History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 510,000 | +0 | 0.01% | 724,200 |
| 2025-10-13 | 2025-10-09 | 1.470 | 510,000 | +0 | 0.01% | 749,700 |
| 2025-10-10 | 2025-10-08 | 1.390 | 510,000 | +0 | 0.01% | 708,900 |
| 2025-10-09 | 2025-10-06 | 1.310 | 510,000 | +0 | 0.01% | 668,100 |
| 2025-10-08 | 2025-10-03 | 1.320 | 510,000 | +0 | 0.01% | 673,200 |
| 2025-10-06 | 2025-10-02 | 1.310 | 510,000 | +0 | 0.01% | 668,100 |
| 2025-10-03 | 2025-09-30 | 1.310 | 510,000 | +0 | 0.01% | 668,100 |
| 2025-10-02 | 2025-09-29 | 1.260 | 510,000 | +0 | 0.01% | 642,600 |
| 2025-09-30 | 2025-09-26 | 1.250 | 510,000 | +0 | 0.01% | 637,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 510,000 | +0 | 0.01% | 637,500 |
| 2025-09-26 | 2025-09-24 | 1.260 | 510,000 | +0 | 0.01% | 642,600 |
| 2025-09-25 | 2025-09-23 | 1.260 | 510,000 | +0 | 0.01% | 642,600 |
| 2025-09-24 | 2025-09-22 | 1.260 | 510,000 | +0 | 0.01% | 642,600 |
| 2025-09-23 | 2025-09-19 | 1.280 | 510,000 | +0 | 0.01% | 652,800 |
| 2025-09-22 | 2025-09-18 | 1.270 | 510,000 | +0 | 0.01% | 647,700 |
| 2025-09-19 | 2025-09-17 | 1.290 | 510,000 | +0 | 0.01% | 657,900 |
| 2025-09-18 | 2025-09-16 | 1.270 | 510,000 | +0 | 0.01% | 647,700 |
| 2025-09-17 | 2025-09-15 | 1.200 | 510,000 | +0 | 0.01% | 612,000 |
| 2025-09-16 | 2025-09-12 | 1.210 | 510,000 | +0 | 0.01% | 617,100 |
| 2025-09-15 | 2025-09-11 | 1.200 | 510,000 | +0 | 0.01% | 612,000 |
| 2025-09-12 | 2025-09-10 | 1.190 | 510,000 | +0 | 0.01% | 606,900 |
| 2025-09-11 | 2025-09-09 | 1.180 | 510,000 | +0 | 0.01% | 601,800 |
| 2025-09-10 | 2025-09-08 | 1.190 | 510,000 | +0 | 0.01% | 606,900 |
| 2025-09-09 | 2025-09-05 | 1.160 | 510,000 | +0 | 0.01% | 591,600 |
| 2025-09-08 | 2025-09-04 | 1.140 | 510,000 | +0 | 0.01% | 581,400 |
| 2025-09-05 | 2025-09-03 | 1.160 | 510,000 | +0 | 0.01% | 591,600 |
| 2025-09-04 | 2025-09-02 | 1.170 | 510,000 | +0 | 0.01% | 596,700 |
| 2025-09-03 | 2025-09-01 | 1.226 | 510,000 | +0 | 0.01% | 625,021 |
| 2025-09-02 | 2025-08-29 | 1.226 | 510,000 | +10,625 | 0.01% | 625,021 |
| 2025-09-01 | 2025-08-28 | 1.195 | 499,375 | +0 | 0.01% | 596,700 |
| 2025-08-29 | 2025-08-27 | 1.205 | 499,375 | +0 | 0.01% | 601,800 |
| 2025-08-28 | 2025-08-26 | 1.215 | 499,375 | -29,375 | 0.01% | 606,900 |
| 2025-08-25 | 2025-08-21 | 1.226 | 528,750 | -29,375 | 0.01% | 648,000 |
| 2025-08-22 | 2025-08-20 | 1.174 | 558,125 | +29,375 | 0.01% | 655,500 |
| 2025-08-20 | 2025-08-18 | 1.195 | 528,750 | +97,917 | 0.01% | 631,800 |
| 2025-08-18 | 2025-08-14 | 1.215 | 430,833 | +29,375 | 0.01% | 523,600 |
| 2025-08-14 | 2025-08-12 | 1.266 | 401,458 | -68,542 | 0.00% | 508,400 |
| 2025-08-11 | 2025-08-07 | 1.246 | 470,000 | +39,167 | 0.01% | 585,600 |
| 2025-08-01 | 2025-07-30 | 1.358 | 430,833 | +13,708 | 0.01% | 585,200 |
| 2025-07-23 | 2025-07-21 | 1.348 | 417,125 | -29,375 | 0.01% | 562,320 |
| 2025-07-21 | 2025-07-17 | 1.246 | 446,500 | +1,958 | 0.01% | 556,320 |
| 2025-07-17 | 2025-07-15 | 1.256 | 444,542 | +9,792 | 0.01% | 558,420 |
| 2025-06-17 | 2025-06-13 | 1.185 | 434,750 | -29,375 | 0.01% | 515,040 |
| 2025-06-11 | 2025-06-09 | 1.154 | 464,125 | -983,083 | 0.01% | 535,620 |
| 2025-06-10 | 2025-06-06 | 1.164 | 1,447,208 | +29,375 | 0.02% | 1,684,920 |
| 2025-05-27 | 2025-05-23 | 1.323 | 1,417,833 | +104,594 | 0.02% | 1,875,992 |
| 2025-05-23 | 2025-05-21 | 1.345 | 1,313,239 | -27,208 | 0.02% | 1,766,560 |
| 2025-05-20 | 2025-05-16 | 1.279 | 1,340,447 | +27,208 | 0.02% | 1,714,480 |
| 2025-04-10 | 2025-04-08 | 1.224 | 1,313,239 | +21,766 | 0.02% | 1,607,280 |
| 2025-04-09 | 2025-04-07 | 1.191 | 1,291,473 | +27,208 | 0.02% | 1,537,920 |
| 2025-04-03 | 2025-04-01 | 1.400 | 1,264,265 | -18,138 | 0.02% | 1,770,380 |
| 2025-04-01 | 2025-03-28 | 1.363 | 1,282,403 | +18,138 | 0.02% | 1,747,776 |
| 2025-03-31 | 2025-03-27 | 1.397 | 1,264,265 | +63,289 | 0.02% | 1,766,133 |
| 2025-03-17 | 2025-03-13 | 1.442 | 1,200,976 | -44,024 | 0.02% | 1,732,280 |
| 2025-03-07 | 2025-03-05 | 1.261 | 1,245,000 | -8,805 | 0.02% | 1,569,540 |
| 2025-02-20 | 2025-02-18 | 1.317 | 1,253,805 | +44,024 | 0.02% | 1,651,840 |
| 2025-02-12 | 2025-02-10 | 1.420 | 1,209,781 | +355,715 | 0.02% | 1,717,500 |
| 2025-02-05 | 2025-02-03 | 1.374 | 854,066 | +352,192 | 0.01% | 1,173,699 |
| 2025-01-14 | 2025-01-10 | 1.340 | 501,874 | -3,522 | 0.01% | 672,600 |
| 2025-01-10 | 2025-01-08 | 1.386 | 505,396 | -1,761 | 0.01% | 700,280 |
| 2025-01-07 | 2025-01-03 | 1.454 | 507,157 | -44,024 | 0.01% | 737,280 |
| 2025-01-02 | 2024-12-27 | 1.408 | 551,181 | +44,024 | 0.01% | 776,240 |
| 2024-12-30 | 2024-12-24 | 1.488 | 507,157 | -3,522 | 0.01% | 754,560 |
| 2024-12-11 | 2024-12-09 | 1.590 | 510,679 | -52,829 | 0.01% | 812,000 |
| 2024-12-06 | 2024-12-04 | 1.624 | 563,508 | +52,829 | 0.01% | 915,200 |
| 2024-10-22 | 2024-10-18 | 2.010 | 510,679 | -17,610 | 0.01% | 1,026,600 |
| 2024-10-09 | 2024-10-07 | 2.010 | 528,289 | -58,111 | 0.01% | 1,062,001 |
| 2024-10-08 | 2024-10-04 | 1.681 | 586,400 | -88,048 | 0.01% | 985,680 |
| 2024-10-04 | 2024-10-02 | 1.533 | 674,448 | +132,072 | 0.01% | 1,034,099 |
| 2024-10-03 | 2024-09-30 | 1.624 | 542,376 | +35,219 | 0.01% | 880,880 |
| 2024-10-02 | 2024-09-27 | 1.635 | 507,157 | -237,730 | 0.01% | 829,440 |
| 2024-09-25 | 2024-09-23 | 1.658 | 744,887 | +17,610 | 0.01% | 1,235,160 |
| 2024-09-24 | 2024-09-20 | 1.545 | 727,277 | -36,980 | 0.01% | 1,123,360 |
| 2024-09-17 | 2024-09-13 | 1.454 | 764,257 | -7,044 | 0.01% | 1,111,039 |
| 2024-09-16 | 2024-09-12 | 1.420 | 771,301 | +17,609 | 0.01% | 1,095,000 |
| 2024-08-30 | 2024-08-28 | 1.364 | 753,692 | +25,549 | 0.01% | 1,027,801 |
| 2024-08-23 | 2024-08-21 | 1.459 | 728,143 | +24,272 | 0.01% | 1,062,621 |
| 2024-08-21 | 2024-08-19 | 1.459 | 703,871 | -41,114 | 0.01% | 1,027,200 |
| 2024-08-15 | 2024-08-13 | 1.423 | 744,985 | -123,342 | 0.01% | 1,060,020 |
| 2024-08-14 | 2024-08-12 | 1.447 | 868,327 | +4,933 | 0.01% | 1,256,640 |
| 2024-08-06 | 2024-08-02 | 1.411 | 863,394 | +59,205 | 0.01% | 1,218,001 |
| 2024-08-02 | 2024-07-31 | 1.301 | 804,189 | +123,342 | 0.01% | 1,046,459 |
| 2024-07-30 | 2024-07-26 | 1.253 | 680,847 | +57,559 | 0.01% | 852,839 |
| 2024-07-24 | 2024-07-22 | 1.374 | 623,288 | -82,228 | 0.01% | 856,540 |
| 2024-07-16 | 2024-07-12 | 1.253 | 705,516 | +1,645 | 0.01% | 883,740 |
| 2024-07-02 | 2024-06-27 | 1.326 | 703,871 | +82,228 | 0.01% | 933,040 |
| 2024-06-28 | 2024-06-26 | 1.313 | 621,643 | -92,096 | 0.01% | 816,480 |
| 2024-06-25 | 2024-06-21 | 1.204 | 713,739 | -1,644 | 0.01% | 859,320 |
| 2024-06-24 | 2024-06-20 | 1.192 | 715,383 | +98,673 | 0.01% | 852,600 |
| 2024-06-21 | 2024-06-19 | 1.228 | 616,710 | +4,934 | 0.01% | 757,500 |
| 2024-06-20 | 2024-06-18 | 1.180 | 611,776 | +82,228 | 0.01% | 721,680 |
| 2024-06-18 | 2024-06-14 | 1.277 | 529,548 | -77,294 | 0.01% | 676,200 |
| 2024-06-14 | 2024-06-12 | 1.167 | 606,842 | +82,228 | 0.01% | 708,480 |
| 2024-06-13 | 2024-06-11 | 1.119 | 524,614 | +82,228 | 0.01% | 586,960 |
| 2024-06-07 | 2024-06-05 | 1.082 | 442,386 | -8,223 | 0.01% | 478,820 |
| 2024-05-23 | 2024-05-21 | 1.386 | 450,609 | -49,337 | 0.01% | 624,720 |
| 2024-05-22 | 2024-05-20 | 1.435 | 499,946 | +49,337 | 0.01% | 717,440 |
| 2024-05-20 | 2024-05-16 | 1.374 | 450,609 | +4,933 | 0.01% | 619,240 |
| 2024-05-17 | 2024-05-14 | 1.399 | 445,676 | -49,336 | 0.01% | 623,301 |
| 2024-05-16 | 2024-05-13 | 1.399 | 495,012 | -123,342 | 0.01% | 692,300 |
| 2024-05-14 | 2024-05-10 | 1.216 | 618,354 | +4,933 | 0.01% | 752,000 |
| 2024-05-13 | 2024-05-09 | 1.220 | 613,421 | -49,336 | 0.01% | 748,073 |
| 2024-05-10 | 2024-05-08 | 1.168 | 662,757 | -27,439 | 0.01% | 774,207 |
| 2024-04-26 | 2024-04-24 | 1.078 | 690,196 | -4,674 | 0.01% | 744,241 |
| 2024-04-23 | 2024-04-19 | 1.208 | 694,870 | +22,659 | 0.01% | 839,082 |
| 2024-04-22 | 2024-04-18 | 1.261 | 672,211 | +3,015 | 0.01% | 847,400 |
| 2024-04-19 | 2024-04-17 | 1.261 | 669,196 | +7,536 | 0.01% | 843,600 |
| 2024-04-18 | 2024-04-16 | 1.261 | 661,660 | -7,536 | 0.01% | 834,100 |
| 2024-04-16 | 2024-04-12 | 1.194 | 669,196 | -72,346 | 0.01% | 799,200 |
| 2024-04-15 | 2024-04-11 | 1.168 | 741,542 | -6,029 | 0.01% | 865,920 |
| 2024-04-12 | 2024-04-10 | 1.115 | 747,571 | +36,173 | 0.01% | 833,280 |
| 2024-04-11 | 2024-04-09 | 1.088 | 711,398 | +18,086 | 0.01% | 774,080 |
| 2024-04-10 | 2024-04-08 | 1.062 | 693,312 | +16,580 | 0.01% | 736,001 |
| 2024-04-09 | 2024-04-05 | 1.062 | 676,732 | +4,521 | 0.01% | 718,400 |
| 2024-04-05 | 2024-04-02 | 1.048 | 672,211 | +4,522 | 0.01% | 704,680 |
| 2024-02-28 | 2024-02-26 | 0.889 | 667,689 | -75,360 | 0.01% | 593,620 |
| 2024-01-24 | 2024-01-22 | 0.809 | 743,049 | -105,504 | 0.01% | 601,460 |
| 2024-01-23 | 2024-01-19 | 0.809 | 848,553 | -108,518 | 0.01% | 686,860 |
| 2024-01-22 | 2024-01-18 | 0.836 | 957,071 | +15,072 | 0.02% | 800,100 |
| 2024-01-19 | 2024-01-17 | 0.836 | 941,999 | -19,594 | 0.01% | 787,500 |
| 2024-01-18 | 2024-01-16 | 0.836 | 961,593 | +60,288 | 0.02% | 803,880 |
| 2024-01-17 | 2024-01-15 | 0.849 | 901,305 | +15,072 | 0.01% | 765,440 |
| 2024-01-16 | 2024-01-12 | 0.836 | 886,233 | +113,040 | 0.01% | 740,880 |
| 2024-01-11 | 2024-01-09 | 0.863 | 773,193 | +37,680 | 0.01% | 666,900 |
| 2024-01-10 | 2024-01-08 | 0.823 | 735,513 | -30,144 | 0.01% | 605,120 |
| 2024-01-09 | 2024-01-05 | 0.809 | 765,657 | +30,144 | 0.01% | 619,760 |
| 2023-12-21 | 2023-12-19 | 0.868 | 735,513 | +49,865 | 0.01% | 638,659 |
| 2023-11-30 | 2023-11-28 | 0.797 | 685,648 | +56,201 | 0.01% | 546,560 |
| 2023-10-09 | 2023-10-05 | 0.815 | 629,447 | +35,629 | 0.01% | 512,870 |
| 2023-08-02 | 2023-07-31 | 0.739 | 593,818 | -66,274 | 0.01% | 439,040 |
| 2023-08-01 | 2023-07-28 | 0.717 | 660,092 | -66,275 | 0.01% | 473,100 |
| 2023-07-27 | 2023-07-25 | 0.664 | 726,367 | -99,411 | 0.01% | 482,240 |
| 2023-07-18 | 2023-07-13 | 0.687 | 825,778 | +1,325 | 0.01% | 566,930 |
| 2023-06-21 | 2023-06-19 | 0.754 | 824,453 | +1,326 | 0.01% | 622,000 |
| 2023-06-06 | 2023-06-02 | 1.021 | 823,127 | +92,933 | 0.01% | 840,043 |
| 2023-04-12 | 2023-04-06 | 1.089 | 730,194 | -16,461 | 0.01% | 794,880 |
| 2023-04-11 | 2023-04-04 | 1.106 | 746,655 | -24,693 | 0.02% | 825,500 |
| 2023-04-04 | 2023-03-31 | 1.123 | 771,348 | +41,154 | 0.02% | 865,920 |
| 2023-03-29 | 2023-03-27 | 1.072 | 730,194 | +117,584 | 0.01% | 782,460 |
| 2023-01-30 | 2023-01-26 | 1.123 | 612,610 | +58,792 | 0.01% | 687,720 |
| 2022-12-09 | 2022-12-07 | 1.157 | 553,818 | -117,584 | 0.01% | 640,560 |
| 2022-12-01 | 2022-11-29 | 1.038 | 671,402 | -47,033 | 0.01% | 696,620 |
| 2022-11-30 | 2022-11-28 | 1.038 | 718,435 | +47,033 | 0.01% | 745,420 |
| 2022-10-21 | 2022-10-19 | 1.235 | 671,402 | -77,926 | 0.01% | 829,092 |
| 2022-10-07 | 2022-10-05 | 1.235 | 749,328 | +32,069 | 0.02% | 925,321 |
| 2022-09-28 | 2022-09-26 | 1.254 | 717,259 | -1,069 | 0.02% | 899,140 |
| 2022-09-21 | 2022-09-19 | 1.310 | 718,328 | -26,724 | 0.02% | 940,800 |
| 2022-09-20 | 2022-09-16 | 1.328 | 745,052 | -53,447 | 0.02% | 989,740 |
| 2022-09-15 | 2022-09-13 | 1.347 | 798,499 | -71,619 | 0.02% | 1,075,680 |
| 2022-09-14 | 2022-09-09 | 1.347 | 870,118 | -111,170 | 0.02% | 1,172,160 |
| 2022-09-08 | 2022-09-06 | 1.328 | 981,288 | -106,894 | 0.02% | 1,303,560 |
| 2022-09-02 | 2022-08-31 | 1.254 | 1,088,182 | +213,788 | 0.02% | 1,364,120 |
| 2022-07-11 | 2022-07-07 | 1.104 | 874,394 | -53,447 | 0.02% | 965,240 |
| 2022-06-28 | 2022-06-24 | 1.104 | 927,841 | +1,069 | 0.02% | 1,024,240 |
| 2022-06-14 | 2022-06-10 | 1.160 | 926,772 | -21,379 | 0.02% | 1,075,080 |
| 2022-06-10 | 2022-06-08 | 1.141 | 948,151 | +21,379 | 0.02% | 1,082,140 |
| 2022-06-09 | 2022-06-07 | 1.333 | 926,772 | -118,652 | 0.02% | 1,235,211 |
| 2022-06-08 | 2022-06-06 | 1.312 | 1,045,424 | +106,176 | 0.02% | 1,371,581 |
| 2022-05-26 | 2022-05-24 | 1.250 | 939,248 | -240,094 | 0.02% | 1,173,600 |
| 2022-05-24 | 2022-05-20 | 1.229 | 1,179,342 | +240,094 | 0.03% | 1,449,039 |
| 2022-05-16 | 2022-05-12 | 1.208 | 939,248 | +19,207 | 0.02% | 1,134,480 |
| 2022-05-05 | 2022-05-03 | 1.229 | 920,041 | +144,057 | 0.02% | 1,130,440 |
| 2022-05-04 | 2022-04-29 | 1.354 | 775,984 | +96,037 | 0.02% | 1,050,400 |
| 2022-04-29 | 2022-04-27 | 1.291 | 679,947 | -192,075 | 0.02% | 877,920 |
| 2022-04-28 | 2022-04-26 | 1.250 | 872,022 | -49,940 | 0.02% | 1,089,600 |
| 2022-04-27 | 2022-04-25 | 1.229 | 921,962 | +169,987 | 0.02% | 1,132,801 |
| 2022-04-26 | 2022-04-22 | 1.333 | 751,975 | -218,966 | 0.02% | 1,002,240 |
| 2022-04-25 | 2022-04-21 | 1.291 | 970,941 | -69,147 | 0.02% | 1,253,640 |
| 2022-04-22 | 2022-04-20 | 1.291 | 1,040,088 | +110,443 | 0.03% | 1,342,920 |
| 2022-04-21 | 2022-04-19 | 1.354 | 929,645 | +9,604 | 0.02% | 1,258,401 |
| 2022-04-20 | 2022-04-14 | 1.354 | 920,041 | +240,094 | 0.02% | 1,245,400 |
| 2022-04-19 | 2022-04-13 | 1.333 | 679,947 | +57,623 | 0.02% | 906,240 |
| 2022-04-12 | 2022-04-08 | 1.374 | 622,324 | -43,217 | 0.02% | 855,360 |
| 2022-04-07 | 2022-04-04 | 1.354 | 665,541 | +81,632 | 0.02% | 900,900 |
| 2022-04-06 | 2022-04-01 | 1.437 | 583,909 | -1,921 | 0.01% | 839,040 |
| 2022-03-30 | 2022-03-28 | 1.312 | 585,830 | -240,094 | 0.01% | 768,600 |
| 2022-03-29 | 2022-03-25 | 1.250 | 825,924 | -76,830 | 0.02% | 1,032,000 |
| 2022-03-28 | 2022-03-24 | 1.250 | 902,754 | +76,830 | 0.02% | 1,128,000 |
| 2022-03-24 | 2022-03-22 | 1.208 | 825,924 | +96,038 | 0.02% | 997,600 |
| 2022-03-23 | 2022-03-21 | 1.208 | 729,886 | +26,890 | 0.02% | 881,600 |
| 2022-03-22 | 2022-03-18 | 1.229 | 702,996 | +96,038 | 0.02% | 863,760 |
| 2022-03-17 | 2022-03-15 | 1.062 | 606,958 | -19,208 | 0.01% | 644,640 |
| 2022-02-15 | 2022-02-11 | 1.291 | 626,166 | -49,939 | 0.02% | 808,481 |
| 2022-02-14 | 2022-02-10 | 1.270 | 676,105 | -689,551 | 0.02% | 858,880 |
| 2021-12-21 | 2021-12-17 | 1.145 | 1,365,656 | -9,603 | 0.03% | 1,564,201 |
| 2021-12-20 | 2021-12-16 | 1.187 | 1,375,259 | +9,603 | 0.03% | 1,632,480 |
| 2021-11-24 | 2021-11-22 | 1.187 | 1,365,656 | +19,208 | 0.03% | 1,621,081 |
| 2021-11-02 | 2021-10-29 | 1.354 | 1,346,448 | -144,057 | 0.03% | 1,822,600 |
| 2021-10-26 | 2021-10-22 | 1.395 | 1,490,505 | +1,921 | 0.04% | 2,079,681 |
| 2021-10-22 | 2021-10-20 | 1.395 | 1,488,584 | +48,019 | 0.04% | 2,077,000 |
| 2021-10-21 | 2021-10-19 | 1.479 | 1,440,565 | +96,038 | 0.04% | 2,130,000 |
| 2021-10-18 | 2021-10-12 | 1.458 | 1,344,527 | +144,056 | 0.03% | 1,960,000 |
| 2021-10-15 | 2021-10-11 | 1.458 | 1,200,471 | +19,208 | 0.03% | 1,750,000 |
| 2021-10-07 | 2021-10-05 | 1.541 | 1,181,263 | +96,037 | 0.03% | 1,820,400 |
| 2021-10-04 | 2021-09-29 | 1.458 | 1,085,226 | +144,057 | 0.03% | 1,582,001 |
| 2021-09-24 | 2021-09-21 | 1.395 | 941,169 | -19,208 | 0.02% | 1,313,200 |
| 2021-09-16 | 2021-09-14 | 1.645 | 960,377 | -156,541 | 0.02% | 1,580,001 |
| 2021-09-15 | 2021-09-13 | 1.645 | 1,116,918 | -144,056 | 0.03% | 1,837,540 |
| 2021-09-14 | 2021-09-10 | 1.830 | 1,260,974 | +240,094 | 0.03% | 2,308,133 |
| 2021-09-13 | 2021-09-09 | 1.875 | 1,020,880 | -21,123 | 0.03% | 1,914,233 |
| 2021-09-08 | 2021-09-06 | 1.719 | 1,042,003 | +8,064 | 0.03% | 1,791,020 |
| 2021-09-06 | 2021-09-02 | 1.741 | 1,033,939 | +51,966 | 0.03% | 1,800,240 |
| 2021-09-03 | 2021-09-01 | 1.786 | 981,973 | -116,475 | 0.03% | 1,753,599 |
| 2021-09-02 | 2021-08-31 | 1.585 | 1,098,448 | -30,463 | 0.03% | 1,740,919 |
| 2021-08-31 | 2021-08-27 | 1.540 | 1,128,911 | +134,394 | 0.03% | 1,738,800 |
| 2021-08-26 | 2021-08-24 | 1.563 | 994,517 | +44,798 | 0.03% | 1,554,000 |
| 2021-08-23 | 2021-08-19 | 1.518 | 949,719 | -60,925 | 0.03% | 1,441,600 |
| 2021-08-19 | 2021-08-17 | 1.518 | 1,010,644 | +60,925 | 0.03% | 1,534,080 |
| 2021-08-16 | 2021-08-12 | 1.384 | 949,719 | -22,399 | 0.03% | 1,314,400 |
| 2021-08-13 | 2021-08-11 | 1.362 | 972,118 | +22,399 | 0.03% | 1,323,700 |
| 2021-07-28 | 2021-07-26 | 1.362 | 949,719 | -896 | 0.03% | 1,293,200 |
| 2021-07-23 | 2021-07-21 | 1.317 | 950,615 | -7,167 | 0.03% | 1,251,980 |
| 2021-07-15 | 2021-07-13 | 1.295 | 957,782 | +37,630 | 0.03% | 1,240,039 |
| 2021-07-13 | 2021-07-09 | 1.317 | 920,152 | +8,064 | 0.02% | 1,211,860 |
| 2021-06-18 | 2021-06-16 | 1.161 | 912,088 | -13,440 | 0.02% | 1,058,720 |
| 2021-06-08 | 2021-06-04 | 1.161 | 925,528 | +5,376 | 0.02% | 1,074,320 |
| 2021-06-03 | 2021-06-01 | 1.138 | 920,152 | -5,376 | 0.02% | 1,047,540 |
| 2021-06-01 | 2021-05-28 | 1.183 | 925,528 | +13,440 | 0.02% | 1,094,980 |
| 2021-05-24 | 2021-05-20 | 1.348 | 912,088 | +66,333 | 0.02% | 1,229,584 |
| 2021-05-17 | 2021-05-13 | 1.420 | 845,755 | -831 | 0.02% | 1,201,240 |
| 2021-05-14 | 2021-05-12 | 1.444 | 846,586 | -10,800 | 0.02% | 1,222,801 |
| 2021-05-13 | 2021-05-11 | 1.444 | 857,386 | +4,154 | 0.02% | 1,238,400 |
| 2021-05-11 | 2021-05-07 | 1.444 | 853,232 | -4,985 | 0.02% | 1,232,400 |
| 2021-05-10 | 2021-05-06 | 1.396 | 858,217 | -124,620 | 0.02% | 1,198,280 |
| 2021-05-06 | 2021-05-04 | 1.444 | 982,837 | +12,462 | 0.03% | 1,419,600 |
| 2021-05-04 | 2021-04-30 | 1.300 | 970,375 | -19,108 | 0.03% | 1,261,440 |
| 2021-05-03 | 2021-04-29 | 1.300 | 989,483 | +19,108 | 0.03% | 1,286,280 |
| 2021-02-22 | 2021-02-18 | 1.035 | 970,375 | -11,631 | 0.03% | 1,004,480 |
| 2021-02-19 | 2021-02-17 | 1.023 | 982,006 | -15,785 | 0.03% | 1,004,700 |
| 2021-02-18 | 2021-02-16 | 1.035 | 997,791 | -8,308 | 0.03% | 1,032,860 |
| 2021-02-17 | 2021-02-11 | 1.011 | 1,006,099 | -14,955 | 0.03% | 1,017,240 |
| 2021-02-16 | 2021-02-09 | 1.011 | 1,021,054 | -6,646 | 0.03% | 1,032,360 |
| 2021-02-10 | 2021-02-08 | 0.999 | 1,027,700 | -20,770 | 0.03% | 1,026,710 |
| 2021-02-09 | 2021-02-05 | 0.999 | 1,048,470 | -12,462 | 0.03% | 1,047,460 |
| 2021-02-08 | 2021-02-04 | 0.999 | 1,060,932 | -20,770 | 0.03% | 1,059,910 |
| 2021-02-05 | 2021-02-03 | 0.999 | 1,081,702 | -4,985 | 0.03% | 1,080,660 |
| 2021-02-03 | 2021-02-01 | 0.999 | 1,086,687 | -8,308 | 0.03% | 1,085,640 |
| 2021-02-02 | 2021-01-29 | 0.987 | 1,094,995 | -4,154 | 0.03% | 1,080,760 |
| 2021-01-29 | 2021-01-27 | 1.023 | 1,099,149 | -4,154 | 0.03% | 1,124,550 |
| 2021-01-28 | 2021-01-26 | 1.023 | 1,103,303 | +8,308 | 0.03% | 1,128,800 |
| 2021-01-27 | 2021-01-25 | 1.035 | 1,094,995 | -28,247 | 0.03% | 1,133,480 |
| 2021-01-26 | 2021-01-22 | 1.035 | 1,123,242 | -4,154 | 0.03% | 1,162,720 |
| 2021-01-22 | 2021-01-20 | 1.035 | 1,127,396 | -24,924 | 0.03% | 1,167,020 |
| 2021-01-21 | 2021-01-19 | 1.011 | 1,152,320 | +4,154 | 0.03% | 1,165,080 |
| 2021-01-20 | 2021-01-18 | 1.047 | 1,148,166 | -21,601 | 0.03% | 1,202,340 |
| 2021-01-18 | 2021-01-14 | 1.035 | 1,169,767 | -49,848 | 0.03% | 1,210,880 |
| 2021-01-14 | 2021-01-12 | 1.047 | 1,219,615 | +249,240 | 0.03% | 1,277,160 |
| 2021-01-12 | 2021-01-08 | 0.999 | 970,375 | -7,477 | 0.03% | 969,440 |
| 2021-01-08 | 2021-01-06 | 1.035 | 977,852 | -14,954 | 0.03% | 1,012,220 |
| 2021-01-05 | 2020-12-31 | 1.059 | 992,806 | +22,431 | 0.03% | 1,051,600 |
| 2020-12-28 | 2020-12-22 | 0.999 | 970,375 | -149,544 | 0.03% | 969,440 |
| 2020-12-23 | 2020-12-21 | 1.071 | 1,119,919 | +108,004 | 0.03% | 1,199,720 |
| 2020-12-16 | 2020-12-14 | 1.059 | 1,011,915 | +41,540 | 0.03% | 1,071,840 |
| 2020-10-23 | 2020-10-21 | 0.806 | 970,375 | -83,080 | 0.03% | 782,560 |
| 2020-10-05 | 2020-09-29 | 0.855 | 1,053,455 | +45,148 | 0.03% | 900,848 |
| 2020-09-28 | 2020-09-24 | 0.855 | 1,008,307 | -39,759 | 0.03% | 862,240 |
| 2020-09-14 | 2020-09-10 | 0.817 | 1,048,066 | -59,640 | 0.03% | 856,700 |
| 2020-09-10 | 2020-09-08 | 0.805 | 1,107,706 | +39,760 | 0.03% | 891,520 |
| 2020-09-03 | 2020-09-01 | 0.893 | 1,067,946 | +139,159 | 0.03% | 953,530 |
| 2020-08-25 | 2020-08-21 | 0.855 | 928,787 | +39,759 | 0.03% | 794,240 |
| 2020-08-11 | 2020-08-07 | 0.843 | 889,028 | +59,640 | 0.03% | 749,060 |
| 2020-08-10 | 2020-08-06 | 0.855 | 829,388 | +39,760 | 0.02% | 709,240 |
| 2020-08-07 | 2020-08-05 | 0.817 | 789,628 | +19,880 | 0.02% | 645,450 |
| 2020-08-06 | 2020-08-04 | 0.843 | 769,748 | +397,597 | 0.02% | 648,560 |
| 2020-05-21 | 2020-05-19 | 0.937 | 372,151 | +32,361 | 0.01% | 348,549 |
| 2020-01-31 | 2020-01-29 | 1.088 | 339,790 | +36,302 | 0.01% | 369,720 |
| 2019-11-04 | 2019-10-31 | 1.118 | 303,488 | +11,824 | 0.01% | 339,258 |
| 2019-10-31 | 2019-10-29 | 1.132 | 291,664 | -3,488 | 0.01% | 330,221 |
| 2019-05-31 | 2019-05-29 | 1.396 | 295,152 | +19,460 | 0.01% | 412,101 |
| 2019-04-10 | 2019-04-08 | 1.427 | 275,692 | -9,776 | 0.01% | 393,390 |
| 2019-04-01 | 2019-03-28 | 1.396 | 285,468 | +50,185 | 0.01% | 398,580 |
| 2019-03-21 | 2019-03-19 | 1.366 | 235,283 | +47,578 | 0.01% | 321,290 |
| 2019-02-12 | 2019-02-08 | 1.442 | 187,705 | -11,732 | 0.01% | 270,720 |
| 2019-01-31 | 2019-01-29 | 1.412 | 199,437 | +652 | 0.01% | 281,521 |
| 2019-01-30 | 2019-01-28 | 1.427 | 198,785 | -5,866 | 0.01% | 283,650 |
| 2019-01-16 | 2019-01-14 | 1.396 | 204,651 | +25,419 | 0.01% | 285,741 |
| 2019-01-15 | 2019-01-11 | 1.412 | 179,232 | -9,777 | 0.01% | 253,000 |
| 2019-01-14 | 2019-01-10 | 1.396 | 189,009 | -4,562 | 0.01% | 263,901 |
| 2019-01-11 | 2019-01-09 | 1.396 | 193,571 | +15,642 | 0.01% | 270,270 |
| 2018-11-14 | 2018-11-12 | 1.551 | 177,929 | +5,447 | 0.01% | 275,989 |
| 2018-10-10 | 2018-10-08 | 1.519 | 172,482 | -47,385 | 0.01% | 262,080 |
| 2018-08-24 | 2018-08-22 | 1.535 | 219,867 | -22,113 | 0.01% | 337,560 |
| 2018-08-22 | 2018-08-20 | 1.519 | 241,980 | -18,322 | 0.01% | 367,680 |
| 2018-08-21 | 2018-08-17 | 1.504 | 260,302 | -632 | 0.01% | 391,399 |
| 2018-08-14 | 2018-08-10 | 1.535 | 260,934 | +22,113 | 0.01% | 400,610 |
| 2018-08-09 | 2018-08-07 | 1.519 | 238,821 | +9,477 | 0.01% | 362,880 |
| 2018-07-30 | 2018-07-26 | 1.535 | 229,344 | -5,686 | 0.01% | 352,110 |
| 2018-07-25 | 2018-07-23 | 1.488 | 235,030 | -4,423 | 0.01% | 349,680 |
| 2018-07-19 | 2018-07-17 | 1.488 | 239,453 | +10,109 | 0.01% | 356,260 |
| 2018-07-17 | 2018-07-13 | 1.409 | 229,344 | +9,477 | 0.01% | 323,070 |
| 2018-06-29 | 2018-06-27 | 1.393 | 219,867 | -60,021 | 0.01% | 306,240 |
| 2018-06-04 | 2018-05-31 | 1.551 | 279,888 | -9,477 | 0.01% | 434,140 |
| 2018-05-29 | 2018-05-25 | 1.551 | 289,365 | -9,477 | 0.01% | 448,840 |
| 2018-05-25 | 2018-05-23 | 1.745 | 298,842 | +16,915 | 0.01% | 521,435 |
| 2018-05-10 | 2018-05-08 | 1.745 | 281,927 | +8,941 | 0.01% | 491,921 |
| 2018-05-09 | 2018-05-07 | 1.678 | 272,986 | -74,505 | 0.01% | 458,000 |
| 2018-05-07 | 2018-05-03 | 1.778 | 347,491 | -125,764 | 0.01% | 617,980 |
| 2018-05-04 | 2018-05-02 | 1.812 | 473,255 | -23,246 | 0.02% | 857,519 |
| 2018-05-02 | 2018-04-27 | 1.778 | 496,501 | -47,683 | 0.02% | 882,980 |
| 2018-04-24 | 2018-04-20 | 1.678 | 544,184 | -104,307 | 0.02% | 913,000 |
| 2018-04-23 | 2018-04-19 | 1.661 | 648,491 | -89,406 | 0.03% | 1,077,120 |
| 2018-03-26 | 2018-03-22 | 1.879 | 737,897 | +47,683 | 0.03% | 1,386,560 |
| 2018-03-23 | 2018-03-21 | 1.946 | 690,214 | -89,406 | 0.03% | 1,343,280 |
| 2018-03-22 | 2018-03-20 | 1.946 | 779,620 | -44,107 | 0.03% | 1,517,281 |
| 2018-03-15 | 2018-03-13 | 1.946 | 823,727 | -30,398 | 0.03% | 1,603,121 |
| 2018-03-12 | 2018-03-08 | 1.913 | 854,125 | +74,505 | 0.03% | 1,633,621 |
| 2018-03-08 | 2018-03-06 | 1.913 | 779,620 | -5,960 | 0.03% | 1,491,121 |
| 2018-03-07 | 2018-03-05 | 1.846 | 785,580 | +5,960 | 0.03% | 1,449,800 |
| 2018-02-21 | 2018-02-15 | 1.846 | 779,620 | -74,505 | 0.03% | 1,438,801 |
| 2018-02-13 | 2018-02-09 | 1.745 | 854,125 | +74,505 | 0.03% | 1,490,321 |
| 2018-02-12 | 2018-02-08 | 1.812 | 779,620 | -5,364 | 0.03% | 1,412,641 |
| 2018-02-06 | 2018-02-02 | 1.879 | 784,984 | -36,358 | 0.03% | 1,475,040 |
| 2018-02-05 | 2018-02-01 | 1.946 | 821,342 | -2,981 | 0.03% | 1,598,479 |
| 2018-02-02 | 2018-01-31 | 1.946 | 824,323 | +44,703 | 0.03% | 1,604,281 |
| 2018-01-25 | 2018-01-23 | 1.879 | 779,620 | -18,477 | 0.03% | 1,464,961 |
| 2018-01-24 | 2018-01-22 | 1.913 | 798,097 | -5,364 | 0.03% | 1,526,460 |
| 2018-01-23 | 2018-01-19 | 2.013 | 803,461 | +11,921 | 0.03% | 1,617,599 |
| 2018-01-22 | 2018-01-18 | 2.013 | 791,540 | +311,132 | 0.03% | 1,593,599 |
| 2018-01-19 | 2018-01-17 | 2.114 | 480,408 | -16,093 | 0.02% | 1,015,560 |
| 2018-01-18 | 2018-01-16 | 2.215 | 496,501 | -9,537 | 0.02% | 1,099,560 |
| 2018-01-17 | 2018-01-15 | 2.282 | 506,038 | -253,316 | 0.02% | 1,154,641 |
| 2018-01-16 | 2018-01-12 | 2.215 | 759,354 | -20,266 | 0.03% | 1,681,679 |
| 2018-01-15 | 2018-01-11 | 2.215 | 779,620 | +13,709 | 0.03% | 1,726,561 |
| 2018-01-12 | 2018-01-10 | 2.114 | 765,911 | +152,586 | 0.03% | 1,619,100 |
| 2018-01-11 | 2018-01-09 | 1.946 | 613,325 | +14,901 | 0.02% | 1,193,641 |
| 2018-01-10 | 2018-01-08 | 1.879 | 598,424 | +77,485 | 0.02% | 1,124,481 |
| 2018-01-09 | 2018-01-05 | 1.678 | 520,939 | +175,236 | 0.02% | 874,001 |
| 2018-01-08 | 2018-01-04 | 1.611 | 345,703 | -26,226 | 0.01% | 556,800 |
| 2018-01-05 | 2018-01-03 | 1.309 | 371,929 | +205,634 | 0.01% | 486,720 |
| 2017-10-17 | 2017-10-13 | 1.142 | 166,295 | +5,039 | 0.01% | 189,894 |
| 2017-09-25 | 2017-09-21 | 1.159 | 161,256 | -77,449 | 0.01% | 186,930 |
| 2017-09-22 | 2017-09-20 | 1.194 | 238,705 | -46,816 | 0.01% | 284,970 |
| 2017-09-21 | 2017-09-19 | 1.194 | 285,521 | +8,670 | 0.01% | 340,860 |
| 2017-08-08 | 2017-08-04 | 1.021 | 276,851 | -20,230 | 0.01% | 282,610 |
| 2017-06-01 | 2017-05-29 | 1.125 | 297,081 | -8,669 | 0.01% | 334,101 |
| 2017-05-12 | 2017-05-10 | 1.250 | 305,750 | +17,985 | 0.01% | 382,202 |
| 2017-04-10 | 2017-04-06 | 1.177 | 287,765 | -113,148 | 0.01% | 338,560 |
| 2017-04-07 | 2017-04-05 | 1.177 | 400,913 | +113,148 | 0.02% | 471,681 |
| 2017-04-06 | 2017-04-03 | 1.066 | 287,765 | -54,398 | 0.01% | 306,820 |
| 2017-03-31 | 2017-03-29 | 0.897 | 342,163 | +54,398 | 0.01% | 306,952 |
| 2016-10-13 | 2016-10-11 | 0.717 | 287,765 | -12,511 | 0.01% | 206,310 |
| 2016-10-12 | 2016-10-07 | 0.717 | 300,276 | +12,511 | 0.01% | 215,280 |
| 2015-11-17 | 2015-11-13 | 0.956 | 287,765 | -40,798 | 0.01% | 275,080 |
| 2015-08-26 | 2015-08-24 | 0.993 | 328,563 | -5,440 | 0.01% | 326,160 |
| 2015-08-07 | 2015-08-05 | 1.085 | 334,003 | +5,440 | 0.01% | 362,260 |
| 2015-07-31 | 2015-07-29 | 1.085 | 328,563 | -13,056 | 0.01% | 356,360 |
| 2015-07-30 | 2015-07-28 | 1.048 | 341,619 | -544 | 0.01% | 357,960 |
| 2015-07-29 | 2015-07-27 | 1.048 | 342,163 | +13,600 | 0.01% | 358,530 |
| 2015-07-02 | 2015-06-29 | 1.250 | 328,563 | +135,994 | 0.01% | 410,720 |
| 2015-06-10 | 2015-06-08 | 1.434 | 192,569 | -60,925 | 0.01% | 276,121 |
| 2015-06-09 | 2015-06-05 | 1.415 | 253,494 | +60,925 | 0.01% | 358,820 |
| 2015-05-26 | 2015-05-21 | 1.471 | 192,569 | +135,995 | 0.01% | 283,201 |
| 2015-05-18 | 2015-05-14 | 1.379 | 56,574 | -13,599 | 0.00% | 78,000 |
| 2015-05-15 | 2015-05-13 | 1.415 | 70,173 | -54,398 | 0.00% | 99,330 |
| 2015-05-04 | 2015-04-29 | 1.489 | 124,571 | -244,247 | 0.01% | 185,490 |
| 2015-04-30 | 2015-04-28 | 1.563 | 368,818 | +242,071 | 0.02% | 576,300 |
| 2015-04-16 | 2015-04-14 | 1.103 | 126,747 | +54,398 | 0.01% | 139,800 |
| 2015-04-15 | 2015-04-13 | 1.085 | 72,349 | +5,440 | 0.00% | 78,470 |
| 2015-04-13 | 2015-04-09 | 1.103 | 66,909 | -7,072 | 0.00% | 73,800 |
| 2015-04-10 | 2015-04-08 | 1.121 | 73,981 | +7,072 | 0.00% | 82,960 |
| 2015-04-01 | 2015-03-30 | 1.213 | 66,909 | -10,880 | 0.00% | 81,179 |
| 2015-03-27 | 2015-03-25 | 1.177 | 77,789 | +10,880 | 0.00% | 91,520 |
| 2015-03-10 | 2015-03-06 | 1.213 | 66,909 | +10,879 | 0.00% | 81,179 |
| 2014-10-31 | 2014-10-29 | 1.526 | 56,030 | -19,583 | 0.00% | 85,490 |
| 2014-10-27 | 2014-10-23 | 1.507 | 75,613 | +19,583 | 0.00% | 113,980 |
| 2014-09-04 | 2014-09-02 | 1.599 | 56,030 | -54,398 | 0.00% | 89,610 |
| 2014-08-27 | 2014-08-25 | 1.581 | 110,428 | -5,440 | 0.00% | 174,580 |
| 2014-08-22 | 2014-08-20 | 1.544 | 115,868 | +54,398 | 0.01% | 178,921 |
| 2014-07-31 | 2014-07-29 | 1.526 | 61,470 | +5,440 | 0.00% | 93,791 |
| 2014-07-29 | 2014-07-25 | 1.507 | 56,030 | -7,616 | 0.00% | 84,460 |
| 2014-07-24 | 2014-07-22 | 1.471 | 63,646 | +7,616 | 0.00% | 93,601 |
| 2014-06-06 | 2014-06-04 | 1.489 | 56,030 | -2,176 | 0.00% | 83,430 |
| 2014-04-03 | 2014-04-01 | 1.636 | 58,206 | -13,599 | 0.00% | 95,230 |
| 2014-03-20 | 2014-03-18 | 1.544 | 71,805 | +10,335 | 0.00% | 110,880 |
| 2014-03-19 | 2014-03-17 | 1.581 | 61,470 | -10,335 | 0.00% | 97,181 |
| 2014-03-18 | 2014-03-14 | 1.581 | 71,805 | +13,599 | 0.00% | 113,520 |
| 2014-03-13 | 2014-03-11 | 1.673 | 58,206 | -13,599 | 0.00% | 97,370 |
| 2014-03-10 | 2014-03-06 | 1.636 | 71,805 | +13,599 | 0.00% | 117,480 |
| 2014-03-06 | 2014-03-04 | 1.673 | 58,206 | -13,599 | 0.00% | 97,370 |
| 2014-03-05 | 2014-03-03 | 1.728 | 71,805 | +13,599 | 0.00% | 124,080 |
| 2014-02-28 | 2014-02-26 | 1.765 | 58,206 | +13,600 | 0.00% | 102,720 |
| 2014-02-12 | 2014-02-10 | 1.783 | 44,606 | +2,176 | 0.00% | 79,539 |
| 2014-02-11 | 2014-02-07 | 1.783 | 42,430 | +544 | 0.00% | 75,659 |
| 2013-11-29 | 2013-11-27 | 1.746 | 41,886 | -8,160 | 0.00% | 73,149 |
| 2013-11-28 | 2013-11-26 | 1.765 | 50,046 | +8,160 | 0.00% | 88,320 |
| 2013-11-05 | 2013-11-01 | 1.838 | 41,886 | +11,967 | 0.00% | 76,999 |
| 2013-11-04 | 2013-10-31 | 1.949 | 29,919 | -8,704 | 0.00% | 58,300 |
| 2013-10-31 | 2013-10-29 | 1.838 | 38,623 | -1,087 | 0.00% | 71,001 |
| 2013-10-28 | 2013-10-24 | 1.765 | 39,710 | -23,392 | 0.00% | 70,079 |
| 2013-10-25 | 2013-10-23 | 1.581 | 63,102 | +13,600 | 0.00% | 99,761 |
| 2013-10-23 | 2013-10-21 | 1.654 | 49,502 | -27,199 | 0.00% | 81,900 |
| 2013-10-11 | 2013-10-09 | 1.654 | 76,701 | +5,440 | 0.00% | 126,900 |
| 2013-10-10 | 2013-10-08 | 1.710 | 71,261 | -4,352 | 0.00% | 121,830 |
| 2013-09-30 | 2013-09-26 | 1.673 | 75,613 | +27,199 | 0.00% | 126,490 |
| 2013-09-17 | 2013-09-13 | 1.838 | 48,414 | -13,600 | 0.00% | 89,000 |
| 2013-09-16 | 2013-09-12 | 1.838 | 62,014 | +13,600 | 0.00% | 114,001 |
| 2013-09-06 | 2013-09-04 | 1.820 | 48,414 | -13,600 | 0.00% | 88,110 |
| 2013-09-05 | 2013-09-03 | 1.838 | 62,014 | +13,600 | 0.00% | 114,001 |
| 2013-08-08 | 2013-08-06 | 1.985 | 48,414 | +13,599 | 0.00% | 96,120 |
| 2013-07-29 | 2013-07-25 | 1.985 | 34,815 | -7,615 | 0.00% | 69,121 |
| 2013-07-09 | 2013-07-05 | 1.838 | 42,430 | +11,423 | 0.00% | 77,999 |
| 2013-07-08 | 2013-07-04 | 1.820 | 31,007 | +2,176 | 0.00% | 56,430 |
| 2013-03-04 | 2013-02-28 | 2.390 | 28,831 | +3,264 | 0.00% | 68,900 |
| 2013-02-14 | 2013-02-07 | 2.500 | 25,567 | -6,528 | 0.00% | 63,920 |
| 2013-02-08 | 2013-02-06 | 2.537 | 32,095 | -7,071 | 0.00% | 81,421 |
| 2013-02-07 | 2013-02-05 | 2.500 | 39,166 | +13,599 | 0.00% | 97,919 |
| 2013-02-06 | 2013-02-04 | 2.574 | 25,567 | -13,599 | 0.00% | 65,800 |
| 2013-02-05 | 2013-02-01 | 2.574 | 39,166 | +27,198 | 0.00% | 100,799 |
| 2013-02-01 | 2013-01-30 | 2.647 | 11,968 | -13,599 | 0.00% | 31,681 |
| 2013-01-29 | 2013-01-25 | 2.610 | 25,567 | -13,599 | 0.00% | 66,740 |
| 2013-01-25 | 2013-01-23 | 2.647 | 39,166 | +10,879 | 0.00% | 103,679 |
| 2013-01-24 | 2013-01-22 | 2.574 | 28,287 | -8,160 | 0.00% | 72,800 |
| 2013-01-23 | 2013-01-21 | 2.610 | 36,447 | -8,159 | 0.00% | 95,141 |
| 2013-01-22 | 2013-01-18 | 2.684 | 44,606 | -29,919 | 0.00% | 119,719 |
| 2013-01-21 | 2013-01-17 | 2.574 | 74,525 | +8,160 | 0.00% | 191,800 |
| 2013-01-18 | 2013-01-16 | 2.574 | 66,365 | -16,320 | 0.00% | 170,799 |
| 2013-01-14 | 2013-01-10 | 2.721 | 82,685 | -5,440 | 0.00% | 224,961 |
| 2013-01-11 | 2013-01-09 | 2.794 | 88,125 | +84,317 | 0.00% | 246,241 |
| 2013-01-07 | 2013-01-03 | 2.316 | 3,808 | -14,143 | 0.00% | 8,820 |
| 2013-01-04 | 2013-01-02 | 2.206 | 17,951 | -5,440 | 0.00% | 39,599 |
| 2013-01-03 | 2012-12-31 | 2.169 | 23,391 | +19,583 | 0.00% | 50,740 |
| 2012-12-28 | 2012-12-24 | 2.206 | 3,808 | -10,879 | 0.00% | 8,400 |
| 2012-12-06 | 2012-12-04 | 1.838 | 14,687 | +10,879 | 0.00% | 26,999 |
| 2012-11-27 | 2012-11-23 | 1.912 | 3,808 | -27,199 | 0.00% | 7,280 |
| 2012-11-16 | 2012-11-14 | 1.838 | 31,007 | +1,632 | 0.00% | 57,000 |
| 2012-11-14 | 2012-11-12 | 1.875 | 29,375 | -27,199 | 0.00% | 55,080 |
| 2012-11-13 | 2012-11-09 | 1.875 | 56,574 | +27,199 | 0.00% | 106,080 |
| 2012-11-09 | 2012-11-07 | 1.912 | 29,375 | -13,599 | 0.00% | 56,160 |
| 2012-11-07 | 2012-11-05 | 1.820 | 42,974 | +13,599 | 0.00% | 78,209 |
| 2012-11-06 | 2012-11-02 | 1.912 | 29,375 | +27,199 | 0.00% | 56,160 |
| 2012-10-31 | 2012-10-29 | 2.059 | 2,176 | +544 | 0.00% | 4,480 |
| 2012-10-16 | 2012-10-12 | 2.390 | 1,632 | -5,440 | 0.00% | 3,900 |
| 2012-10-15 | 2012-10-11 | 2.463 | 7,072 | +5,440 | 0.00% | 17,421 |
| 2012-09-25 | 2012-09-21 | 2.427 | 1,632 | -5,440 | 0.00% | 3,960 |
| 2012-09-21 | 2012-09-19 | 2.574 | 7,072 | -7,071 | 0.00% | 18,201 |
| 2012-09-20 | 2012-09-18 | 2.610 | 14,143 | +12,511 | 0.00% | 36,919 |
| 2012-08-17 | 2012-08-15 | 2.757 | 1,632 | -10,880 | 0.00% | 4,500 |
| 2012-07-31 | 2012-07-27 | 2.941 | 12,512 | +1,632 | 0.00% | 36,801 |
| 2012-07-24 | 2012-07-20 | 3.382 | 10,880 | +10,880 | 0.00% | 36,801 |
| 2012-07-20 | 2012-07-18 | 3.309 | 0 | -3,264 | ||
| 2012-07-19 | 2012-07-17 | 3.382 | 3,264 | -7,616 | 0.00% | 11,040 |
| 2012-07-18 | 2012-07-16 | 3.125 | 10,880 | +10,880 | 0.00% | 34,001 |
| 2012-07-13 | 2012-07-11 | 2.941 | 0 | -40,798 | ||
| 2012-07-12 | 2012-07-10 | 2.684 | 40,798 | +40,798 | 0.00% | 109,499 |
| 2012-07-10 | 2012-07-06 | 2.721 | 0 | -10,880 | ||
| 2012-07-06 | 2012-07-04 | 2.353 | 10,880 | -5,439 | 0.00% | 25,601 |
| 2012-05-31 | 2012-05-29 | 2.941 | 16,319 | -130,555 | 0.00% | 47,999 |
| 2012-05-30 | 2012-05-28 | 2.905 | 146,874 | +141,434 | 0.01% | 426,599 |
| 2012-05-25 | 2012-05-23 | 2.905 | 5,440 | -81,597 | 0.00% | 15,801 |
| 2012-05-24 | 2012-05-22 | 2.794 | 87,037 | +81,597 | 0.00% | 243,201 |
| 2012-04-05 | 2012-04-02 | 4.044 | 5,440 | +5,440 | 0.00% | 22,001 |
| 2012-04-03 | 2012-03-30 | 3.824 | 0 | -3,808 | ||
| 2012-04-02 | 2012-03-29 | 4.081 | 3,808 | +3,808 | 0.00% | 15,541 |
| 2012-03-28 | 2012-03-26 | 4.228 | 0 | -4,352 | ||
| 2012-03-27 | 2012-03-23 | 4.412 | 4,352 | 0.00% | 19,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy