 1.488 | 243,876 | -8,213 | 0.01% | 362,841 |
| 2018-06-14 | 2018-06-12 | 1.488 | 252,089 | -47,385 | 0.01% | 375,060 |
| 2018-05-25 | 2018-05-23 | 1.745 | 299,474 | +16,951 | 0.01% | 522,537 |
| 2018-04-30 | 2018-04-26 | 1.745 | 282,523 | -29,802 | 0.01% | 492,960 |
| 2018-04-23 | 2018-04-19 | 1.661 | 312,325 | -29,802 | 0.01% | 518,760 |
| 2018-04-12 | 2018-04-10 | 1.678 | 342,127 | -29,802 | 0.01% | 574,001 |
| 2018-02-09 | 2018-02-07 | 1.745 | 371,929 | -29,802 | 0.01% | 648,961 |
| 2018-02-02 | 2018-01-31 | 1.946 | 401,731 | -14,901 | 0.02% | 781,841 |
| 2018-02-01 | 2018-01-30 | 1.745 | 416,632 | +14,901 | 0.02% | 726,961 |
| 2018-01-15 | 2018-01-11 | 2.215 | 401,731 | +29,802 | 0.02% | 889,681 |
| 2018-01-12 | 2018-01-10 | 2.114 | 371,929 | -29,802 | 0.01% | 786,241 |
| 2018-01-11 | 2018-01-09 | 1.946 | 401,731 | -4,172 | 0.02% | 781,841 |
| 2018-01-10 | 2018-01-08 | 1.879 | 405,903 | -137,089 | 0.02% | 762,720 |
| 2018-01-09 | 2018-01-05 | 1.678 | 542,992 | +29,802 | 0.02% | 911,000 |
| 2018-01-08 | 2018-01-04 | 1.611 | 513,190 | +16,689 | 0.02% | 826,560 |
| 2018-01-05 | 2018-01-03 | 1.309 | 496,501 | +29,802 | 0.02% | 649,740 |
| 2017-10-17 | 2017-10-13 | 1.142 | 466,699 | +14,142 | 0.02% | 532,929 |
| 2017-09-27 | 2017-09-25 | 1.142 | 452,557 | -578 | 0.02% | 516,781 |
| 2017-09-26 | 2017-09-22 | 1.125 | 453,135 | -17,339 | 0.02% | 509,601 |
| 2017-09-22 | 2017-09-20 | 1.194 | 470,474 | +68,202 | 0.02% | 561,660 |
| 2017-09-21 | 2017-09-19 | 1.194 | 402,272 | +46,238 | 0.02% | 480,239 |
| 2017-05-16 | 2017-05-12 | 1.142 | 356,034 | -2,890 | 0.01% | 406,560 |
| 2017-05-15 | 2017-05-11 | 1.250 | 358,924 | +8,670 | 0.01% | 448,672 |
| 2017-05-12 | 2017-05-10 | 1.250 | 350,254 | +20,603 | 0.01% | 437,834 |
| 2017-05-11 | 2017-05-09 | 1.213 | 329,651 | -8,160 | 0.01% | 399,960 |
| 2017-04-24 | 2017-04-20 | 1.213 | 337,811 | -27,199 | 0.01% | 409,860 |
| 2017-04-10 | 2017-04-06 | 1.177 | 365,010 | +29,919 | 0.02% | 429,440 |
| 2017-01-20 | 2017-01-18 | 0.956 | 335,091 | -27,199 | 0.01% | 320,320 |
| 2017-01-16 | 2017-01-12 | 0.882 | 362,290 | -26,655 | 0.02% | 319,680 |
| 2017-01-13 | 2017-01-11 | 0.882 | 388,945 | -544 | 0.02% | 343,200 |
| 2016-05-09 | 2016-05-05 | 0.743 | 389,489 | +54,398 | 0.02% | 289,264 |
| 2016-01-19 | 2016-01-15 | 0.809 | 335,091 | -16,319 | 0.01% | 271,040 |
| 2015-06-11 | 2015-06-09 | 1.360 | 351,410 | +8,159 | 0.02% | 478,039 |
| 2015-05-22 | 2015-05-20 | 1.434 | 343,251 | -54,398 | 0.01% | 492,180 |
| 2015-05-20 | 2015-05-18 | 1.471 | 397,649 | +27,199 | 0.02% | 584,800 |
| 2015-05-19 | 2015-05-15 | 1.434 | 370,450 | -32,638 | 0.02% | 531,180 |
| 2015-05-13 | 2015-05-11 | 1.397 | 403,088 | -57,118 | 0.02% | 563,159 |
| 2015-05-12 | 2015-05-08 | 1.379 | 460,206 | -9,792 | 0.02% | 634,500 |
| 2015-05-07 | 2015-05-05 | 1.397 | 469,998 | +15,232 | 0.02% | 656,640 |
| 2015-05-05 | 2015-04-30 | 1.415 | 454,766 | +10,879 | 0.02% | 643,719 |
| 2015-04-30 | 2015-04-28 | 1.563 | 443,887 | -35,359 | 0.02% | 693,600 |
| 2015-04-29 | 2015-04-27 | 1.232 | 479,246 | +8,160 | 0.02% | 590,271 |
| 2015-04-28 | 2015-04-24 | 1.250 | 471,086 | -40,798 | 0.02% | 588,880 |
| 2015-04-23 | 2015-04-21 | 1.177 | 511,884 | -38,079 | 0.02% | 602,240 |
| 2015-04-21 | 2015-04-17 | 1.158 | 549,963 | +152,314 | 0.02% | 636,930 |
| 2015-04-17 | 2015-04-15 | 1.103 | 397,649 | +76,701 | 0.02% | 438,600 |
| 2015-04-16 | 2015-04-14 | 1.103 | 320,948 | +13,600 | 0.01% | 354,000 |
| 2015-04-15 | 2015-04-13 | 1.085 | 307,348 | +135,995 | 0.01% | 333,350 |
| 2014-11-06 | 2014-11-04 | 1.526 | 171,353 | -13,600 | 0.01% | 261,449 |
| 2014-09-12 | 2014-09-10 | 1.599 | 184,953 | -8,160 | 0.01% | 295,800 |
| 2014-08-26 | 2014-08-22 | 1.673 | 193,113 | +35,359 | 0.01% | 323,051 |
| 2014-03-03 | 2014-02-27 | 1.691 | 157,754 | +8,160 | 0.01% | 266,800 |
| 2014-02-25 | 2014-02-21 | 1.875 | 149,594 | -8,160 | 0.01% | 280,500 |
| 2014-02-04 | 2014-01-28 | 1.434 | 157,754 | -16,319 | 0.01% | 226,200 |
| 2014-01-09 | 2014-01-07 | 1.765 | 174,073 | +16,319 | 0.01% | 307,199 |
| 2014-01-02 | 2013-12-27 | 1.802 | 157,754 | -16,319 | 0.01% | 284,200 |
| 2013-12-23 | 2013-12-19 | 1.765 | 174,073 | +13,599 | 0.01% | 307,199 |
| 2013-12-20 | 2013-12-18 | 1.820 | 160,474 | -13,599 | 0.01% | 292,050 |
| 2013-12-05 | 2013-12-03 | 1.802 | 174,073 | -8,160 | 0.01% | 313,599 |
| 2013-12-02 | 2013-11-28 | 1.783 | 182,233 | -13,599 | 0.01% | 324,950 |
| 2013-11-05 | 2013-11-01 | 1.838 | 195,832 | +13,599 | 0.01% | 359,999 |
| 2013-10-31 | 2013-10-29 | 1.838 | 182,233 | -21,759 | 0.01% | 335,000 |
| 2013-10-30 | 2013-10-28 | 1.838 | 203,992 | +21,759 | 0.01% | 375,000 |
| 2013-09-24 | 2013-09-19 | 1.728 | 182,233 | +8,160 | 0.01% | 314,900 |
| 2013-08-29 | 2013-08-27 | 1.985 | 174,073 | +23,391 | 0.01% | 345,599 |
| 2013-08-27 | 2013-08-23 | 1.949 | 150,682 | -4,352 | 0.01% | 293,620 |
| 2013-07-26 | 2013-07-24 | 1.985 | 155,034 | +4,352 | 0.01% | 307,800 |
| 2013-07-15 | 2013-07-11 | 2.206 | 150,682 | -16,864 | 0.01% | 332,400 |
| 2013-07-11 | 2013-07-09 | 1.912 | 167,546 | -14,143 | 0.01% | 320,321 |
| 2013-07-09 | 2013-07-05 | 1.838 | 181,689 | +13,599 | 0.01% | 334,000 |
| 2013-06-25 | 2013-06-21 | 2.059 | 168,090 | -9,791 | 0.01% | 346,081 |
| 2013-06-24 | 2013-06-20 | 2.022 | 177,881 | -114,236 | 0.01% | 359,700 |
| 2013-06-20 | 2013-06-18 | 2.169 | 292,117 | +95,197 | 0.01% | 633,661 |
| 2013-06-17 | 2013-06-13 | 2.132 | 196,920 | -95,197 | 0.01% | 419,919 |
| 2013-06-14 | 2013-06-11 | 2.169 | 292,117 | -13,599 | 0.01% | 633,661 |
| 2013-06-11 | 2013-06-07 | 2.206 | 305,716 | -13,600 | 0.01% | 674,400 |
| 2013-06-10 | 2013-06-06 | 2.169 | 319,316 | +13,600 | 0.01% | 692,661 |
| 2013-06-04 | 2013-05-31 | 2.206 | 305,716 | +23,391 | 0.01% | 674,400 |
| 2013-05-30 | 2013-05-28 | 2.206 | 282,325 | +75,069 | 0.01% | 622,800 |
| 2013-05-29 | 2013-05-27 | 2.279 | 207,256 | +2,176 | 0.01% | 472,440 |
| 2013-05-24 | 2013-05-22 | 2.390 | 205,080 | +40,798 | 0.01% | 490,100 |
| 2013-05-23 | 2013-05-21 | 2.390 | 164,282 | -35,358 | 0.01% | 392,601 |
| 2013-05-22 | 2013-05-20 | 2.206 | 199,640 | -10,880 | 0.01% | 440,399 |
| 2013-05-20 | 2013-05-15 | 2.096 | 210,520 | +8,160 | 0.01% | 441,180 |
| 2013-05-15 | 2013-05-13 | 2.096 | 202,360 | +16,319 | 0.01% | 424,080 |
| 2013-05-10 | 2013-05-08 | 2.022 | 186,041 | +8,160 | 0.01% | 376,200 |
| 2013-04-05 | 2013-04-02 | 2.059 | 177,881 | -13,600 | 0.01% | 366,240 |
| 2013-03-14 | 2013-03-12 | 2.390 | 191,481 | +21,760 | 0.01% | 457,601 |
| 2013-03-13 | 2013-03-11 | 2.500 | 169,721 | -27,199 | 0.01% | 424,319 |
| 2013-03-12 | 2013-03-08 | 2.427 | 196,920 | +16,319 | 0.01% | 477,839 |
| 2013-03-06 | 2013-03-04 | 2.500 | 180,601 | +8,160 | 0.01% | 451,520 |
| 2013-03-05 | 2013-03-01 | 2.500 | 172,441 | -19,040 | 0.01% | 431,119 |
| 2013-02-26 | 2013-02-22 | 2.279 | 191,481 | +8,160 | 0.01% | 436,481 |
| 2013-02-25 | 2013-02-21 | 2.316 | 183,321 | -13,599 | 0.01% | 424,620 |
| 2013-02-22 | 2013-02-20 | 2.427 | 196,920 | -42,431 | 0.01% | 477,839 |
| 2013-02-21 | 2013-02-19 | 2.427 | 239,351 | -13,599 | 0.01% | 580,801 |
| 2013-02-19 | 2013-02-15 | 2.500 | 252,950 | +5,440 | 0.01% | 632,399 |
| 2013-02-18 | 2013-02-14 | 2.574 | 247,510 | -6,528 | 0.01% | 636,999 |
| 2013-02-15 | 2013-02-08 | 2.537 | 254,038 | -13,600 | 0.01% | 644,459 |
| 2013-02-05 | 2013-02-01 | 2.574 | 267,638 | -7,071 | 0.01% | 688,801 |
| 2013-02-04 | 2013-01-31 | 2.610 | 274,709 | +45,150 | 0.01% | 717,099 |
| 2013-02-01 | 2013-01-30 | 2.647 | 229,559 | +22,303 | 0.01% | 607,680 |
| 2013-01-31 | 2013-01-29 | 2.574 | 207,256 | +16,863 | 0.01% | 533,400 |
| 2013-01-30 | 2013-01-28 | 2.574 | 190,393 | -8,159 | 0.01% | 490,001 |
| 2013-01-29 | 2013-01-25 | 2.610 | 198,552 | -27,199 | 0.01% | 518,299 |
| 2013-01-28 | 2013-01-24 | 2.610 | 225,751 | +27,199 | 0.01% | 589,299 |
| 2013-01-25 | 2013-01-23 | 2.647 | 198,552 | -29,919 | 0.01% | 525,599 |
| 2013-01-24 | 2013-01-22 | 2.574 | 228,471 | -2,720 | 0.01% | 588,000 |
| 2013-01-23 | 2013-01-21 | 2.610 | 231,191 | +35,359 | 0.01% | 603,500 |
| 2013-01-22 | 2013-01-18 | 2.684 | 195,832 | -13,600 | 0.01% | 525,599 |
| 2013-01-21 | 2013-01-17 | 2.574 | 209,432 | +5,440 | 0.01% | 539,000 |
| 2013-01-18 | 2013-01-16 | 2.574 | 203,992 | -255,670 | 0.01% | 525,000 |
| 2013-01-16 | 2013-01-14 | 2.647 | 459,662 | -8,160 | 0.02% | 1,216,799 |
| 2013-01-15 | 2013-01-11 | 2.647 | 467,822 | +203,992 | 0.02% | 1,238,400 |
| 2013-01-14 | 2013-01-10 | 2.721 | 263,830 | +103,356 | 0.01% | 717,800 |
| 2013-01-11 | 2013-01-09 | 2.794 | 160,474 | +69,086 | 0.01% | 448,401 |
| 2013-01-10 | 2013-01-08 | 2.684 | 91,388 | -107,708 | 0.00% | 245,279 |
| 2013-01-09 | 2013-01-07 | 2.353 | 199,096 | -30,463 | 0.01% | 468,479 |
| 2013-01-08 | 2013-01-04 | 2.243 | 229,559 | -15,776 | 0.01% | 514,840 |
| 2013-01-07 | 2013-01-03 | 2.316 | 245,335 | -53,309 | 0.01% | 568,261 |
| 2013-01-04 | 2013-01-02 | 2.206 | 298,644 | +42,974 | 0.01% | 658,799 |
| 2013-01-03 | 2012-12-31 | 2.169 | 255,670 | -13,600 | 0.01% | 554,600 |
| 2013-01-02 | 2012-12-27 | 2.390 | 269,270 | +53,854 | 0.01% | 643,501 |
| 2012-12-28 | 2012-12-24 | 2.206 | 215,416 | -64,733 | 0.01% | 475,201 |
| 2012-12-27 | 2012-12-20 | 1.875 | 280,149 | -16,320 | 0.01% | 525,300 |
| 2012-12-21 | 2012-12-19 | 1.838 | 296,469 | +16,320 | 0.01% | 545,001 |
| 2012-12-20 | 2012-12-18 | 1.875 | 280,149 | -40,799 | 0.01% | 525,300 |
| 2012-12-19 | 2012-12-17 | 1.838 | 320,948 | +44,607 | 0.01% | 590,001 |
| 2012-12-18 | 2012-12-14 | 1.838 | 276,341 | -3,808 | 0.01% | 507,999 |
| 2012-12-17 | 2012-12-13 | 1.838 | 280,149 | -40,255 | 0.01% | 515,000 |
| 2012-12-14 | 2012-12-12 | 1.838 | 320,404 | +13,600 | 0.01% | 589,001 |
| 2012-12-13 | 2012-12-11 | 1.875 | 306,804 | +2,720 | 0.01% | 575,280 |
| 2012-12-06 | 2012-12-04 | 1.838 | 304,084 | -3,264 | 0.01% | 558,999 |
| 2012-11-27 | 2012-11-23 | 1.912 | 307,348 | +27,199 | 0.01% | 587,600 |
| 2012-11-22 | 2012-11-20 | 1.985 | 280,149 | +5,440 | 0.01% | 556,200 |
| 2012-11-15 | 2012-11-13 | 1.875 | 274,709 | -27,199 | 0.01% | 515,099 |
| 2012-11-13 | 2012-11-09 | 1.875 | 301,908 | +27,199 | 0.01% | 566,099 |
| 2012-11-09 | 2012-11-07 | 1.912 | 274,709 | +13,599 | 0.01% | 525,199 |
| 2012-11-06 | 2012-11-02 | 1.912 | 261,110 | -13,599 | 0.01% | 499,200 |
| 2012-11-05 | 2012-11-01 | 1.838 | 274,709 | +48,958 | 0.01% | 504,999 |
| 2012-11-02 | 2012-10-31 | 1.912 | 225,751 | -8,160 | 0.01% | 431,599 |
| 2012-10-30 | 2012-10-26 | 2.132 | 233,911 | -129,467 | 0.01% | 498,800 |
| 2012-10-29 | 2012-10-25 | 2.243 | 363,378 | -4,352 | 0.02% | 814,960 |
| 2012-10-26 | 2012-10-24 | 2.316 | 367,730 | +108,796 | 0.02% | 851,760 |
| 2012-10-25 | 2012-10-22 | 2.353 | 258,934 | +5,440 | 0.01% | 609,280 |
| 2012-10-18 | 2012-10-16 | 2.353 | 253,494 | -19,039 | 0.01% | 596,479 |
| 2012-10-16 | 2012-10-12 | 2.390 | 272,533 | +46,238 | 0.01% | 651,299 |
| 2012-10-15 | 2012-10-11 | 2.463 | 226,295 | -13,600 | 0.01% | 557,439 |
| 2012-10-10 | 2012-10-08 | 2.353 | 239,895 | -11,423 | 0.01% | 564,481 |
| 2012-09-28 | 2012-09-26 | 2.427 | 251,318 | +11,967 | 0.01% | 609,839 |
| 2012-09-27 | 2012-09-25 | 2.427 | 239,351 | -14,143 | 0.01% | 580,801 |
| 2012-09-26 | 2012-09-24 | 2.427 | 253,494 | +10,335 | 0.01% | 615,119 |
| 2012-09-25 | 2012-09-21 | 2.427 | 243,159 | +30,463 | 0.01% | 590,041 |
| 2012-09-24 | 2012-09-20 | 2.574 | 212,696 | -3,808 | 0.01% | 547,401 |
| 2012-09-21 | 2012-09-19 | 2.574 | 216,504 | +20,672 | 0.01% | 557,201 |
| 2012-09-20 | 2012-09-18 | 2.610 | 195,832 | -53,854 | 0.01% | 511,199 |
| 2012-09-18 | 2012-09-14 | 2.500 | 249,686 | +18,495 | 0.01% | 624,239 |
| 2012-09-12 | 2012-09-10 | 2.463 | 231,191 | +24,479 | 0.01% | 569,500 |
| 2012-09-11 | 2012-09-07 | 2.610 | 206,712 | -25,023 | 0.01% | 539,600 |
| 2012-09-10 | 2012-09-06 | 2.353 | 231,735 | +8,160 | 0.01% | 545,280 |
| 2012-09-07 | 2012-09-05 | 2.353 | 223,575 | +25,023 | 0.01% | 526,079 |
| 2012-08-29 | 2012-08-27 | 2.647 | 198,552 | -13,600 | 0.01% | 525,599 |
| 2012-08-23 | 2012-08-21 | 2.684 | 212,152 | -13,599 | 0.01% | 569,400 |
| 2012-08-20 | 2012-08-16 | 2.647 | 225,751 | +29,919 | 0.01% | 597,599 |
| 2012-08-17 | 2012-08-15 | 2.757 | 195,832 | +13,599 | 0.01% | 539,999 |
| 2012-08-15 | 2012-08-13 | 2.868 | 182,233 | -13,599 | 0.01% | 522,600 |
| 2012-08-13 | 2012-08-09 | 2.794 | 195,832 | -6,528 | 0.01% | 547,199 |
| 2012-08-09 | 2012-08-07 | 2.831 | 202,360 | -108,796 | 0.01% | 572,879 |
| 2012-08-06 | 2012-08-02 | 2.610 | 311,156 | +5,440 | 0.01% | 812,240 |
| 2012-08-03 | 2012-08-01 | 2.647 | 305,716 | +6,528 | 0.01% | 809,279 |
| 2012-08-02 | 2012-07-31 | 2.684 | 299,188 | -12,512 | 0.01% | 802,999 |
| 2012-08-01 | 2012-07-30 | 2.721 | 311,700 | +4,896 | 0.01% | 848,040 |
| 2012-07-31 | 2012-07-27 | 2.941 | 306,804 | +13,055 | 0.01% | 902,399 |
| 2012-07-27 | 2012-07-25 | 3.088 | 293,749 | -24,479 | 0.01% | 907,201 |
| 2012-07-26 | 2012-07-24 | 3.125 | 318,228 | -5,984 | 0.01% | 994,501 |
| 2012-07-25 | 2012-07-23 | 3.088 | 324,212 | +233,911 | 0.01% | 1,001,282 |
| 2012-07-24 | 2012-07-20 | 3.382 | 90,301 | +23,392 | 0.00% | 305,442 |
| 2012-07-23 | 2012-07-19 | 3.309 | 66,909 | +16,319 | 0.00% | 221,399 |
| 2012-07-20 | 2012-07-18 | 3.309 | 50,590 | +5,440 | 0.00% | 167,400 |
| 2012-07-19 | 2012-07-17 | 3.382 | 45,150 | -8,160 | 0.00% | 152,719 |
| 2012-07-18 | 2012-07-16 | 3.125 | 53,310 | -108,796 | 0.00% | 166,600 |
| 2012-07-16 | 2012-07-12 | 2.941 | 162,106 | +13,600 | 0.01% | 476,801 |
| 2012-07-13 | 2012-07-11 | 2.941 | 148,506 | +8,159 | 0.01% | 436,799 |
| 2012-07-12 | 2012-07-10 | 2.684 | 140,347 | +41,887 | 0.01% | 376,681 |
| 2012-07-11 | 2012-07-09 | 2.978 | 98,460 | -45,150 | 0.00% | 293,219 |
| 2012-07-10 | 2012-07-06 | 2.721 | 143,610 | +10,879 | 0.01% | 390,719 |
| 2012-07-09 | 2012-07-05 | 2.574 | 132,731 | -33,183 | 0.01% | 341,600 |
| 2012-07-06 | 2012-07-04 | 2.353 | 165,914 | +13,600 | 0.01% | 390,401 |
| 2012-07-04 | 2012-06-29 | 2.463 | 152,314 | +5,984 | 0.01% | 375,200 |
| 2012-06-25 | 2012-06-21 | 2.794 | 146,330 | -27,199 | 0.01% | 408,879 |
| 2012-06-22 | 2012-06-20 | 2.831 | 173,529 | +19,039 | 0.01% | 491,259 |
| 2012-06-14 | 2012-06-12 | 2.868 | 154,490 | -14,687 | 0.01% | 443,040 |
| 2012-06-12 | 2012-06-08 | 2.941 | 169,177 | +67,997 | 0.01% | 497,599 |
| 2012-06-11 | 2012-06-07 | 3.015 | 101,180 | +8,160 | 0.00% | 305,040 |
| 2012-06-08 | 2012-06-06 | 2.978 | 93,020 | +13,599 | 0.00% | 277,019 |
| 2012-06-07 | 2012-06-05 | 2.941 | 79,421 | -65,277 | 0.00% | 233,600 |
| 2012-06-06 | 2012-06-04 | 2.794 | 144,698 | -13,600 | 0.01% | 404,319 |
| 2012-06-05 | 2012-06-01 | 2.905 | 158,298 | -43,518 | 0.01% | 459,780 |
| 2012-06-01 | 2012-05-30 | 2.831 | 201,816 | -5,440 | 0.01% | 571,339 |
| 2012-05-30 | 2012-05-28 | 2.905 | 207,256 | +97,916 | 0.01% | 601,980 |
| 2012-05-29 | 2012-05-25 | 2.868 | 109,340 | +54,398 | 0.00% | 313,561 |
| 2012-05-28 | 2012-05-24 | 3.015 | 54,942 | -130,555 | 0.00% | 165,640 |
| 2012-05-25 | 2012-05-23 | 2.905 | 185,497 | +22,303 | 0.01% | 538,780 |
| 2012-05-24 | 2012-05-22 | 2.794 | 163,194 | +67,998 | 0.01% | 456,001 |
| 2012-05-22 | 2012-05-18 | 2.905 | 95,196 | +51,134 | 0.00% | 276,499 |
| 2012-05-21 | 2012-05-17 | 3.125 | 44,062 | -36,991 | 0.00% | 137,699 |
| 2012-05-18 | 2012-05-16 | 2.905 | 81,053 | -203,992 | 0.00% | 235,420 |
| 2012-05-17 | 2012-05-15 | 2.941 | 285,045 | +16,319 | 0.01% | 838,400 |
| 2012-05-16 | 2012-05-14 | 3.052 | 268,726 | -9,247 | 0.01% | 820,041 |
| 2012-05-15 | 2012-05-11 | 2.905 | 277,973 | -2,720 | 0.01% | 807,379 |
| 2012-05-11 | 2012-05-09 | 2.978 | 280,693 | +8,160 | 0.01% | 835,919 |
| 2012-05-10 | 2012-05-08 | 3.015 | 272,533 | -20,672 | 0.01% | 821,639 |
| 2012-05-09 | 2012-05-07 | 3.052 | 293,205 | +28,831 | 0.01% | 894,741 |
| 2012-05-08 | 2012-05-04 | 3.346 | 264,374 | +190,393 | 0.01% | 884,521 |
| 2012-05-07 | 2012-05-03 | 3.382 | 73,981 | -182,233 | 0.00% | 250,239 |
| 2012-05-04 | 2012-05-02 | 3.493 | 256,214 | +21,759 | 0.01% | 894,900 |
| 2012-04-30 | 2012-04-26 | 3.603 | 234,455 | -8,160 | 0.01% | 844,760 |
| 2012-04-26 | 2012-04-24 | 3.603 | 242,615 | -8,159 | 0.01% | 874,161 |
| 2012-04-24 | 2012-04-20 | 3.677 | 250,774 | +59,837 | 0.01% | 921,999 |
| 2012-04-23 | 2012-04-19 | 3.713 | 190,937 | -13,599 | 0.01% | 709,021 |
| 2012-04-19 | 2012-04-17 | 3.750 | 204,536 | -22,847 | 0.01% | 767,040 |
| 2012-04-18 | 2012-04-16 | 3.750 | 227,383 | -22,847 | 0.01% | 852,719 |
| 2012-04-17 | 2012-04-13 | 3.713 | 250,230 | +81,597 | 0.01% | 929,199 |
| 2012-04-16 | 2012-04-12 | 3.897 | 168,633 | -14,144 | 0.01% | 657,198 |
| 2012-04-13 | 2012-04-11 | 3.897 | 182,777 | +10,880 | 0.01% | 712,320 |
| 2012-04-12 | 2012-04-10 | 4.081 | 171,897 | -2,176 | 0.01% | 701,518 |
| 2012-04-11 | 2012-04-05 | 4.081 | 174,073 | +5,440 | 0.01% | 710,399 |
| 2012-04-10 | 2012-04-03 | 4.155 | 168,633 | +13,599 | 0.01% | 700,598 |
| 2012-04-05 | 2012-04-02 | 4.044 | 155,034 | +8,160 | 0.01% | 627,000 |
| 2012-03-29 | 2012-03-27 | 4.228 | 146,874 | +146,874 | 0.01% | 620,999 |
| 2012-03-27 | 2012-03-23 | 4.412 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy