History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 73,043,143 +0 0.87% 103,721,263
2025-10-13 2025-10-09 1.470 73,043,143 +0 0.87% 107,373,420
2025-10-10 2025-10-08 1.390 73,043,143 +478,000 0.87% 101,529,969
2025-10-09 2025-10-06 1.310 72,565,143 +30,000 0.86% 95,060,337
2025-10-08 2025-10-03 1.320 72,535,143 -54,000 0.86% 95,746,389
2025-10-06 2025-10-02 1.310 72,589,143 -96,000 0.86% 95,091,777
2025-10-03 2025-09-30 1.310 72,685,143 +72,000 0.86% 95,217,537
2025-10-02 2025-09-29 1.260 72,613,143 -90,000 0.86% 91,492,560
2025-09-30 2025-09-26 1.250 72,703,143 +109,000 0.86% 90,878,929
2025-09-29 2025-09-25 1.250 72,594,143 +19,000 0.86% 90,742,679
2025-09-26 2025-09-24 1.260 72,575,143 -292,000 0.86% 91,444,680
2025-09-25 2025-09-23 1.260 72,867,143 -344,000 0.86% 91,812,600
2025-09-24 2025-09-22 1.260 73,211,143 -6,023,000 0.87% 92,246,040
2025-09-23 2025-09-19 1.280 79,234,143 +362,000 0.94% 101,419,703
2025-09-22 2025-09-18 1.270 78,872,143 -317,000 0.94% 100,167,622
2025-09-19 2025-09-17 1.290 79,189,143 -146,000 0.94% 102,153,994
2025-09-18 2025-09-16 1.270 79,335,143 -694,000 0.94% 100,755,632
2025-09-17 2025-09-15 1.200 80,029,143 +116,000 0.95% 96,034,972
2025-09-16 2025-09-12 1.210 79,913,143 -342,000 0.95% 96,694,903
2025-09-15 2025-09-11 1.200 80,255,143 -228,000 0.95% 96,306,172
2025-09-12 2025-09-10 1.190 80,483,143 +350,000 0.95% 95,774,940
2025-09-11 2025-09-09 1.180 80,133,143 -344,000 0.95% 94,557,109
2025-09-10 2025-09-08 1.190 80,477,143 +292,000 0.95% 95,767,800
2025-09-09 2025-09-05 1.160 80,185,143 +54,000 0.95% 93,014,766
2025-09-08 2025-09-04 1.140 80,131,143 +176,000 0.95% 91,349,503
2025-09-05 2025-09-03 1.160 79,955,143 -364,000 0.95% 92,747,966
2025-09-04 2025-09-02 1.170 80,319,143 +278,000 0.95% 93,973,397
2025-09-03 2025-09-01 1.226 80,041,143 +1,031,000 0.95% 98,092,975
2025-09-02 2025-08-29 1.226 79,010,143 +2,052,399 0.94% 96,829,452
2025-09-01 2025-08-28 1.195 76,957,744 +1,417,833 0.93% 91,956,317
2025-08-29 2025-08-27 1.205 75,539,911 -973,292 0.92% 91,033,629
2025-08-28 2025-08-26 1.215 76,513,203 +411,250 0.93% 92,987,961
2025-08-27 2025-08-25 1.226 76,101,953 -931,187 0.92% 93,265,372
2025-08-26 2025-08-22 1.215 77,033,140 -1,023,229 0.93% 93,619,850
2025-08-25 2025-08-21 1.226 78,056,369 -152,750 0.95% 95,660,571
2025-08-22 2025-08-20 1.174 78,209,119 -1,714,521 0.95% 91,854,114
2025-08-21 2025-08-19 1.185 79,923,640 +280,042 0.97% 94,684,006
2025-08-20 2025-08-18 1.195 79,643,598 -2,780,834 0.96% 95,165,627
2025-08-19 2025-08-15 1.215 82,424,432 -843,062 1.00% 100,171,991
2025-08-18 2025-08-14 1.215 83,267,494 -1,587,229 1.01% 101,196,580
2025-08-15 2025-08-13 1.236 84,854,723 +19,583 1.03% 104,858,773
2025-08-14 2025-08-12 1.266 84,835,140 -107,771 1.03% 107,433,777
2025-08-13 2025-08-11 1.226 84,942,911 -2,127,729 1.03% 104,100,248
2025-08-12 2025-08-08 1.226 87,070,640 -2,596,750 1.05% 106,707,848
2025-08-11 2025-08-07 1.246 89,667,390 -1,837,896 1.09% 111,721,752
2025-08-08 2025-08-06 1.226 91,505,286 -84,407 1.11% 112,142,648
2025-08-07 2025-08-05 1.317 91,589,693 -948,813 1.11% 120,664,549
2025-08-06 2025-08-04 1.328 92,538,506 +37,209 1.12% 122,859,633
2025-08-05 2025-08-01 1.297 92,501,297 +17,625 1.12% 119,976,150
2025-08-04 2025-07-31 1.317 92,483,672 -715,771 1.12% 121,842,319
2025-08-01 2025-07-30 1.358 93,199,443 -111,625 1.13% 126,592,605
2025-07-31 2025-07-29 1.389 93,311,068 -281,021 1.13% 129,603,117
2025-07-29 2025-07-25 1.379 93,592,089 +569,875 1.13% 129,037,604
2025-07-28 2025-07-24 1.399 93,022,214 -705,000 1.13% 130,151,932
2025-07-25 2025-07-23 1.379 93,727,214 +468,062 1.14% 129,223,904
2025-07-24 2025-07-22 1.389 93,259,152 +76,375 1.13% 129,531,009
2025-07-23 2025-07-21 1.348 93,182,777 +4,799,875 1.13% 125,618,314
2025-07-22 2025-07-18 1.277 88,382,902 +1,083,157 1.07% 112,829,237
2025-07-21 2025-07-17 1.246 87,299,745 +119,459 1.06% 108,771,767
2025-07-18 2025-07-16 1.246 87,180,286 +1,242,562 1.06% 108,622,927
2025-07-17 2025-07-15 1.256 85,937,724 +1,168,146 1.04% 107,952,409
2025-07-16 2025-07-14 1.297 84,769,578 +642,333 1.03% 109,947,946
2025-07-15 2025-07-11 1.297 84,127,245 +248,709 1.02% 109,114,827
2025-07-14 2025-07-10 1.277 83,878,536 +2,749,500 1.02% 107,078,982
2025-07-11 2025-07-09 1.205 81,129,036 -39,167 0.98% 97,769,119
2025-07-10 2025-07-08 1.195 81,168,203 +36,229 0.98% 96,987,368
2025-07-09 2025-07-07 1.185 81,131,974 +246,750 0.98% 96,115,496
2025-07-08 2025-07-04 1.195 80,885,224 +1,540,784 0.98% 96,649,238
2025-07-07 2025-07-03 1.195 79,344,440 +749,487 0.96% 94,808,165
2025-07-04 2025-07-02 1.205 78,594,953 -587,500 0.95% 94,715,280
2025-07-03 2025-06-30 1.154 79,182,453 +2,589,896 0.96% 91,379,920
2025-07-02 2025-06-27 1.154 76,592,557 -350,542 0.93% 88,391,070
2025-06-30 2025-06-26 1.154 76,943,099 +393,625 0.93% 88,795,610
2025-06-27 2025-06-25 1.154 76,549,474 +13,709 0.93% 88,341,350
2025-06-26 2025-06-24 1.154 76,535,765 +103,791 0.93% 88,325,530
2025-06-25 2025-06-23 1.164 76,431,974 -222,271 0.93% 88,986,332
2025-06-24 2025-06-20 1.164 76,654,245 -680,520 0.93% 89,245,112
2025-06-23 2025-06-19 1.164 77,334,765 -1,163,250 0.94% 90,037,412
2025-06-20 2025-06-18 1.195 78,498,015 +32,312 0.95% 93,796,777
2025-06-19 2025-06-17 1.195 78,465,703 -3,978,354 0.95% 93,758,168
2025-06-18 2025-06-16 1.205 82,444,057 -294,729 1.00% 99,353,859
2025-06-17 2025-06-13 1.185 82,738,786 +807,812 1.00% 98,019,055
2025-06-16 2025-06-12 1.174 81,930,974 +407,334 0.99% 96,225,314
2025-06-13 2025-06-11 1.174 81,523,640 +578,687 0.99% 95,746,913
2025-06-12 2025-06-10 1.154 80,944,953 -5,251,271 0.98% 93,413,920
2025-06-11 2025-06-09 1.154 86,196,224 +117,500 1.04% 99,474,110
2025-06-10 2025-06-06 1.164 86,078,724 +183,104 1.04% 100,217,612
2025-06-09 2025-06-05 1.154 85,895,620 -62,666 1.04% 99,127,201
2025-06-06 2025-06-04 1.164 85,958,286 +278,083 1.04% 100,077,392
2025-06-05 2025-06-03 1.154 85,680,203 -1,269,979 1.04% 98,878,600
2025-06-04 2025-06-02 1.185 86,950,182 -27,417 1.05% 103,008,216
2025-06-03 2025-05-30 1.185 86,977,599 +203,667 1.05% 103,040,696
2025-06-02 2025-05-29 1.215 86,773,932 +4,203,910 1.05% 105,458,021
2025-05-30 2025-05-28 1.195 82,570,022 +25,458 1.00% 98,662,392
2025-05-29 2025-05-27 1.205 82,544,564 +268,292 1.00% 99,474,981
2025-05-28 2025-05-26 1.345 82,276,272 +70,500 1.00% 110,677,465
2025-05-27 2025-05-23 1.323 82,205,772 +5,220,912 1.00% 108,769,799
2025-05-26 2025-05-22 1.312 76,984,860 -2,942,090 1.01% 101,012,949
2025-05-23 2025-05-21 1.345 79,926,950 +962,841 1.05% 107,517,173
2025-05-22 2025-05-20 1.290 78,964,109 +56,229 1.03% 101,868,607
2025-05-21 2025-05-19 1.279 78,907,880 +545,974 1.03% 100,926,016
2025-05-20 2025-05-16 1.279 78,361,906 +94,321 1.02% 100,227,696
2025-05-19 2025-05-15 1.312 78,267,585 +183,201 1.02% 102,696,032
2025-05-16 2025-05-14 1.334 78,084,384 +1,517,948 1.02% 104,177,595
2025-05-15 2025-05-13 1.312 76,566,436 +39,905 1.00% 100,463,929
2025-05-14 2025-05-12 1.334 76,526,531 +3,282,191 1.00% 102,099,159
2025-05-13 2025-05-09 1.301 73,244,340 +61,671 0.96% 95,297,354
2025-05-12 2025-05-08 1.301 73,182,669 +1,162,688 0.96% 95,217,115
2025-05-09 2025-05-07 1.301 72,019,981 -65,299 0.94% 93,704,355
2025-05-08 2025-05-06 1.290 72,085,280 +489,744 0.94% 92,994,490
2025-05-07 2025-05-02 1.279 71,595,536 +4,398,625 0.94% 91,573,265
2025-05-06 2025-04-30 1.301 67,196,911 -4,019,527 0.88% 87,429,115
2025-05-02 2025-04-29 1.279 71,216,438 +102,484 0.93% 91,088,385
2025-04-30 2025-04-28 1.290 71,113,954 +85,251 0.93% 91,741,419
2025-04-29 2025-04-25 1.290 71,028,703 +831,658 0.93% 91,631,440
2025-04-28 2025-04-24 1.290 70,197,045 +1,769,657 0.92% 90,558,550
2025-04-25 2025-04-23 1.301 68,427,388 +196,804 0.90% 89,030,074
2025-04-24 2025-04-22 1.279 68,230,584 -302,916 0.89% 87,269,371
2025-04-23 2025-04-17 1.257 68,533,500 +621,250 0.90% 86,145,487
2025-04-22 2025-04-16 1.246 67,912,250 +1,918,163 0.89% 84,615,774
2025-04-17 2025-04-15 1.268 65,994,087 -4,645,311 0.86% 83,681,148
2025-04-16 2025-04-14 1.290 70,639,398 +1,637,700 0.92% 91,129,213
2025-04-15 2025-04-11 1.257 69,001,698 -25,403 0.90% 86,734,004
2025-04-14 2025-04-10 1.279 69,027,101 -2,354,399 0.90% 88,288,145
2025-04-11 2025-04-09 1.246 71,381,500 +4,971,807 0.93% 88,938,311
2025-04-10 2025-04-08 1.224 66,409,693 -566,833 0.87% 81,279,162
2025-04-09 2025-04-07 1.191 66,976,526 -917,816 0.88% 79,757,428
2025-04-08 2025-04-03 1.345 67,894,342 -38,091 0.89% 91,330,993
2025-04-07 2025-04-02 1.367 67,932,433 -3,628 0.89% 92,880,302
2025-04-03 2025-04-01 1.400 67,936,061 +116,087 0.89% 95,132,487
2025-04-02 2025-03-31 1.257 67,819,974 -618,528 0.89% 85,248,596
2025-04-01 2025-03-28 1.363 68,438,502 -1,095,575 0.90% 93,274,263
2025-03-31 2025-03-27 1.397 69,534,077 +3,544,265 0.91% 97,136,599
2025-03-28 2025-03-26 1.465 65,989,812 -2,814,017 0.89% 96,682,237
2025-03-27 2025-03-25 1.476 68,803,829 -1,677,316 0.93% 101,586,512
2025-03-26 2025-03-24 1.420 70,481,145 +72,200 0.95% 100,060,588
2025-03-25 2025-03-21 1.408 70,408,945 -5,283 0.95% 99,158,423
2025-03-24 2025-03-20 1.408 70,414,228 +38,741 0.95% 99,165,863
2025-03-21 2025-03-19 1.442 70,375,487 +184,901 0.95% 101,509,157
2025-03-20 2025-03-18 1.442 70,190,586 -549,420 0.95% 101,242,457
2025-03-19 2025-03-17 1.431 70,740,006 +137,355 0.95% 101,231,512
2025-03-18 2025-03-14 1.420 70,602,651 -229,805 0.95% 100,233,088
2025-03-17 2025-03-13 1.442 70,832,456 +26,414 0.95% 102,168,286
2025-03-14 2025-03-12 1.386 70,806,042 +3,522 0.95% 98,109,313
2025-03-13 2025-03-11 1.386 70,802,520 +208,674 0.95% 98,104,433
2025-03-12 2025-03-10 1.352 70,593,846 +103,897 0.95% 95,409,999
2025-03-11 2025-03-07 1.374 70,489,949 -2,017,182 0.95% 96,870,748
2025-03-10 2025-03-06 1.272 72,507,131 +190,184 0.98% 92,231,406
2025-03-07 2025-03-05 1.261 72,316,947 -3,035,898 0.97% 91,168,152
2025-03-06 2025-03-04 1.249 75,352,845 -110,060 1.02% 94,139,617
2025-03-05 2025-03-03 1.261 75,462,905 -855,578 1.02% 95,134,181
2025-03-04 2025-02-28 1.261 76,318,483 +413,826 1.03% 96,212,787
2025-03-03 2025-02-27 1.283 75,904,657 +199,870 1.02% 97,415,251
2025-02-28 2025-02-26 1.295 75,704,787 -318,734 1.02% 98,018,552
2025-02-27 2025-02-25 1.283 76,023,521 +26,414 1.02% 97,567,800
2025-02-26 2025-02-24 1.329 75,997,107 +192,825 1.02% 100,986,428
2025-02-25 2025-02-21 1.295 75,804,282 -834,696 1.02% 98,147,372
2025-02-24 2025-02-20 1.329 76,638,978 -1,761 1.03% 101,839,358
2025-02-21 2025-02-19 1.295 76,640,739 +81,005 1.03% 99,230,373
2025-02-20 2025-02-18 1.317 76,559,734 -668,285 1.03% 100,864,535
2025-02-19 2025-02-17 1.317 77,228,019 +706,145 1.04% 101,744,975
2025-02-18 2025-02-14 1.374 76,521,874 +96,853 1.03% 105,160,116
2025-02-17 2025-02-13 1.363 76,425,021 +54,590 1.03% 104,159,024
2025-02-14 2025-02-12 1.420 76,370,431 -733,440 1.03% 108,421,483
2025-02-13 2025-02-11 1.386 77,103,871 -28,176 1.04% 106,835,626
2025-02-12 2025-02-10 1.420 77,132,047 +1,761 1.04% 109,502,733
2025-02-11 2025-02-07 1.420 77,130,286 -471,938 1.04% 109,500,233
2025-02-10 2025-02-06 1.431 77,602,224 +5,283 1.05% 111,051,595
2025-02-07 2025-02-05 1.420 77,596,941 -174,335 1.05% 110,162,733
2025-02-06 2025-02-04 1.431 77,771,276 -316,973 1.05% 111,293,514
2025-02-05 2025-02-03 1.374 78,088,249 +26,414 1.05% 107,312,705
2025-02-04 2025-01-28 1.408 78,061,835 +283,515 1.05% 109,936,151
2025-02-03 2025-01-24 1.454 77,778,320 +47,546 1.05% 113,070,318
2025-01-27 2025-01-23 1.420 77,730,774 +100,375 1.05% 110,352,733
2025-01-24 2025-01-22 1.408 77,630,399 +146,160 1.05% 109,328,551
2025-01-23 2025-01-21 1.442 77,484,239 -578,476 1.04% 111,762,776
2025-01-22 2025-01-20 1.465 78,062,715 -15,849 1.05% 114,370,350
2025-01-21 2025-01-17 1.420 78,078,564 +1,761 1.05% 110,846,483
2025-01-17 2025-01-15 1.352 78,076,803 +17,610 1.05% 105,523,472
2025-01-16 2025-01-14 1.397 78,059,193 +49,307 1.05% 109,045,879
2025-01-15 2025-01-13 1.340 78,009,886 +98,614 1.05% 104,547,039
2025-01-14 2025-01-10 1.340 77,911,272 +279,993 1.05% 104,414,879
2025-01-13 2025-01-09 1.408 77,631,279 -84,527 1.05% 109,329,790
2025-01-10 2025-01-08 1.386 77,715,806 +216,599 1.05% 107,683,527
2025-01-09 2025-01-07 1.442 77,499,207 +825,010 1.04% 111,784,366
2025-01-08 2025-01-06 1.454 76,674,197 -5,283 1.03% 111,465,198
2025-01-07 2025-01-03 1.454 76,679,480 +12,327 1.03% 111,472,879
2025-01-06 2025-01-02 1.431 76,667,153 +68,678 1.03% 109,713,474
2025-01-03 2024-12-31 1.465 76,598,475 +24,653 1.03% 112,225,079
2025-01-02 2024-12-27 1.408 76,573,822 +3,522 1.03% 107,840,551
2024-12-30 2024-12-24 1.488 76,570,300 -59,873 1.03% 113,923,084
2024-12-27 2024-12-20 1.499 76,630,173 -353,953 1.03% 114,882,486
2024-12-23 2024-12-19 1.488 76,984,126 -320,495 1.04% 114,538,784
2024-12-20 2024-12-18 1.511 77,304,621 +38,741 1.04% 116,771,587
2024-12-19 2024-12-17 1.522 77,265,880 -110,941 1.04% 117,590,609
2024-12-18 2024-12-16 1.533 77,376,821 -176,096 1.04% 118,638,252
2024-12-17 2024-12-13 1.658 77,552,917 -692,938 1.04% 128,597,072
2024-12-16 2024-12-12 1.726 78,245,855 +299,363 1.05% 135,078,123
2024-12-13 2024-12-11 1.647 77,946,492 +47,546 1.05% 128,364,420
2024-12-12 2024-12-10 1.613 77,898,946 -35,219 1.05% 125,631,925
2024-12-10 2024-12-06 1.601 77,934,165 +75,721 1.05% 124,803,592
2024-12-09 2024-12-05 1.635 77,858,444 -45,785 1.05% 127,335,149
2024-12-06 2024-12-04 1.624 77,904,229 -14,087 1.05% 126,525,237
2024-12-05 2024-12-03 1.579 77,918,316 -156,726 1.05% 123,008,308
2024-12-04 2024-12-02 1.499 78,075,042 -82,765 1.05% 117,048,606
2024-12-03 2024-11-29 1.488 78,157,807 +341,627 1.05% 116,285,014
2024-12-02 2024-11-28 1.488 77,816,180 +173,983 1.05% 115,776,733
2024-11-29 2024-11-27 1.590 77,642,197 +2,497,403 1.05% 123,454,220
2024-11-28 2024-11-26 1.545 75,144,794 -588,161 1.01% 116,069,441
2024-11-27 2024-11-25 1.613 75,732,955 -424,392 1.02% 122,138,712
2024-11-26 2024-11-22 1.590 76,157,347 -949,158 1.03% 121,093,248
2024-11-25 2024-11-21 1.658 77,106,505 +426,153 1.04% 127,856,838
2024-11-22 2024-11-20 1.647 76,680,352 +343,387 1.03% 126,279,306
2024-11-21 2024-11-19 1.681 76,336,965 +59,873 1.03% 128,314,782
2024-11-20 2024-11-18 1.670 76,277,092 +5,283 1.03% 127,347,830
2024-11-19 2024-11-15 1.658 76,271,809 +35,219 1.03% 126,472,758
2024-11-18 2024-11-14 1.624 76,236,590 -36,980 1.03% 123,816,803
2024-11-15 2024-11-13 1.670 76,273,570 -373,324 1.03% 127,341,950
2024-11-14 2024-11-12 1.681 76,646,894 +260,622 1.03% 128,835,742
2024-11-13 2024-11-11 1.726 76,386,272 +65,156 1.03% 131,867,870
2024-11-12 2024-11-08 1.726 76,321,116 +753,692 1.03% 131,755,389
2024-11-11 2024-11-07 1.783 75,567,424 -204,272 1.02% 134,745,527
2024-11-08 2024-11-06 1.749 75,771,696 +225,403 1.02% 132,528,053
2024-11-07 2024-11-05 1.704 75,546,293 +44,905 1.02% 128,701,766
2024-11-06 2024-11-04 1.670 75,501,388 -656,839 1.02% 126,052,760
2024-11-04 2024-10-31 1.726 76,158,227 +132,072 1.03% 131,474,189
2024-11-01 2024-10-30 1.715 76,026,155 +255,339 1.02% 130,382,727
2024-10-31 2024-10-29 1.794 75,770,816 +353,954 1.02% 135,968,761
2024-10-30 2024-10-28 1.863 75,416,862 +31,697 1.02% 140,472,850
2024-10-29 2024-10-25 1.863 75,385,165 +82,764 1.02% 140,413,810
2024-10-28 2024-10-24 1.874 75,302,401 +118,864 1.01% 141,114,894
2024-10-25 2024-10-23 1.897 75,183,537 +260,624 1.01% 142,599,930
2024-10-23 2024-10-21 1.931 74,922,913 -135,594 1.01% 144,658,402
2024-10-22 2024-10-18 2.010 75,058,507 -195,467 1.01% 150,887,504
2024-10-21 2024-10-17 1.919 75,253,974 -151,441 1.01% 144,442,911
2024-10-18 2024-10-16 1.908 75,405,415 -357,476 1.02% 143,877,176
2024-10-17 2024-10-15 1.806 75,762,891 +5,283 1.02% 136,815,011
2024-10-16 2024-10-14 1.817 75,757,608 -375,085 1.02% 137,665,883
2024-10-15 2024-10-10 1.840 76,132,693 -477,221 1.03% 140,076,826
2024-10-14 2024-10-09 1.783 76,609,914 +5,283 1.03% 136,604,408
2024-10-10 2024-10-08 1.874 76,604,631 -1,412,291 1.03% 143,555,242
2024-10-09 2024-10-07 2.010 78,016,922 -352,192 1.05% 156,834,703
2024-10-08 2024-10-04 1.681 78,369,114 -235,969 1.06% 131,730,621
2024-10-07 2024-10-03 1.533 78,605,083 +95,092 1.06% 120,521,488
2024-10-04 2024-10-02 1.533 78,509,991 +230,686 1.06% 120,375,688
2024-10-03 2024-09-30 1.624 78,279,305 -1,067,143 1.05% 127,134,402
2024-10-02 2024-09-27 1.635 79,346,448 -144,399 1.07% 129,768,735
2024-09-30 2024-09-26 1.624 79,490,847 -1,512,666 1.07% 129,102,083
2024-09-27 2024-09-25 1.658 81,003,513 -334,583 1.09% 134,318,798
2024-09-26 2024-09-24 1.601 81,338,096 -591,683 1.10% 130,254,640
2024-09-25 2024-09-23 1.658 81,929,779 +869,915 1.10% 135,854,718
2024-09-24 2024-09-20 1.545 81,059,864 -751,931 1.09% 125,205,921
2024-09-23 2024-09-19 1.454 81,811,795 -2,077,934 1.10% 118,933,987
2024-09-20 2024-09-17 1.397 83,889,729 +824,130 1.13% 117,190,927
2024-09-19 2024-09-16 1.374 83,065,599 +126,789 1.12% 114,152,824
2024-09-17 2024-09-13 1.454 82,938,810 +149,682 1.12% 120,572,386
2024-09-16 2024-09-12 1.420 82,789,128 +294,080 1.12% 117,533,971
2024-09-13 2024-09-11 1.352 82,495,048 -169,052 1.11% 111,494,881
2024-09-12 2024-09-10 1.352 82,664,100 -1,935,297 1.11% 111,723,361
2024-09-11 2024-09-09 1.249 84,599,397 +206,033 1.14% 105,691,495
2024-09-10 2024-09-05 1.283 84,393,364 +213,076 1.14% 108,309,569
2024-09-09 2024-09-04 1.340 84,180,288 -26,415 1.13% 112,816,469
2024-09-05 2024-09-03 1.352 84,206,703 +325,778 1.13% 113,808,241
2024-09-04 2024-09-02 1.340 83,880,925 +70,439 1.13% 112,415,269
2024-09-03 2024-08-30 1.329 83,810,486 -681,492 1.13% 111,368,997
2024-09-02 2024-08-29 1.387 84,491,978 +169,052 1.14% 117,207,318
2024-08-30 2024-08-28 1.364 84,322,926 +2,756,328 1.14% 114,990,219
2024-08-29 2024-08-27 1.387 81,566,598 -76,557 1.14% 113,149,229
2024-08-28 2024-08-26 1.387 81,643,155 +83,362 1.14% 113,255,429
2024-08-27 2024-08-23 1.352 81,559,793 -45,934 1.14% 110,263,354
2024-08-26 2024-08-22 1.459 81,605,727 +6,805 1.14% 119,091,944
2024-08-23 2024-08-21 1.459 81,598,922 +2,690,362 1.14% 119,082,013
2024-08-22 2024-08-20 1.423 78,908,560 +1,172,571 1.14% 112,276,917
2024-08-21 2024-08-19 1.459 77,735,989 +738,407 1.12% 113,444,612
2024-08-20 2024-08-16 1.447 76,997,582 -55,093 1.11% 111,430,620
2024-08-19 2024-08-15 1.435 77,052,675 -116,764 1.11% 110,573,289
2024-08-16 2024-08-14 1.435 77,169,439 +1,939,751 1.11% 110,740,849
2024-08-15 2024-08-13 1.423 75,229,688 +672,624 1.09% 107,042,347
2024-08-14 2024-08-12 1.447 74,557,064 -348,646 1.08% 107,898,712
2024-08-13 2024-08-09 1.399 74,905,710 -121,698 1.08% 104,759,463
2024-08-12 2024-08-08 1.362 75,027,408 +129,920 1.08% 102,192,369
2024-08-09 2024-08-07 1.374 74,897,488 -324,800 1.08% 102,926,261
2024-08-08 2024-08-06 1.326 75,222,288 -383,182 1.09% 99,713,403
2024-08-07 2024-08-05 1.301 75,605,470 +699,760 1.09% 98,382,419
2024-08-06 2024-08-02 1.411 74,905,710 +126,631 1.08% 105,670,415
2024-08-05 2024-08-01 1.362 74,779,079 +259,840 1.08% 101,854,128
2024-08-02 2024-07-31 1.301 74,519,239 +695,649 1.08% 96,968,949
2024-08-01 2024-07-30 1.265 73,823,590 -103,608 1.06% 93,370,353
2024-07-31 2024-07-29 1.277 73,927,198 -26,313 1.07% 94,400,446
2024-07-30 2024-07-26 1.253 73,953,511 -13,156 1.07% 92,635,302
2024-07-29 2024-07-25 1.240 73,966,667 +536,126 1.07% 91,752,250
2024-07-26 2024-07-24 1.301 73,430,541 +384,827 1.06% 95,552,269
2024-07-25 2024-07-23 1.289 73,045,714 +7,401 1.05% 94,163,177
2024-07-24 2024-07-22 1.374 73,038,313 +317,399 1.05% 100,371,330
2024-07-23 2024-07-19 1.277 72,720,914 +585,464 1.05% 92,860,096
2024-07-22 2024-07-18 1.253 72,135,450 -59,205 1.04% 90,357,971
2024-07-19 2024-07-17 1.216 72,194,655 -169,389 1.04% 87,798,186
2024-07-18 2024-07-16 1.240 72,364,044 +83,872 1.04% 89,764,269
2024-07-17 2024-07-15 1.253 72,280,172 +16,446 1.04% 90,539,252
2024-07-16 2024-07-12 1.253 72,263,726 -388,116 1.04% 90,518,651
2024-07-15 2024-07-11 1.265 72,651,842 +64,138 1.05% 91,888,353
2024-07-12 2024-07-10 1.265 72,587,704 +21,379 1.05% 91,807,233
2024-07-11 2024-07-09 1.277 72,566,325 +159,522 1.05% 92,662,695
2024-07-10 2024-07-08 1.301 72,406,803 -4,933 1.04% 94,220,119
2024-07-09 2024-07-05 1.289 72,411,736 -13,157 1.04% 93,345,917
2024-07-08 2024-07-04 1.350 72,424,893 -192,413 1.04% 97,766,787
2024-07-05 2024-07-03 1.350 72,617,306 +27,957 1.05% 98,026,526
2024-07-04 2024-07-02 1.386 72,589,349 +27,958 1.05% 100,637,132
2024-07-03 2024-06-28 1.374 72,561,391 +605,197 1.05% 99,715,930
2024-07-02 2024-06-27 1.326 71,956,194 +248,329 1.04% 95,383,923
2024-06-28 2024-06-26 1.313 71,707,865 +124,986 1.03% 94,182,681
2024-06-27 2024-06-25 1.180 71,582,879 +47,693 1.03% 84,442,561
2024-06-26 2024-06-24 1.192 71,535,186 -692,360 1.03% 85,256,262
2024-06-25 2024-06-21 1.204 72,227,546 -37,825 1.04% 86,959,804
2024-06-24 2024-06-20 1.192 72,265,371 +203,926 1.04% 86,126,503
2024-06-21 2024-06-19 1.228 72,061,445 +87,161 1.04% 88,512,547
2024-06-20 2024-06-18 1.180 71,974,284 +194,058 1.04% 84,904,281
2024-06-19 2024-06-17 1.253 71,780,226 +54,271 1.04% 89,913,012
2024-06-18 2024-06-14 1.277 71,725,955 -314,111 1.03% 91,589,595
2024-06-17 2024-06-13 1.180 72,040,066 +317,400 1.04% 84,981,880
2024-06-14 2024-06-12 1.167 71,722,666 -24,669 1.03% 83,735,218
2024-06-13 2024-06-11 1.119 71,747,335 +105,252 1.04% 80,273,852
2024-06-12 2024-06-07 1.119 71,642,083 +823 1.03% 80,156,091
2024-06-11 2024-06-06 1.119 71,641,260 +1,029,494 1.03% 80,155,171
2024-06-07 2024-06-05 1.082 70,611,766 +1,327,159 1.02% 76,427,135
2024-06-06 2024-06-04 1.204 69,284,607 +414,429 1.00% 83,416,594
2024-06-05 2024-06-03 1.240 68,870,178 +82,228 0.99% 85,430,289
2024-06-04 2024-05-31 1.216 68,787,950 -13,157 0.99% 83,655,186
2024-06-03 2024-05-30 1.277 68,801,107 -52,626 0.99% 87,854,746
2024-05-31 2024-05-29 1.289 68,853,733 -850,237 0.99% 88,759,298
2024-05-30 2024-05-28 1.289 69,703,970 +251,618 1.01% 89,855,337
2024-05-29 2024-05-27 1.301 69,452,352 -200,636 1.00% 90,375,609
2024-05-28 2024-05-24 1.362 69,652,988 +471,988 1.00% 94,872,048
2024-05-27 2024-05-23 1.326 69,181,000 +189,124 1.00% 91,705,173
2024-05-24 2024-05-22 1.374 68,991,876 +197,347 1.00% 94,810,601
2024-05-23 2024-05-21 1.386 68,794,529 +652,890 0.99% 95,376,033
2024-05-22 2024-05-20 1.435 68,141,639 -330,556 0.98% 97,785,640
2024-05-21 2024-05-17 1.374 68,472,195 -90,451 0.99% 94,096,440
2024-05-20 2024-05-16 1.374 68,562,646 -884,773 0.99% 94,220,741
2024-05-17 2024-05-14 1.399 69,447,419 -157,877 1.00% 97,125,765
2024-05-16 2024-05-13 1.399 69,605,296 -2,490,685 1.00% 97,346,564
2024-05-14 2024-05-10 1.216 72,095,981 -1,424,188 1.04% 87,678,186
2024-05-13 2024-05-09 1.220 73,520,169 +55,915 1.06% 89,658,547
2024-05-10 2024-05-08 1.168 73,464,254 +3,818,241 1.06% 85,818,133
2024-05-09 2024-05-07 1.168 69,646,013 +74,785 1.06% 81,357,810
2024-05-08 2024-05-06 1.155 69,571,228 -783,676 1.06% 80,377,367
2024-05-07 2024-05-03 1.181 70,354,904 +18,696 1.07% 83,089,051
2024-05-06 2024-05-02 1.194 70,336,208 +322,507 1.07% 83,969,873
2024-05-03 2024-04-30 1.168 70,013,701 +6,232 1.07% 81,787,329
2024-05-02 2024-04-29 1.130 70,007,469 -73,227 1.07% 79,084,003
2024-04-30 2024-04-26 1.155 70,080,696 +23,370 1.07% 80,965,968
2024-04-29 2024-04-25 1.142 70,057,326 -303,810 1.07% 80,039,646
2024-04-26 2024-04-24 1.078 70,361,136 -158,917 1.07% 75,870,636
2024-04-25 2024-04-23 1.091 70,520,053 +48,299 1.07% 76,947,259
2024-04-24 2024-04-22 1.221 70,471,754 -79,459 1.07% 86,032,457
2024-04-23 2024-04-19 1.208 70,551,213 +2,198,094 1.07% 85,193,271
2024-04-22 2024-04-18 1.261 68,353,119 -587,808 1.08% 86,167,077
2024-04-19 2024-04-17 1.261 68,940,927 -30,144 1.09% 86,908,077
2024-04-18 2024-04-16 1.261 68,971,071 +46,723 1.09% 86,946,077
2024-04-17 2024-04-15 1.234 68,924,348 -1,704,642 1.08% 85,057,974
2024-04-16 2024-04-12 1.194 70,628,990 -432,566 1.11% 84,349,968
2024-04-15 2024-04-11 1.168 71,061,556 -229,094 1.12% 82,980,644
2024-04-12 2024-04-10 1.115 71,290,650 -670,703 1.12% 79,464,156
2024-04-11 2024-04-09 1.088 71,961,353 +1,399,434 1.13% 78,301,952
2024-04-10 2024-04-08 1.062 70,561,919 +120,576 1.11% 74,906,549
2024-04-09 2024-04-05 1.062 70,441,343 -313,498 1.11% 74,778,549
2024-04-08 2024-04-03 1.062 70,754,841 -7,536 1.11% 75,111,349
2024-04-05 2024-04-02 1.048 70,762,377 +91,939 1.11% 74,180,357
2024-04-03 2024-03-28 1.048 70,670,438 -146,198 1.11% 74,083,977
2024-04-02 2024-03-27 0.995 70,816,636 -13,565 1.11% 70,478,390
2024-03-28 2024-03-26 0.969 70,830,201 +1,303,727 1.11% 68,612,106
2024-03-27 2024-03-25 0.942 69,526,474 -334,598 1.09% 65,504,023
2024-03-26 2024-03-22 0.929 69,861,072 -214,022 1.10% 64,892,231
2024-03-25 2024-03-21 0.929 70,075,094 -131,126 1.10% 65,091,030
2024-03-22 2024-03-20 0.902 70,206,220 -28,637 1.11% 63,349,606
2024-03-21 2024-03-19 0.902 70,234,857 -91,939 1.11% 63,375,446
2024-03-20 2024-03-18 0.902 70,326,796 +158,256 1.11% 63,458,406
2024-03-19 2024-03-15 0.916 70,168,540 -27,130 1.10% 64,246,718
2024-03-18 2024-03-14 0.916 70,195,670 -103,997 1.10% 64,271,558
2024-03-15 2024-03-13 0.929 70,299,667 -449,145 1.11% 65,299,631
2024-03-14 2024-03-12 0.916 70,748,812 -69,331 1.11% 64,778,018
2024-03-13 2024-03-11 0.902 70,818,143 +290,889 1.11% 63,901,766
2024-03-12 2024-03-08 0.902 70,527,254 +260,746 1.11% 63,639,287
2024-03-11 2024-03-07 0.902 70,266,508 +31,651 1.11% 63,404,006
2024-03-08 2024-03-06 0.889 70,234,857 +10,550 1.11% 62,443,455
2024-03-07 2024-03-05 0.902 70,224,307 -70,838 1.11% 63,365,927
2024-03-06 2024-03-04 0.889 70,295,145 +43,709 1.11% 62,497,055
2024-03-05 2024-03-01 0.889 70,251,436 +155,241 1.11% 62,458,194
2024-03-04 2024-02-29 0.876 70,096,195 -147,705 1.10% 61,390,023
2024-03-01 2024-02-28 0.889 70,243,900 +30,144 1.11% 62,451,494
2024-02-29 2024-02-27 0.889 70,213,756 +755,106 1.11% 62,424,694
2024-02-28 2024-02-26 0.889 69,458,650 +116,055 1.09% 61,753,355
2024-02-27 2024-02-23 0.889 69,342,595 +191,414 1.09% 61,650,174
2024-02-26 2024-02-22 0.889 69,151,181 -348,163 1.09% 61,479,995
2024-02-23 2024-02-21 0.863 69,499,344 +87,418 1.09% 59,945,071
2024-02-22 2024-02-20 0.849 69,411,926 +128,112 1.09% 58,948,599
2024-02-21 2024-02-19 0.876 69,283,814 -1,508 1.09% 60,678,542
2024-02-20 2024-02-16 0.849 69,285,322 +345,149 1.09% 58,841,079
2024-02-19 2024-02-15 0.836 68,940,173 +58,781 1.09% 57,633,147
2024-02-16 2024-02-14 0.823 68,881,392 +78,374 1.08% 56,669,975
2024-02-15 2024-02-09 0.836 68,803,018 +369,264 1.08% 57,518,487
2024-02-14 2024-02-07 0.836 68,433,754 +3,014 1.08% 57,209,787
2024-02-08 2024-02-06 0.809 68,430,740 +305,961 1.08% 55,391,164
2024-02-07 2024-02-05 0.796 68,124,779 +49,738 1.07% 54,239,512
2024-02-06 2024-02-02 0.796 68,075,041 +226,080 1.07% 54,199,912
2024-02-05 2024-02-01 0.809 67,848,961 +9,043 1.07% 54,920,243
2024-02-02 2024-01-31 0.823 67,839,918 +18,086 1.07% 55,813,135
2024-02-01 2024-01-30 0.823 67,821,832 -3,014 1.07% 55,798,256
2024-01-31 2024-01-29 0.823 67,824,846 +355,699 1.07% 55,800,735
2024-01-30 2024-01-26 0.809 67,469,147 +195,936 1.06% 54,612,803
2024-01-29 2024-01-25 0.823 67,273,211 -67,824 1.06% 55,346,895
2024-01-26 2024-01-24 0.823 67,341,035 +70,838 1.06% 55,402,695
2024-01-25 2024-01-23 0.796 67,270,197 -4,521 1.06% 53,559,112
2024-01-24 2024-01-22 0.809 67,274,718 +3,014 1.06% 54,455,423
2024-01-23 2024-01-19 0.809 67,271,704 +6,029 1.06% 54,452,984
2024-01-22 2024-01-18 0.836 67,265,675 +52,752 1.06% 56,233,287
2024-01-19 2024-01-17 0.836 67,212,923 +79,881 1.06% 56,189,187
2024-01-18 2024-01-16 0.836 67,133,042 -10,550 1.06% 56,122,408
2024-01-17 2024-01-15 0.849 67,143,592 -117,562 1.06% 57,022,199
2024-01-16 2024-01-12 0.836 67,261,154 -37,679 1.06% 56,229,508
2024-01-15 2024-01-11 0.823 67,298,833 -40,695 1.06% 55,367,975
2024-01-12 2024-01-10 0.863 67,339,528 -75,360 1.06% 58,082,171
2024-01-11 2024-01-09 0.863 67,414,888 -28,637 1.06% 58,147,171
2024-01-10 2024-01-08 0.823 67,443,525 -509,433 1.06% 55,487,016
2024-01-09 2024-01-05 0.809 67,952,958 +18,087 1.07% 55,004,424
2024-01-08 2024-01-04 0.809 67,934,871 +370,771 1.07% 54,989,783
2024-01-05 2024-01-03 0.796 67,564,100 -64,810 1.06% 53,793,111
2024-01-04 2024-01-02 0.796 67,628,910 +81,389 1.06% 53,844,712
2024-01-03 2023-12-29 0.730 67,547,521 -3,015 1.06% 49,298,252
2024-01-02 2023-12-28 0.730 67,550,536 +58,781 1.06% 49,300,453
2023-12-29 2023-12-27 0.743 67,491,755 -147,705 1.06% 50,153,144
2023-12-28 2023-12-22 0.730 67,639,460 -818,409 1.06% 49,365,352
2023-12-27 2023-12-21 0.743 68,457,869 +631,516 1.08% 50,871,064
2023-12-22 2023-12-20 0.840 67,826,353 +168,806 1.07% 56,963,835
2023-12-21 2023-12-19 0.868 67,657,547 +4,928,371 1.06% 58,748,235
2023-12-20 2023-12-18 0.840 62,729,176 +130,667 1.06% 52,682,980
2023-12-19 2023-12-15 0.826 62,598,509 +119,426 1.06% 51,682,168
2023-12-18 2023-12-14 0.811 62,479,083 -231,827 1.06% 50,694,196
2023-12-15 2023-12-13 0.811 62,710,910 +22,480 1.06% 50,882,296
2023-12-14 2023-12-12 0.797 62,688,430 -1,405 1.06% 49,971,704
2023-12-13 2023-12-11 0.783 62,689,835 -8,430 1.06% 49,080,452
2023-12-12 2023-12-08 0.811 62,698,265 -9,835 1.06% 50,872,036
2023-12-11 2023-12-07 0.783 62,708,100 +8,430 1.06% 49,094,752
2023-12-08 2023-12-06 0.797 62,699,670 +25,290 1.06% 49,980,664
2023-12-07 2023-12-05 0.826 62,674,380 -266,953 1.06% 51,744,808
2023-12-06 2023-12-04 0.811 62,941,333 -19,670 1.06% 51,069,256
2023-12-05 2023-12-01 0.797 62,961,003 +44,960 1.06% 50,188,984
2023-12-04 2023-11-30 0.811 62,916,043 +99,756 1.06% 51,048,736
2023-12-01 2023-11-29 0.826 62,816,287 -127,856 1.06% 51,861,968
2023-11-30 2023-11-28 0.797 62,944,143 -61,821 1.06% 50,175,544
2023-11-29 2023-11-27 0.754 63,005,964 -282,408 1.06% 47,534,209
2023-11-28 2023-11-24 0.726 63,288,372 +11,240 1.07% 45,945,485
2023-11-27 2023-11-23 0.712 63,277,132 +29,505 1.07% 45,036,593
2023-11-24 2023-11-22 0.669 63,247,627 +28,101 1.07% 42,314,658
2023-11-23 2023-11-21 0.669 63,219,526 +70,251 1.07% 42,295,857
2023-11-22 2023-11-20 0.676 63,149,275 +21,075 1.07% 42,698,313
2023-11-21 2023-11-17 0.669 63,128,200 +5,620 1.07% 42,234,757
2023-11-20 2023-11-16 0.676 63,122,580 -37,936 1.07% 42,680,263
2023-11-17 2023-11-15 0.676 63,160,516 +18,266 1.07% 42,705,914
2023-11-16 2023-11-14 0.669 63,142,250 +7,025 1.07% 42,244,157
2023-11-15 2023-11-13 0.676 63,135,225 +261,333 1.07% 42,688,813
2023-11-14 2023-11-10 0.676 62,873,892 +9,835 1.06% 42,512,113
2023-11-13 2023-11-09 0.676 62,864,057 +39,340 1.06% 42,505,463
2023-11-10 2023-11-08 0.683 62,824,717 +5,620 1.06% 42,926,009
2023-11-09 2023-11-07 0.683 62,819,097 +4,215 1.06% 42,922,170
2023-11-08 2023-11-06 0.690 62,814,882 -77,275 1.06% 43,366,365
2023-11-07 2023-11-03 0.705 62,892,157 +11,240 1.06% 44,314,967
2023-11-06 2023-11-02 0.676 62,880,917 -36,531 1.06% 42,516,863
2023-11-03 2023-11-01 0.676 62,917,448 +68,846 1.06% 42,541,564
2023-11-02 2023-10-31 0.669 62,848,602 +185,462 1.06% 42,047,697
2023-11-01 2023-10-30 0.683 62,663,140 -63,226 1.06% 42,815,609
2023-10-31 2023-10-27 0.705 62,726,366 +2,810 1.06% 44,198,147
2023-10-30 2023-10-26 0.698 62,723,556 +130,667 1.06% 43,749,741
2023-10-27 2023-10-25 0.698 62,592,889 -35,125 1.06% 43,658,601
2023-10-26 2023-10-24 0.712 62,628,014 +50,580 1.06% 44,574,593
2023-10-25 2023-10-20 0.726 62,577,434 -2,810 1.06% 45,429,365
2023-10-24 2023-10-19 0.726 62,580,244 +112,401 1.06% 45,431,405
2023-10-20 2023-10-18 0.740 62,467,843 +11,240 1.05% 46,239,017
2023-10-19 2023-10-17 0.754 62,456,603 -53,390 1.05% 47,119,749
2023-10-17 2023-10-13 0.740 62,509,993 -74,466 1.06% 46,270,217
2023-10-16 2023-10-12 0.740 62,584,459 +46,366 1.06% 46,325,337
2023-10-13 2023-10-11 0.740 62,538,093 +35,125 1.06% 46,291,016
2023-10-12 2023-10-10 0.726 62,502,968 -21,075 1.06% 45,375,305
2023-10-11 2023-10-09 0.726 62,524,043 -161,577 1.06% 45,390,605
2023-10-10 2023-10-06 0.800 62,685,620 -42,151 1.06% 50,130,080
2023-10-09 2023-10-05 0.815 62,727,771 +3,508,213 1.06% 51,110,275
2023-10-06 2023-10-04 0.830 59,219,558 +311,490 1.06% 49,145,353
2023-10-05 2023-10-03 0.830 58,908,068 +47,717 1.05% 48,886,852
2023-10-04 2023-09-29 0.830 58,860,351 -263,772 1.05% 48,847,253
2023-10-03 2023-09-28 0.815 59,124,123 -186,893 1.06% 48,174,041
2023-09-29 2023-09-27 0.800 59,311,016 -95,435 1.06% 47,431,388
2023-09-28 2023-09-26 0.785 59,406,451 -14,581 1.06% 46,611,336
2023-09-27 2023-09-25 0.800 59,421,032 +10,604 1.06% 47,519,369
2023-09-25 2023-09-21 0.754 59,410,428 -70,251 1.06% 44,821,593
2023-09-22 2023-09-20 0.754 59,480,679 +54,345 1.06% 44,874,593
2023-09-21 2023-09-19 0.754 59,426,334 +304,862 1.06% 44,833,593
2023-09-20 2023-09-18 0.747 59,121,472 +91,459 1.06% 44,157,557
2023-09-19 2023-09-15 0.747 59,030,013 +68,925 1.06% 44,089,247
2023-09-18 2023-09-14 0.732 58,961,088 -14,580 1.06% 43,148,115
2023-09-15 2023-09-13 0.732 58,975,668 -29,161 1.06% 43,158,785
2023-09-14 2023-09-12 0.732 59,004,829 -7,953 1.06% 43,180,125
2023-09-13 2023-09-11 0.732 59,012,782 +1,052,437 1.06% 43,185,945
2023-09-12 2023-09-07 0.739 57,960,345 +66,274 1.04% 42,853,041
2023-09-11 2023-09-06 0.747 57,894,071 +5,302 1.04% 43,240,817
2023-09-07 2023-09-05 0.747 57,888,769 +5,302 1.04% 43,236,857
2023-09-06 2023-09-04 0.747 57,883,467 -6,627 1.04% 43,232,897
2023-09-05 2023-08-31 0.739 57,890,094 +1,325 1.04% 42,801,101
2023-09-04 2023-08-30 0.724 57,888,769 -129,898 1.04% 41,926,649
2023-08-31 2023-08-29 0.732 58,018,667 +3,977 1.04% 42,458,445
2023-08-30 2023-08-28 0.732 58,014,690 +295,304 1.04% 42,455,535
2023-08-29 2023-08-25 0.724 57,719,386 +2,651 1.03% 41,803,972
2023-08-28 2023-08-24 0.724 57,716,735 -56,996 1.03% 41,802,052
2023-08-25 2023-08-23 0.717 57,773,731 +7,953 1.03% 41,407,464
2023-08-24 2023-08-22 0.732 57,765,778 -42,416 1.03% 42,273,380
2023-08-23 2023-08-21 0.717 57,808,194 +90,133 1.03% 41,432,164
2023-08-22 2023-08-18 0.732 57,718,061 +169,662 1.03% 42,238,460
2023-08-21 2023-08-17 0.709 57,548,399 -220,030 1.03% 40,811,796
2023-08-18 2023-08-16 0.724 57,768,429 -115,318 1.03% 41,839,492
2023-08-17 2023-08-15 0.732 57,883,747 -3,976 1.04% 42,359,710
2023-08-16 2023-08-14 0.739 57,887,723 +13,255 1.04% 42,799,348
2023-08-15 2023-08-11 0.754 57,874,468 -19,883 1.04% 43,662,804
2023-08-14 2023-08-10 0.739 57,894,351 +103,388 1.04% 42,804,248
2023-08-11 2023-08-09 0.739 57,790,963 +64,949 1.03% 42,727,808
2023-08-10 2023-08-08 0.724 57,726,014 -102,062 1.03% 41,808,772
2023-08-09 2023-08-07 0.732 57,828,076 -67,600 1.04% 42,318,970
2023-08-08 2023-08-04 0.739 57,895,676 -170,988 1.04% 42,805,228
2023-08-07 2023-08-03 0.739 58,066,664 -155,082 1.04% 42,931,648
2023-08-04 2023-08-02 0.754 58,221,746 +60,973 1.04% 43,924,804
2023-08-03 2023-08-01 0.739 58,160,773 -2,651 1.04% 43,001,228
2023-08-02 2023-07-31 0.739 58,163,424 +29,160 1.04% 43,003,188
2023-08-01 2023-07-28 0.717 58,134,264 +43,741 1.04% 41,665,864
2023-07-31 2023-07-27 0.717 58,090,523 +334,023 1.04% 41,634,514
2023-07-28 2023-07-26 0.694 57,756,500 -169,662 1.03% 40,087,900
2023-07-27 2023-07-25 0.664 57,926,162 +160,384 1.04% 38,457,587
2023-07-26 2023-07-24 0.664 57,765,778 -23,859 1.03% 38,351,107
2023-07-25 2023-07-21 0.679 57,789,637 -98,086 1.03% 39,238,924
2023-07-24 2023-07-20 0.664 57,887,723 +66,274 1.04% 38,432,067
2023-07-21 2023-07-19 0.656 57,821,449 +200,149 1.03% 37,951,840
2023-07-20 2023-07-18 0.656 57,621,300 +302,211 1.03% 37,820,469
2023-07-19 2023-07-14 0.694 57,319,089 +1,325 1.03% 39,784,299
2023-07-18 2023-07-13 0.687 57,317,764 +80,855 1.03% 39,350,952
2023-07-14 2023-07-12 0.664 57,236,909 +41,090 1.02% 37,999,987
2023-07-13 2023-07-11 0.656 57,195,819 +19,882 1.02% 37,541,199
2023-07-12 2023-07-10 0.679 57,175,937 +167,012 1.02% 38,822,224
2023-07-11 2023-07-07 0.656 57,008,925 -34,463 1.02% 37,418,529
2023-07-10 2023-07-06 0.671 57,043,388 +832,406 1.02% 38,301,865
2023-07-07 2023-07-05 0.732 56,210,982 +119,293 1.01% 41,135,570
2023-07-06 2023-07-04 0.747 56,091,689 +180,267 1.00% 41,894,626
2023-07-05 2023-07-03 0.754 55,911,422 +243,889 1.00% 42,181,804
2023-07-04 2023-06-30 0.754 55,667,533 +54,345 1.00% 41,997,804
2023-07-03 2023-06-29 0.770 55,613,188 +80,855 1.00% 42,795,940
2023-06-30 2023-06-28 0.754 55,532,333 +174,964 0.99% 41,895,804
2023-06-29 2023-06-27 0.754 55,357,369 +117,968 0.99% 41,763,804
2023-06-28 2023-06-26 0.770 55,239,401 +22,534 0.99% 42,508,300
2023-06-27 2023-06-23 0.754 55,216,867 +136,525 0.99% 41,657,804
2023-06-26 2023-06-21 0.747 55,080,342 -15,906 0.99% 41,139,256
2023-06-23 2023-06-20 0.754 55,096,248 +92,784 0.99% 41,566,804
2023-06-21 2023-06-19 0.754 55,003,464 +66,274 0.98% 41,496,804
2023-06-20 2023-06-16 0.785 54,937,190 +132,549 0.98% 43,104,676
2023-06-19 2023-06-15 0.800 54,804,641 +198,823 0.98% 43,827,612
2023-06-16 2023-06-14 0.815 54,605,818 +157,733 0.98% 44,492,548
2023-06-15 2023-06-13 0.830 54,448,085 +347,278 0.97% 45,185,584
2023-06-14 2023-06-12 0.830 54,100,807 +11,929 0.97% 44,897,384
2023-06-13 2023-06-09 0.845 54,088,878 +213,403 0.97% 45,703,620
2023-06-12 2023-06-08 0.845 53,875,475 +117,969 0.96% 45,523,301
2023-06-09 2023-06-07 0.830 53,757,506 +426,806 0.96% 44,612,484
2023-06-08 2023-06-06 0.860 53,330,700 +60,973 0.95% 45,867,677
2023-06-07 2023-06-05 1.055 53,269,727 +25,184 0.95% 56,176,641
2023-06-06 2023-06-02 1.021 53,244,543 +6,120,833 0.95% 54,338,789
2023-06-05 2023-06-01 1.021 47,123,710 -1,474,497 0.95% 48,092,165
2023-06-02 2023-05-31 1.021 48,598,207 -172,848 0.98% 49,596,965
2023-06-01 2023-05-30 1.072 48,771,055 +49,385 0.98% 52,262,033
2023-05-31 2023-05-29 1.055 48,721,670 +154,035 0.98% 51,380,397
2023-05-30 2023-05-25 1.089 48,567,635 -284,552 0.98% 52,870,149
2023-05-29 2023-05-24 1.106 48,852,187 +185,782 0.99% 54,010,845
2023-05-25 2023-05-23 1.123 48,666,405 +5,879 0.98% 54,633,221
2023-05-24 2023-05-22 1.123 48,660,526 +1,176 0.98% 54,626,621
2023-05-23 2023-05-19 1.140 48,659,350 +28,220 0.98% 55,452,957
2023-05-22 2023-05-18 1.123 48,631,130 -50,561 0.98% 54,593,621
2023-05-19 2023-05-17 1.123 48,681,691 -3,528 0.98% 54,650,381
2023-05-18 2023-05-16 1.106 48,685,219 +89,364 0.98% 53,826,246
2023-05-17 2023-05-15 1.123 48,595,855 +36,451 0.98% 54,554,021
2023-05-16 2023-05-12 1.140 48,559,404 +36,451 0.98% 55,339,057
2023-05-15 2023-05-11 1.140 48,522,953 +77,605 0.98% 55,297,517
2023-05-12 2023-05-10 1.123 48,445,348 +79,956 0.98% 54,385,061
2023-05-11 2023-05-09 1.140 48,365,392 +18,814 0.98% 55,117,958
2023-05-10 2023-05-08 1.123 48,346,578 -151,683 0.98% 54,274,181
2023-05-09 2023-05-05 1.106 48,498,261 +126,990 0.98% 53,619,545
2023-05-08 2023-05-04 1.089 48,371,271 -175,075 0.98% 52,656,389
2023-05-05 2023-05-03 1.123 48,546,346 -134,045 0.98% 54,498,442
2023-05-04 2023-05-02 1.106 48,680,391 +9,406 0.98% 53,820,908
2023-05-03 2023-04-28 1.106 48,670,985 +7,055 0.98% 53,810,509
2023-04-28 2023-04-26 1.106 48,663,930 -3,527 0.98% 53,802,709
2023-04-26 2023-04-24 1.089 48,667,457 +18,813 0.98% 52,978,814
2023-04-25 2023-04-21 1.089 48,648,644 +47,034 0.98% 52,958,334
2023-04-24 2023-04-20 1.106 48,601,610 +3,527 0.98% 53,733,808
2023-04-21 2023-04-19 1.106 48,598,083 +145,804 0.98% 53,729,908
2023-04-20 2023-04-18 1.106 48,452,279 +23,516 0.98% 53,568,708
2023-04-18 2023-04-14 1.106 48,428,763 +206,947 0.98% 53,542,709
2023-04-17 2023-04-13 1.089 48,221,816 -2,351 0.97% 52,493,695
2023-04-14 2023-04-12 1.089 48,224,167 +144,627 0.97% 52,496,254
2023-04-13 2023-04-11 1.055 48,079,540 +75,254 0.97% 50,703,227
2023-04-12 2023-04-06 1.089 48,004,286 -58,792 0.97% 52,256,894
2023-04-11 2023-04-04 1.106 48,063,078 -16,462 0.97% 53,138,408
2023-04-06 2023-04-03 1.123 48,079,540 +209,299 0.97% 53,974,403
2023-04-04 2023-03-31 1.123 47,870,241 -39,978 0.97% 53,739,442
2023-04-03 2023-03-30 1.106 47,910,219 +214,002 0.97% 52,969,408
2023-03-31 2023-03-29 1.106 47,696,217 +1,221,816 0.96% 52,732,808
2023-03-30 2023-03-28 1.089 46,474,401 +283,377 0.94% 50,591,479
2023-03-29 2023-03-27 1.072 46,191,024 +19,989 0.93% 49,497,327
2023-03-28 2023-03-24 1.055 46,171,035 +114,056 0.93% 48,690,575
2023-03-27 2023-03-23 1.038 46,056,979 +49,385 0.93% 47,786,903
2023-03-24 2023-03-22 1.038 46,007,594 -752,535 0.93% 47,735,663
2023-03-23 2023-03-21 1.072 46,760,129 +136,397 0.94% 50,107,168
2023-03-22 2023-03-20 1.038 46,623,732 -3,527 0.94% 48,374,944
2023-03-21 2023-03-17 1.038 46,627,259 -74,078 0.94% 48,378,603
2023-03-20 2023-03-16 1.055 46,701,337 +8,231 0.94% 49,249,815
2023-03-17 2023-03-15 1.089 46,693,106 +11,758 0.94% 50,829,559
2023-03-16 2023-03-14 1.055 46,681,348 +11,759 0.94% 49,228,736
2023-03-15 2023-03-13 1.072 46,669,589 -18,814 0.94% 50,010,147
2023-03-14 2023-03-10 1.038 46,688,403 -23,516 0.94% 48,442,044
2023-03-13 2023-03-09 1.072 46,711,919 +14,110 0.94% 50,055,507
2023-03-10 2023-03-08 1.072 46,697,809 +38,802 0.94% 50,040,387
2023-03-09 2023-03-07 1.038 46,659,007 -210,474 0.94% 48,411,544
2023-03-08 2023-03-06 1.072 46,869,481 -8,231 0.95% 50,224,347
2023-03-07 2023-03-03 1.055 46,877,712 +1,176 0.95% 49,435,815
2023-03-06 2023-03-02 1.055 46,876,536 +81,132 0.95% 49,434,575
2023-03-03 2023-03-01 1.072 46,795,404 -10,582 0.94% 50,144,968
2023-03-02 2023-02-28 1.106 46,805,986 -115,232 0.94% 51,748,571
2023-03-01 2023-02-27 1.021 46,921,218 -215,178 0.95% 47,885,512
2023-02-28 2023-02-24 1.021 47,136,396 -72,902 0.95% 48,105,112
2023-02-27 2023-02-23 1.038 47,209,298 +190,486 0.95% 48,982,504
2023-02-24 2023-02-22 1.038 47,018,812 +938,316 0.95% 48,784,863
2023-02-23 2023-02-21 1.021 46,080,496 +96,419 0.93% 47,027,512
2023-02-22 2023-02-20 1.038 45,984,077 -8,231 0.93% 47,711,263
2023-02-21 2023-02-17 1.038 45,992,308 -23,517 0.93% 47,719,803
2023-02-20 2023-02-16 1.055 46,015,825 -99,946 0.93% 48,526,895
2023-02-17 2023-02-15 1.055 46,115,771 -97,594 0.93% 48,632,295
2023-02-16 2023-02-14 1.055 46,213,365 +28,220 0.93% 48,735,215
2023-02-14 2023-02-10 1.055 46,185,145 +52,912 0.93% 48,705,455
2023-02-13 2023-02-09 1.089 46,132,233 +1,176 0.93% 50,218,999
2023-02-10 2023-02-08 1.089 46,131,057 +45,858 0.93% 50,217,719
2023-02-09 2023-02-07 1.089 46,085,199 -30,572 0.93% 50,167,799
2023-02-08 2023-02-06 1.089 46,115,771 -129,342 0.93% 50,201,079
2023-02-07 2023-02-03 1.089 46,245,113 -302,189 0.93% 50,341,879
2023-02-06 2023-02-02 1.089 46,547,302 -122,287 0.94% 50,670,839
2023-02-03 2023-02-01 1.089 46,669,589 -117,584 0.94% 50,803,959
2023-02-01 2023-01-30 1.106 46,787,173 +58,792 0.94% 51,727,771
2023-01-31 2023-01-27 1.140 46,728,381 -27,044 0.94% 53,252,395
2023-01-30 2023-01-26 1.123 46,755,425 +88,187 0.94% 52,487,942
2023-01-27 2023-01-20 1.072 46,667,238 -257,508 0.94% 50,007,628
2023-01-26 2023-01-19 1.055 46,924,746 +757,238 0.95% 49,485,416
2023-01-20 2023-01-18 1.055 46,167,508 +104,650 0.93% 48,686,856
2023-01-19 2023-01-17 1.021 46,062,858 +4,703 0.93% 47,009,511
2023-01-18 2023-01-16 1.021 46,058,155 -11,758 0.93% 47,004,711
2023-01-17 2023-01-13 1.021 46,069,913 -4,704 0.93% 47,016,711
2023-01-16 2023-01-12 1.021 46,074,617 +276,321 0.93% 47,021,512
2023-01-13 2023-01-11 1.055 45,798,296 +3,528 0.92% 48,297,496
2023-01-12 2023-01-10 1.004 45,794,768 -57,616 0.92% 45,956,980
2023-01-11 2023-01-09 1.021 45,852,384 +34,099 0.93% 46,794,712
2023-01-10 2023-01-06 1.021 45,818,285 -125,814 0.92% 46,759,912
2023-01-09 2023-01-05 1.004 45,944,099 +198,716 0.93% 46,106,840
2023-01-06 2023-01-04 0.987 45,745,383 +182,254 0.92% 45,129,328
2023-01-05 2023-01-03 1.004 45,563,129 +146,980 0.92% 45,724,520
2023-01-04 2022-12-30 1.021 45,416,149 -1,084,708 0.92% 46,349,511
2023-01-03 2022-12-29 1.021 46,500,857 +69,374 0.94% 47,456,512
2022-12-30 2022-12-28 1.038 46,431,483 -8,231 0.94% 48,175,474
2022-12-29 2022-12-23 1.055 46,439,714 +12,935 0.94% 48,973,916
2022-12-28 2022-12-22 1.038 46,426,779 -370,388 0.94% 48,170,593
2022-12-23 2022-12-21 1.055 46,797,167 -572,632 0.94% 49,350,875
2022-12-22 2022-12-20 1.038 47,369,799 +24,692 0.96% 49,149,033
2022-12-21 2022-12-19 1.021 47,345,107 +6,063,782 0.96% 48,318,112
2022-12-20 2022-12-16 1.038 41,281,325 -165,793 0.83% 42,831,873
2022-12-19 2022-12-15 1.072 41,447,118 +8,231 0.84% 44,413,857
2022-12-16 2022-12-14 1.055 41,438,887 +85,836 0.84% 43,700,195
2022-12-15 2022-12-13 1.055 41,353,051 +258,683 0.83% 43,609,675
2022-12-14 2022-12-12 1.123 41,094,368 +38,803 0.83% 46,132,803
2022-12-13 2022-12-09 1.157 41,055,565 +8,231 0.83% 47,485,886
2022-12-12 2022-12-08 1.140 41,047,334 -15,286 0.83% 46,778,184
2022-12-09 2022-12-07 1.157 41,062,620 +88,188 0.83% 47,494,046
2022-12-08 2022-12-06 1.123 40,974,432 +12,934 0.83% 45,998,162
2022-12-07 2022-12-05 1.106 40,961,498 +1,087,000 0.83% 45,286,921
2022-12-06 2022-12-02 1.106 39,874,498 +101,122 0.80% 44,085,136
2022-12-05 2022-12-01 1.072 39,773,376 +2,352 0.80% 42,620,311
2022-12-02 2022-11-30 1.106 39,771,024 +16,462 0.80% 43,970,736
2022-12-01 2022-11-29 1.038 39,754,562 +5,879 0.80% 41,247,764
2022-11-30 2022-11-28 1.038 39,748,683 +550,291 0.80% 41,241,664
2022-11-29 2022-11-25 1.123 39,198,392 +1,175 0.79% 44,004,368
2022-11-28 2022-11-24 1.140 39,197,217 +15,286 0.79% 44,669,762
2022-11-25 2022-11-23 1.174 39,181,931 +31,748 0.79% 45,985,248
2022-11-24 2022-11-22 1.174 39,150,183 -57,616 0.79% 45,947,987
2022-11-23 2022-11-21 1.157 39,207,799 -5,933,264 0.79% 45,348,714
2022-11-22 2022-11-18 1.140 45,141,063 +2,352 0.91% 51,443,462
2022-11-21 2022-11-17 1.140 45,138,711 -45,857 0.91% 51,440,782
2022-11-18 2022-11-16 1.106 45,184,568 +31,747 0.91% 49,955,935
2022-11-17 2022-11-15 1.089 45,152,821 +70,550 0.91% 49,152,823
2022-11-16 2022-11-14 1.106 45,082,271 +155,210 0.91% 49,842,836
2022-11-15 2022-11-11 1.038 44,927,061 +71,726 0.91% 46,614,545
2022-11-14 2022-11-10 1.021 44,855,335 -36,451 0.91% 45,777,172
2022-11-11 2022-11-09 1.004 44,891,786 +35,276 0.91% 45,050,799
2022-11-10 2022-11-08 1.004 44,856,510 +21,165 0.91% 45,015,398
2022-11-09 2022-11-07 1.038 44,835,345 +72,901 0.90% 46,519,384
2022-11-08 2022-11-04 1.021 44,762,444 +19,989 0.90% 45,682,372
2022-11-07 2022-11-03 0.953 44,742,455 +5,880 0.90% 42,617,841
2022-11-04 2022-11-02 0.936 44,736,575 +48,209 0.90% 41,851,307
2022-11-03 2022-11-01 0.970 44,688,366 +71,726 0.90% 43,326,433
2022-11-02 2022-10-31 0.970 44,616,640 +217,529 0.90% 43,256,893
2022-11-01 2022-10-28 1.004 44,399,111 -1,176 0.90% 44,556,379
2022-10-31 2022-10-27 1.055 44,400,287 +72,902 0.90% 46,823,198
2022-10-28 2022-10-26 1.055 44,327,385 -50,561 0.89% 46,746,318
2022-10-27 2022-10-25 1.038 44,377,946 +17,638 0.90% 46,044,805
2022-10-26 2022-10-24 0.987 44,360,308 +69,374 0.90% 43,762,906
2022-10-25 2022-10-21 1.038 44,290,934 +64,671 0.89% 45,954,525
2022-10-24 2022-10-20 1.235 44,226,263 -14,110 0.89% 54,613,558
2022-10-21 2022-10-19 1.235 44,240,373 +4,049,645 0.89% 54,630,982
2022-10-20 2022-10-18 1.235 40,190,728 -244,788 0.89% 49,630,208
2022-10-19 2022-10-17 1.216 40,435,516 +111,170 0.90% 49,175,936
2022-10-18 2022-10-14 1.235 40,324,346 +35,275 0.89% 49,795,209
2022-10-17 2022-10-13 1.235 40,289,071 +92,998 0.89% 49,751,649
2022-10-14 2022-10-12 1.235 40,196,073 +247,994 0.89% 49,636,809
2022-10-13 2022-10-11 1.235 39,948,079 -18,172 0.89% 49,330,569
2022-10-11 2022-10-07 1.179 39,966,251 +50,240 0.89% 47,109,690
2022-10-10 2022-10-06 1.254 39,916,011 +19,241 0.89% 50,037,802
2022-10-07 2022-10-05 1.235 39,896,770 -43,826 0.89% 49,267,209
2022-10-06 2022-10-03 1.179 39,940,596 +154,996 0.89% 47,079,450
2022-10-05 2022-09-30 1.216 39,785,600 -12,827 0.88% 48,385,536
2022-10-03 2022-09-29 1.179 39,798,427 +14,965 0.88% 46,911,870
2022-09-30 2022-09-28 1.141 39,783,462 -1,069 0.88% 45,405,525
2022-09-29 2022-09-27 1.197 39,784,531 +101,550 0.88% 47,639,863
2022-09-28 2022-09-26 1.254 39,682,981 +89,791 0.88% 49,745,681
2022-09-27 2022-09-23 1.235 39,593,190 -292,890 0.88% 48,892,328
2022-09-26 2022-09-22 1.328 39,886,080 +2,138 0.89% 52,985,373
2022-09-23 2022-09-21 1.328 39,883,942 +43,826 0.89% 52,982,533
2022-09-21 2022-09-19 1.310 39,840,116 -3,207 0.88% 52,178,900
2022-09-20 2022-09-16 1.328 39,843,323 -10,689 0.88% 52,928,574
2022-09-19 2022-09-15 1.310 39,854,012 -25,655 0.88% 52,197,100
2022-09-16 2022-09-14 1.310 39,879,667 -1,067,872 0.89% 52,230,701
2022-09-15 2022-09-13 1.347 40,947,539 +34,207 0.91% 55,161,566
2022-09-14 2022-09-09 1.347 40,913,332 -2,138 0.91% 55,115,485
2022-09-13 2022-09-08 1.310 40,915,470 -19,241 0.91% 53,587,300
2022-09-09 2022-09-07 1.310 40,934,711 -440,404 0.91% 53,612,500
2022-09-08 2022-09-06 1.328 41,375,115 +30,999 0.92% 54,963,433
2022-09-07 2022-09-05 1.347 41,344,116 -475,678 0.92% 55,695,806
2022-09-06 2022-09-02 1.291 41,819,794 -96,205 0.93% 53,989,247
2022-09-05 2022-09-01 1.291 41,915,999 -916,082 0.93% 54,113,447
2022-09-02 2022-08-31 1.254 42,832,081 -3,807,568 0.95% 53,693,321
2022-09-01 2022-08-30 1.366 46,639,649 -320,682 1.04% 63,702,199
2022-08-31 2022-08-29 1.366 46,960,331 -369,854 1.04% 64,140,198
2022-08-30 2022-08-26 1.366 47,330,185 -40,620 1.05% 64,645,359
2022-08-29 2022-08-25 1.366 47,370,805 +476,748 1.05% 64,700,839
2022-08-26 2022-08-24 1.310 46,894,057 +176,375 1.04% 61,417,500
2022-08-25 2022-08-23 1.272 46,717,682 +33,137 1.04% 59,438,315
2022-08-24 2022-08-22 1.328 46,684,545 -306,786 1.04% 62,016,574
2022-08-23 2022-08-19 1.254 46,991,331 +87,654 1.04% 58,907,262
2022-08-22 2022-08-18 1.197 46,903,677 -397,646 1.04% 56,164,663
2022-08-19 2022-08-17 1.160 47,301,323 -881,877 1.05% 54,870,797
2022-08-18 2022-08-16 1.104 48,183,200 +144,307 1.07% 53,189,259
2022-08-17 2022-08-15 1.066 48,038,893 -129,342 1.07% 51,232,333
2022-08-16 2022-08-12 1.104 48,168,235 -265,097 1.07% 53,172,739
2022-08-15 2022-08-11 1.066 48,433,332 +69,481 1.07% 51,652,993
2022-08-12 2022-08-10 1.066 48,363,851 +1,069 1.07% 51,578,893
2022-08-11 2022-08-09 1.085 48,362,782 +97,274 1.07% 52,482,626
2022-08-10 2022-08-08 1.066 48,265,508 +397,646 1.07% 51,474,013
2022-08-09 2022-08-05 1.048 47,867,862 -58,792 1.06% 50,154,320
2022-08-08 2022-08-04 1.048 47,926,654 -26,723 1.06% 50,215,920
2022-08-05 2022-08-03 1.048 47,953,377 +23,516 1.06% 50,243,920
2022-08-04 2022-08-02 1.048 47,929,861 +298,235 1.06% 50,219,280
2022-08-03 2022-08-01 1.066 47,631,626 -6,414 1.06% 50,797,993
2022-08-02 2022-07-29 1.085 47,638,040 +9,621 1.06% 51,696,146
2022-08-01 2022-07-28 1.085 47,628,419 -33,138 1.06% 51,685,705
2022-07-29 2022-07-27 1.085 47,661,557 +134,687 1.06% 51,721,666
2022-07-28 2022-07-26 1.066 47,526,870 +770,706 1.05% 50,686,273
2022-07-27 2022-07-25 1.066 46,756,164 -195,616 1.04% 49,864,333
2022-07-26 2022-07-22 1.085 46,951,780 -113,308 1.04% 50,951,426
2022-07-25 2022-07-21 1.104 47,065,088 +53,448 1.04% 51,954,979
2022-07-22 2022-07-20 1.123 47,011,640 -19,241 1.04% 52,775,571
2022-07-21 2022-07-19 1.104 47,030,881 -1,246,386 1.04% 51,917,218
2022-07-20 2022-07-18 1.104 48,277,267 +188,134 1.07% 53,293,099
2022-07-19 2022-07-15 1.085 48,089,133 -8,551 1.07% 52,185,666
2022-07-18 2022-07-14 1.085 48,097,684 -1,644,032 1.07% 52,194,945
2022-07-15 2022-07-13 1.141 49,741,716 -29,930 1.10% 56,771,045
2022-07-14 2022-07-12 1.104 49,771,646 -48,102 1.10% 54,942,739
2022-07-13 2022-07-11 1.085 49,819,748 -31,000 1.11% 54,063,706
2022-07-12 2022-07-08 1.123 49,850,748 -621,054 1.11% 55,962,772
2022-07-11 2022-07-07 1.104 50,471,802 -16,034 1.12% 55,715,638
2022-07-08 2022-07-06 1.141 50,487,836 -243,719 1.12% 57,622,604
2022-07-07 2022-07-05 1.141 50,731,555 -118,652 1.13% 57,900,765
2022-07-06 2022-07-04 1.123 50,850,207 -592,194 1.13% 57,084,771
2022-07-05 2022-06-30 1.141 51,442,401 -58,791 1.14% 58,712,065
2022-07-04 2022-06-29 1.123 51,501,192 +26,723 1.14% 57,815,571
2022-06-30 2022-06-28 1.123 51,474,469 -350,612 1.14% 57,785,572
2022-06-29 2022-06-27 1.123 51,825,081 +127,203 1.15% 58,179,171
2022-06-28 2022-06-24 1.104 51,697,878 +40,620 1.15% 57,069,099
2022-06-27 2022-06-23 1.123 51,657,258 +121,860 1.15% 57,990,772
2022-06-24 2022-06-22 1.123 51,535,398 +91,928 1.14% 57,853,971
2022-06-23 2022-06-21 1.066 51,443,470 +415,818 1.14% 54,863,233
2022-06-22 2022-06-20 1.029 51,027,652 -831,636 1.13% 52,510,308
2022-06-21 2022-06-17 1.085 51,859,288 +390,164 1.15% 56,276,986
2022-06-20 2022-06-16 1.085 51,469,124 -1,417,897 1.14% 55,853,586
2022-06-17 2022-06-15 1.123 52,887,021 +104,756 1.17% 59,371,312
2022-06-16 2022-06-14 1.123 52,782,265 +159,273 1.17% 59,253,712
2022-06-15 2022-06-13 1.123 52,622,992 +532,332 1.17% 59,074,911
2022-06-14 2022-06-10 1.160 52,090,660 -23,517 1.16% 60,426,555
2022-06-13 2022-06-09 1.141 52,114,177 +76,964 1.16% 59,478,774
2022-06-10 2022-06-08 1.141 52,037,213 +16,034 1.15% 59,390,934
2022-06-09 2022-06-07 1.333 52,021,179 -177,444 1.15% 69,334,372
2022-06-08 2022-06-06 1.312 52,198,623 +5,070,932 1.16% 68,483,826
2022-06-07 2022-06-02 1.312 47,127,691 +699,155 1.16% 61,830,838
2022-06-06 2022-06-01 1.312 46,428,536 +3,044,393 1.15% 60,913,557
2022-06-02 2022-05-31 1.208 43,384,143 -49,939 1.07% 52,401,948
2022-06-01 2022-05-30 1.270 43,434,082 +32,653 1.07% 55,175,833
2022-05-31 2022-05-27 1.270 43,401,429 +109,483 1.07% 55,134,353
2022-05-30 2022-05-26 1.270 43,291,946 +24,969 1.07% 54,995,273
2022-05-27 2022-05-25 1.291 43,266,977 +157,502 1.07% 55,864,596
2022-05-26 2022-05-24 1.250 43,109,475 +894,111 1.06% 53,865,712
2022-05-25 2022-05-23 1.229 42,215,364 +351,498 1.04% 51,869,369
2022-05-24 2022-05-20 1.229 41,863,866 +200,718 1.03% 51,437,489
2022-05-23 2022-05-19 1.208 41,663,148 +340,934 1.03% 50,323,228
2022-05-20 2022-05-18 1.208 41,322,214 +25,930 1.02% 49,911,428
2022-05-19 2022-05-17 1.208 41,296,284 -262,183 1.02% 49,880,108
2022-05-18 2022-05-16 1.208 41,558,467 +149,819 1.03% 50,196,788
2022-05-17 2022-05-13 1.208 41,408,648 -98,919 1.02% 50,015,828
2022-05-16 2022-05-12 1.208 41,507,567 -619,443 1.03% 50,135,308
2022-05-13 2022-05-11 1.229 42,127,010 -508,999 1.04% 51,760,810
2022-05-12 2022-05-10 1.208 42,636,009 +28,811 1.05% 51,498,308
2022-05-11 2022-05-06 1.250 42,607,198 +50,900 1.05% 53,238,112
2022-05-10 2022-05-05 1.229 42,556,298 +1,006,475 1.05% 52,288,270
2022-05-06 2022-05-04 1.229 41,549,823 -708,278 1.03% 51,051,629
2022-05-05 2022-05-03 1.229 42,258,101 -1,603,829 1.04% 51,921,880
2022-05-04 2022-04-29 1.354 43,861,930 -637,690 1.08% 59,373,071
2022-05-03 2022-04-28 1.416 44,499,620 +110,443 1.10% 63,016,406
2022-04-29 2022-04-27 1.291 44,389,177 -70,107 1.10% 57,313,536
2022-04-28 2022-04-26 1.250 44,459,284 -13,671 1.10% 55,552,311
2022-04-27 2022-04-25 1.229 44,472,955 +535,890 1.10% 54,643,237
2022-04-26 2022-04-22 1.333 43,937,065 +548,375 1.09% 58,559,780
2022-04-25 2022-04-21 1.291 43,388,690 -133,492 1.07% 56,021,747
2022-04-22 2022-04-20 1.291 43,522,182 -736,609 1.08% 56,194,106
2022-04-21 2022-04-19 1.354 44,258,791 +275,628 1.09% 59,910,276
2022-04-20 2022-04-14 1.354 43,983,163 +1,115,958 1.09% 59,537,176
2022-04-19 2022-04-13 1.333 42,867,205 +1,171,659 1.06% 57,133,859
2022-04-14 2022-04-12 1.291 41,695,546 +213,204 1.03% 53,835,627
2022-04-13 2022-04-11 1.333 41,482,342 +15,366 1.02% 55,288,099
2022-04-12 2022-04-08 1.374 41,466,976 +233,371 1.02% 56,994,732
2022-04-11 2022-04-07 1.333 41,233,605 -594,473 1.02% 54,956,580
2022-04-08 2022-04-06 1.333 41,828,078 +319,805 1.03% 55,748,900
2022-04-07 2022-04-04 1.354 41,508,273 +296,757 1.03% 56,187,077
2022-04-06 2022-04-01 1.437 41,211,516 +764,460 1.02% 59,218,322
2022-04-04 2022-03-31 1.250 40,447,056 -137,334 1.00% 50,538,993
2022-04-01 2022-03-30 1.250 40,584,390 +486,911 1.00% 50,710,593
2022-03-31 2022-03-29 1.208 40,097,479 +293,875 0.99% 48,432,120
2022-03-30 2022-03-28 1.312 39,803,604 +614,641 0.98% 52,221,743
2022-03-29 2022-03-25 1.250 39,188,963 +18,247 0.97% 48,966,994
2022-03-28 2022-03-24 1.250 39,170,716 -36,494 0.97% 48,944,194
2022-03-25 2022-03-23 1.229 39,207,210 +18,247 0.97% 48,173,297
2022-03-24 2022-03-22 1.208 39,188,963 +36,494 0.97% 47,334,760
2022-03-23 2022-03-21 1.208 39,152,469 +62,425 0.97% 47,290,681
2022-03-22 2022-03-18 1.229 39,090,044 +77,056 0.97% 48,029,337
2022-03-21 2022-03-17 1.187 39,012,988 +106,601 0.96% 46,309,756
2022-03-18 2022-03-16 1.125 38,906,387 -348,616 0.96% 43,752,521
2022-03-17 2022-03-15 1.062 39,255,003 -728,926 0.97% 41,692,085
2022-03-16 2022-03-14 1.125 39,983,929 +145,017 0.99% 44,964,280
2022-03-15 2022-03-11 1.166 39,838,912 +146,937 0.98% 46,460,504
2022-03-14 2022-03-10 1.208 39,691,975 +30,732 0.98% 47,942,328
2022-03-11 2022-03-09 1.187 39,661,243 +993,030 0.98% 47,079,256
2022-03-10 2022-03-08 1.187 38,668,213 +57,622 0.96% 45,900,496
2022-03-09 2022-03-07 1.250 38,610,591 +159,423 0.95% 48,244,312
2022-03-08 2022-03-04 1.208 38,451,168 +295,796 0.95% 46,443,608
2022-03-07 2022-03-03 1.250 38,155,372 +207,441 0.94% 47,675,511
2022-03-04 2022-03-02 1.229 37,947,931 +66,266 0.94% 46,626,040
2022-03-03 2022-03-01 1.250 37,881,665 +150,779 0.94% 47,333,512
2022-03-02 2022-02-28 1.208 37,730,886 +22,089 0.93% 45,573,608
2022-03-01 2022-02-25 1.229 37,708,797 +39,375 0.93% 46,332,220
2022-02-28 2022-02-24 1.270 37,669,422 +38,416 0.93% 47,852,784
2022-02-25 2022-02-23 1.333 37,631,006 +6,722 0.93% 50,154,998
2022-02-24 2022-02-22 1.312 37,624,284 +633,849 0.93% 49,362,507
2022-02-23 2022-02-21 1.333 36,990,435 +388,952 0.91% 49,301,239
2022-02-22 2022-02-18 1.333 36,601,483 +616,562 0.90% 48,782,839
2022-02-21 2022-02-17 1.312 35,984,921 +40,336 0.89% 47,211,687
2022-02-18 2022-02-16 1.312 35,944,585 +41,296 0.89% 47,158,767
2022-02-17 2022-02-15 1.291 35,903,289 +129,651 0.89% 46,356,895
2022-02-16 2022-02-14 1.333 35,773,638 +661,699 0.88% 47,679,479
2022-02-15 2022-02-11 1.291 35,111,939 +131,572 0.87% 45,335,136
2022-02-14 2022-02-10 1.270 34,980,367 +734,688 0.86% 44,436,783
2022-02-11 2022-02-09 1.270 34,245,679 +62,425 0.85% 43,503,484
2022-02-10 2022-02-08 1.250 34,183,254 +339,973 0.84% 42,712,311
2022-02-09 2022-02-07 1.291 33,843,281 +617,522 0.84% 43,697,095
2022-02-08 2022-02-04 1.187 33,225,759 -271,787 0.82% 39,440,116
2022-02-07 2022-01-31 1.145 33,497,546 +510,921 0.83% 38,367,553
2022-02-04 2022-01-27 1.062 32,986,625 -291,955 0.81% 35,034,545
2022-01-28 2022-01-26 1.062 33,278,580 +31,693 0.82% 35,344,625
2022-01-27 2022-01-25 1.062 33,246,887 -55,702 0.82% 35,310,965
2022-01-26 2022-01-24 1.083 33,302,589 +31,692 0.82% 36,063,657
2022-01-25 2022-01-21 1.083 33,270,897 +31,693 0.82% 36,029,337
2022-01-24 2022-01-20 1.083 33,239,204 +37,454 0.82% 35,995,017
2022-01-21 2022-01-19 1.062 33,201,750 +62,425 0.82% 35,263,025
2022-01-20 2022-01-18 1.083 33,139,325 -1,921 0.82% 35,886,857
2022-01-19 2022-01-17 1.041 33,141,246 +259,302 0.82% 34,508,593
2022-01-18 2022-01-14 1.031 32,881,944 -44,177 0.81% 33,896,207
2022-01-17 2022-01-13 1.010 32,926,121 +47,058 0.81% 33,256,055
2022-01-14 2022-01-12 1.020 32,879,063 -828,805 0.81% 33,550,881
2022-01-13 2022-01-11 1.062 33,707,868 +154,140 0.83% 35,800,565
2022-01-12 2022-01-10 1.062 33,553,728 +111,404 0.83% 35,636,855
2022-01-11 2022-01-07 1.041 33,442,324 -81,152 0.83% 34,822,093
2022-01-10 2022-01-06 1.062 33,523,476 +193,036 0.83% 35,604,725
2022-01-07 2022-01-05 1.062 33,330,440 -108,523 0.82% 35,399,705
2022-01-06 2022-01-04 1.062 33,438,963 -282,350 0.83% 35,514,965
2022-01-05 2022-01-03 1.062 33,721,313 -189,194 0.83% 35,814,845
2022-01-04 2021-12-31 1.083 33,910,507 -3,842 0.84% 36,721,976
2022-01-03 2021-12-29 1.083 33,914,349 +11,525 0.84% 36,726,137
2021-12-30 2021-12-28 1.104 33,902,824 -22,089 0.84% 37,419,688
2021-12-29 2021-12-24 1.187 33,924,913 -199,758 0.84% 40,270,036
2021-12-28 2021-12-22 1.166 34,124,671 +32,652 0.84% 39,796,504
2021-12-23 2021-12-21 1.166 34,092,019 +103,721 0.84% 39,758,425
2021-12-22 2021-12-20 1.125 33,988,298 -13,445 0.84% 38,221,840
2021-12-21 2021-12-17 1.145 34,001,743 +1,921 0.84% 38,945,052
2021-12-20 2021-12-16 1.187 33,999,822 +960 0.84% 40,358,955
2021-12-17 2021-12-15 1.145 33,998,862 +31,692 0.84% 38,941,752
2021-12-16 2021-12-14 1.187 33,967,170 -415,843 0.84% 40,320,196
2021-12-15 2021-12-13 1.166 34,383,013 -534,930 0.85% 40,097,784
2021-12-14 2021-12-10 1.229 34,917,943 +32,653 0.86% 42,903,140
2021-12-13 2021-12-09 1.229 34,885,290 -579,107 0.86% 42,863,020
2021-12-10 2021-12-08 1.104 35,464,397 -50,900 0.88% 39,143,249
2021-12-09 2021-12-07 1.000 35,515,297 -2,904,179 0.88% 35,501,370
2021-12-07 2021-12-03 1.187 38,419,476 +318,845 0.95% 45,605,236
2021-12-06 2021-12-02 1.166 38,100,631 +30,732 0.94% 44,433,305
2021-12-03 2021-12-01 1.145 38,069,899 -248,737 0.94% 43,604,653
2021-12-02 2021-11-30 1.125 38,318,636 +28,811 0.95% 43,091,560
2021-12-01 2021-11-29 1.145 38,289,825 -296,756 0.95% 43,856,553
2021-11-30 2021-11-26 1.166 38,586,581 +16,326 0.95% 45,000,024
2021-11-29 2021-11-25 1.208 38,570,255 +961 0.95% 46,587,448
2021-11-26 2021-11-24 1.187 38,569,294 +26,890 0.95% 45,783,076
2021-11-25 2021-11-23 1.166 38,542,404 -254,500 0.95% 44,948,504
2021-11-24 2021-11-22 1.187 38,796,904 +11,525 0.96% 46,053,256
2021-11-23 2021-11-19 1.229 38,785,379 -451,377 0.96% 47,655,000
2021-11-22 2021-11-18 1.250 39,236,756 +79,711 0.97% 49,026,711
2021-11-19 2021-11-17 1.250 39,157,045 +19,208 0.97% 48,927,112
2021-11-18 2021-11-16 1.270 39,137,837 +87,394 0.97% 49,718,163
2021-11-17 2021-11-15 1.312 39,050,443 +15,366 0.96% 51,233,607
2021-11-16 2021-11-12 1.333 39,035,077 +28,811 0.96% 52,026,359
2021-11-15 2021-11-11 1.333 39,006,266 +76,830 0.96% 51,987,959
2021-11-12 2021-11-10 1.333 38,929,436 +619,443 0.96% 51,885,560
2021-11-11 2021-11-09 1.312 38,309,993 +15,366 0.95% 50,262,148
2021-11-10 2021-11-08 1.333 38,294,627 +24,970 0.95% 51,039,479
2021-11-09 2021-11-05 1.374 38,269,657 +88,355 0.95% 52,600,143
2021-11-08 2021-11-04 1.374 38,181,302 +37,454 0.94% 52,478,702
2021-11-04 2021-11-02 1.354 38,143,848 +3,842 0.94% 51,632,871
2021-11-03 2021-11-01 1.374 38,140,006 -28,811 0.94% 52,421,943
2021-11-02 2021-10-29 1.354 38,168,817 -45,138 0.94% 51,666,670
2021-11-01 2021-10-28 1.374 38,213,955 -1,010,316 0.94% 52,523,583
2021-10-29 2021-10-27 1.395 39,224,271 -17,287 0.97% 54,729,074
2021-10-28 2021-10-26 1.416 39,241,558 -73,949 0.97% 55,570,406
2021-10-27 2021-10-25 1.437 39,315,507 +65,306 0.97% 56,493,878
2021-10-26 2021-10-22 1.395 39,250,201 -48,980 0.97% 54,765,254
2021-10-25 2021-10-21 1.395 39,299,181 +200,719 0.97% 54,833,595
2021-10-22 2021-10-20 1.395 39,098,462 +627,126 0.97% 54,553,535
2021-10-21 2021-10-19 1.479 38,471,336 +3,842 0.95% 56,883,202
2021-10-20 2021-10-18 1.520 38,467,494 -101,800 0.95% 58,479,705
2021-10-19 2021-10-15 1.458 38,569,294 -21,129 0.95% 56,224,830
2021-10-18 2021-10-12 1.458 38,590,423 -323,647 0.95% 56,255,631
2021-10-15 2021-10-11 1.458 38,914,070 +154,621 0.96% 56,727,431
2021-10-12 2021-10-08 1.416 38,759,449 +753,896 0.96% 54,887,686
2021-10-11 2021-10-07 1.562 38,005,553 +167,105 0.94% 59,360,389
2021-10-08 2021-10-06 1.520 37,838,448 +364,943 0.93% 57,523,406
2021-10-07 2021-10-05 1.541 37,473,505 +504,198 0.93% 57,748,998
2021-10-06 2021-10-04 1.541 36,969,307 -3,343,071 0.91% 56,971,998
2021-10-05 2021-09-30 1.499 40,312,378 -14,406 1.00% 60,444,854
2021-10-04 2021-09-29 1.458 40,326,784 +1,742,124 1.00% 58,786,831
2021-09-30 2021-09-28 1.458 38,584,660 +653,056 0.95% 56,247,230
2021-09-29 2021-09-27 1.416 37,931,604 +832,646 0.94% 53,715,366
2021-09-28 2021-09-24 1.333 37,098,958 +1,054,494 0.92% 49,445,879
2021-09-27 2021-09-23 1.395 36,044,464 +1,406,951 0.89% 50,292,334
2021-09-24 2021-09-21 1.395 34,637,513 +468,664 0.86% 48,329,235
2021-09-23 2021-09-20 1.374 34,168,849 -779,826 0.84% 46,963,743
2021-09-21 2021-09-17 1.499 34,948,675 +118,127 0.86% 52,402,455
2021-09-20 2021-09-16 1.479 34,830,548 +422,565 0.86% 51,499,982
2021-09-17 2021-09-15 1.604 34,407,983 +109,483 0.85% 55,174,494
2021-09-16 2021-09-14 1.645 34,298,500 +38,415 0.85% 56,427,478
2021-09-15 2021-09-13 1.645 34,260,085 -1,633,600 0.85% 56,364,278
2021-09-14 2021-09-10 1.830 35,893,685 -87,394 0.89% 65,701,114
2021-09-13 2021-09-09 1.875 35,981,079 +3,017,242 0.89% 67,467,451
2021-09-10 2021-09-08 1.875 32,963,837 +1,146,831 0.87% 61,809,877
2021-09-09 2021-09-07 1.741 31,817,006 -129,019 0.84% 55,398,084
2021-09-08 2021-09-06 1.719 31,946,025 +86,013 0.85% 54,909,614
2021-09-07 2021-09-03 1.674 31,860,012 +10,751 0.84% 53,339,389
2021-09-06 2021-09-02 1.741 31,849,261 +4,784,432 0.84% 55,454,245
2021-09-03 2021-09-01 1.786 27,064,829 +3,436,011 0.72% 48,332,150
2021-09-01 2021-08-30 1.563 23,628,818 +1,792 0.63% 36,921,631
2021-08-31 2021-08-27 1.540 23,627,026 +94,076 0.63% 36,391,419
2021-08-30 2021-08-26 1.563 23,532,950 +68,093 0.62% 36,771,830
2021-08-27 2021-08-25 1.540 23,464,857 +23,295 0.62% 36,141,639
2021-08-26 2021-08-24 1.563 23,441,562 +207,863 0.62% 36,629,030
2021-08-25 2021-08-23 1.652 23,233,699 +795,614 0.62% 38,378,758
2021-08-24 2021-08-20 1.540 22,438,085 -50,174 0.59% 34,560,158
2021-08-23 2021-08-19 1.518 22,488,259 +841,307 0.60% 34,135,446
2021-08-20 2021-08-18 1.518 21,646,952 +82,429 0.57% 32,858,407
2021-08-19 2021-08-17 1.518 21,564,523 +7,167 0.57% 32,733,286
2021-08-18 2021-08-16 1.496 21,557,356 +45,694 0.57% 32,241,195
2021-08-17 2021-08-13 1.518 21,511,662 -36,734 0.57% 32,653,047
2021-08-16 2021-08-12 1.384 21,548,396 -17,023 0.57% 29,822,735
2021-08-13 2021-08-11 1.362 21,565,419 +8,063 0.57% 29,364,903
2021-08-12 2021-08-10 1.362 21,557,356 +896 0.57% 29,353,924
2021-08-11 2021-08-09 1.339 21,556,460 -1,792 0.57% 28,871,512
2021-08-10 2021-08-06 1.317 21,558,252 +34,047 0.57% 28,392,680
2021-08-09 2021-08-05 1.317 21,524,205 +8,064 0.57% 28,347,840
2021-08-06 2021-08-04 1.317 21,516,141 +42,110 0.57% 28,337,219
2021-08-05 2021-08-03 1.339 21,474,031 +896 0.57% 28,761,111
2021-08-03 2021-07-30 1.339 21,473,135 +43,006 0.57% 28,759,911
2021-08-02 2021-07-29 1.317 21,430,129 +22,399 0.57% 28,223,940
2021-07-30 2021-07-28 1.317 21,407,730 +112,891 0.57% 28,194,440
2021-07-29 2021-07-27 1.295 21,294,839 +21,503 0.56% 27,570,408
2021-07-28 2021-07-26 1.362 21,273,336 +78,845 0.56% 28,967,183
2021-07-27 2021-07-23 1.339 21,194,491 +18,815 0.56% 28,386,711
2021-07-23 2021-07-21 1.317 21,175,676 +22,399 0.56% 27,888,819
2021-07-22 2021-07-20 1.317 21,153,277 +43,902 0.56% 27,859,319
2021-07-21 2021-07-19 1.317 21,109,375 +77,949 0.56% 27,801,500
2021-07-20 2021-07-16 1.339 21,031,426 -13,440 0.56% 28,168,311
2021-07-19 2021-07-15 1.339 21,044,866 +896 0.56% 28,186,312
2021-07-16 2021-07-14 1.339 21,043,970 +1,792 0.56% 28,185,112
2021-07-15 2021-07-13 1.295 21,042,178 +92,284 0.56% 27,243,288
2021-07-13 2021-07-09 1.317 20,949,894 +55,550 0.55% 27,591,460
2021-07-12 2021-07-08 1.295 20,894,344 +20,607 0.55% 27,051,887
2021-07-09 2021-07-07 1.295 20,873,737 -4,480 0.55% 27,025,207
2021-07-08 2021-07-06 1.317 20,878,217 +32,254 0.55% 27,497,060
2021-07-07 2021-07-05 1.317 20,845,963 +8,064 0.55% 27,454,580
2021-07-06 2021-07-02 1.295 20,837,899 +41,214 0.55% 26,978,808
2021-07-02 2021-06-29 1.317 20,796,685 -8,959 0.55% 27,389,680
2021-06-30 2021-06-28 1.317 20,805,644 -17,024 0.55% 27,401,479
2021-06-29 2021-06-25 1.339 20,822,668 +896 0.55% 27,888,712
2021-06-28 2021-06-24 1.339 20,821,772 -35,838 0.55% 27,887,512
2021-06-25 2021-06-23 1.362 20,857,610 +8,960 0.55% 28,401,103
2021-06-24 2021-06-22 1.317 20,848,650 +1,792 0.55% 27,458,119
2021-06-23 2021-06-21 1.295 20,846,858 +59,133 0.55% 26,990,407
2021-06-22 2021-06-18 1.317 20,787,725 -89,596 0.55% 27,377,880
2021-06-21 2021-06-17 1.272 20,877,321 +56,445 0.55% 26,563,816
2021-06-18 2021-06-16 1.161 20,820,876 -50,173 0.55% 24,168,137
2021-06-17 2021-06-15 1.161 20,871,049 +111,995 0.55% 24,226,376
2021-06-16 2021-06-11 1.161 20,759,054 +63,613 0.55% 24,096,376
2021-06-15 2021-06-10 1.161 20,695,441 +351,217 0.55% 24,022,537
2021-06-11 2021-06-09 1.161 20,344,224 -25,087 0.54% 23,614,856
2021-06-10 2021-06-08 1.183 20,369,311 +11,647 0.54% 24,098,668
2021-06-09 2021-06-07 1.183 20,357,664 +41,214 0.54% 24,084,889
2021-06-08 2021-06-04 1.161 20,316,450 +17,024 0.54% 23,582,617
2021-06-07 2021-06-03 1.138 20,299,426 +96,764 0.54% 23,109,725
2021-06-04 2021-06-02 1.161 20,202,662 +33,150 0.53% 23,450,536
2021-06-03 2021-06-01 1.138 20,169,512 +58,238 0.53% 22,961,825
2021-06-02 2021-05-31 1.183 20,111,274 +60,029 0.53% 23,793,388
2021-06-01 2021-05-28 1.183 20,051,245 +158,585 0.53% 23,722,369
2021-05-28 2021-05-26 1.161 19,892,660 +93,180 0.53% 23,090,697
2021-05-27 2021-05-25 1.161 19,799,480 +14,335 0.52% 22,982,537
2021-05-26 2021-05-24 1.161 19,785,145 +14,336 0.52% 22,965,897
2021-05-25 2021-05-21 1.324 19,770,809 +22,399 0.52% 26,177,037
2021-05-24 2021-05-20 1.348 19,748,410 +1,461,172 0.52% 26,622,787
2021-05-21 2021-05-18 1.372 18,287,238 +21,601 0.52% 25,093,216
2021-05-20 2021-05-17 1.372 18,265,637 +18,277 0.52% 25,063,576
2021-05-18 2021-05-14 1.396 18,247,360 -26,585 0.52% 25,477,768
2021-05-17 2021-05-13 1.420 18,273,945 +142,067 0.52% 25,954,799
2021-05-14 2021-05-12 1.444 18,131,878 +17,446 0.52% 26,189,511
2021-05-13 2021-05-11 1.444 18,114,432 +5,816 0.52% 26,164,312
2021-05-12 2021-05-10 1.493 18,108,616 +21,601 0.52% 27,027,775
2021-05-10 2021-05-06 1.396 18,087,015 +15,785 0.52% 25,253,888
2021-05-07 2021-05-05 1.396 18,071,230 +831 0.52% 25,231,848
2021-05-06 2021-05-04 1.444 18,070,399 +29,909 0.52% 26,100,711
2021-05-05 2021-05-03 1.372 18,040,490 +29,078 0.52% 24,754,635
2021-05-04 2021-04-30 1.300 18,011,412 +97,203 0.51% 23,413,960
2021-05-03 2021-04-29 1.300 17,914,209 +13,293 0.51% 23,287,601
2021-04-30 2021-04-28 1.300 17,900,916 -12,462 0.51% 23,270,320
2021-04-29 2021-04-27 1.252 17,913,378 +831 0.51% 22,424,057
2021-04-28 2021-04-26 1.276 17,912,547 -72,280 0.51% 22,854,228
2021-04-27 2021-04-23 1.276 17,984,827 +104,681 0.51% 22,946,449
2021-04-26 2021-04-22 1.252 17,880,146 +27,416 0.51% 22,382,457
2021-04-23 2021-04-21 1.252 17,852,730 +36,556 0.51% 22,348,137
2021-04-22 2021-04-20 1.252 17,816,174 +8,308 0.51% 22,302,376
2021-04-21 2021-04-19 1.252 17,807,866 +152,036 0.51% 22,291,976
2021-04-20 2021-04-16 1.204 17,655,830 +36,555 0.50% 21,251,593
2021-04-19 2021-04-15 1.204 17,619,275 +10,801 0.50% 21,207,593
2021-04-16 2021-04-14 1.192 17,608,474 -50,679 0.50% 20,982,647
2021-04-15 2021-04-13 1.204 17,659,153 +10,800 0.50% 21,255,593
2021-04-14 2021-04-12 1.204 17,648,353 +35,725 0.50% 21,242,593
2021-04-13 2021-04-09 1.204 17,612,628 +1,661 0.50% 21,199,593
2021-04-12 2021-04-08 1.228 17,610,967 +152,868 0.50% 21,621,545
2021-04-09 2021-04-07 1.228 17,458,099 +12,462 0.50% 21,433,864
2021-04-08 2021-04-01 1.204 17,445,637 +46,524 0.50% 20,998,592
2021-04-07 2021-03-31 1.204 17,399,113 +831 0.50% 20,942,593
2021-04-01 2021-03-30 1.204 17,398,282 +65,633 0.50% 20,941,593
2021-03-31 2021-03-29 1.180 17,332,649 +68,957 0.49% 20,445,342
2021-03-30 2021-03-26 1.156 17,263,692 +1,661 0.49% 19,948,409
2021-03-26 2021-03-24 1.156 17,262,031 +18,278 0.49% 19,946,490
2021-03-25 2021-03-23 1.180 17,243,753 +34,894 0.49% 20,340,481
2021-03-24 2021-03-22 1.168 17,208,859 +31,570 0.49% 20,092,185
2021-03-23 2021-03-19 1.228 17,177,289 +8,308 0.49% 21,089,105
2021-03-22 2021-03-18 1.252 17,168,981 +50,679 0.49% 21,492,217
2021-03-19 2021-03-17 1.252 17,118,302 +23,262 0.49% 21,428,777
2021-03-18 2021-03-16 1.204 17,095,040 +17,447 0.49% 20,576,593
2021-03-17 2021-03-15 1.204 17,077,593 +59,818 0.49% 20,555,593
2021-03-16 2021-03-12 1.228 17,017,775 +12,462 0.49% 20,893,265
2021-03-15 2021-03-11 1.228 17,005,313 +32,401 0.49% 20,877,965
2021-03-12 2021-03-10 1.180 16,972,912 +4,154 0.48% 20,021,001
2021-03-11 2021-03-09 1.143 16,968,758 +36,555 0.48% 19,403,363
2021-03-10 2021-03-08 1.107 16,932,203 +6,647 0.48% 18,750,146
2021-03-09 2021-03-05 1.095 16,925,556 +25,754 0.48% 18,539,059
2021-03-08 2021-03-04 1.107 16,899,802 +17,447 0.48% 18,714,266
2021-03-05 2021-03-03 1.083 16,882,355 +39,048 0.48% 18,288,534
2021-03-04 2021-03-02 1.071 16,843,307 -35,725 0.48% 18,043,498
2021-03-03 2021-03-01 1.059 16,879,032 +12,462 0.48% 17,878,602
2021-03-02 2021-02-26 1.047 16,866,570 -20,770 0.48% 17,662,386
2021-03-01 2021-02-25 1.059 16,887,340 -14,123 0.48% 17,887,402
2021-02-26 2021-02-24 1.011 16,901,463 -49,017 0.48% 17,088,618
2021-02-25 2021-02-23 1.071 16,950,480 +8,308 0.48% 18,158,307
2021-02-24 2021-02-22 1.047 16,942,172 +93,880 0.48% 17,741,555
2021-02-23 2021-02-19 1.035 16,848,292 +58,987 0.48% 17,440,450
2021-02-22 2021-02-18 1.035 16,789,305 +93,880 0.48% 17,379,390
2021-02-19 2021-02-17 1.023 16,695,425 +5,816 0.48% 17,081,254
2021-02-18 2021-02-16 1.035 16,689,609 +45,694 0.48% 17,276,190
2021-02-17 2021-02-11 1.011 16,643,915 +38,217 0.48% 16,828,218
2021-02-16 2021-02-09 1.011 16,605,698 +20,770 0.47% 16,789,578
2021-02-09 2021-02-05 0.999 16,584,928 +33,232 0.47% 16,568,952
2021-02-03 2021-02-01 0.999 16,551,696 +98,034 0.47% 16,535,752
2021-02-02 2021-01-29 0.987 16,453,662 +74,772 0.47% 16,239,766
2021-01-29 2021-01-27 1.023 16,378,890 +75,603 0.47% 16,757,404
2021-01-28 2021-01-26 1.023 16,303,287 +7,477 0.47% 16,680,054
2021-01-27 2021-01-25 1.035 16,295,810 +1,662 0.47% 16,868,550
2021-01-26 2021-01-22 1.035 16,294,148 +27,416 0.47% 16,866,830
2021-01-25 2021-01-21 1.023 16,266,732 +42,371 0.46% 16,642,654
2021-01-20 2021-01-18 1.047 16,224,361 +1,662 0.46% 16,989,876
2021-01-18 2021-01-14 1.035 16,222,699 +250,071 0.46% 16,792,870
2021-01-15 2021-01-13 0.999 15,972,628 +166,160 0.46% 15,957,242
2021-01-14 2021-01-12 1.047 15,806,468 -154,529 0.45% 16,552,265
2021-01-13 2021-01-11 0.999 15,960,997 +83,080 0.46% 15,945,622
2021-01-12 2021-01-08 0.999 15,877,917 +2,492 0.45% 15,862,622
2021-01-07 2021-01-05 0.999 15,875,425 +29,078 0.45% 15,860,132
2021-01-06 2021-01-04 1.035 15,846,347 -120,466 0.45% 16,403,290
2021-01-05 2020-12-31 1.059 15,966,813 +62,310 0.46% 16,912,362
2020-12-29 2020-12-24 1.011 15,904,503 +41,540 0.45% 16,080,618
2020-12-28 2020-12-22 0.999 15,862,963 +45,694 0.45% 15,847,682
2020-12-21 2020-12-17 0.963 15,817,269 +41,540 0.45% 15,230,875
2020-12-17 2020-12-15 1.035 15,775,729 +116,312 0.45% 16,330,190
2020-12-15 2020-12-11 1.059 15,659,417 -8,308 0.45% 16,586,762
2020-12-14 2020-12-10 1.035 15,667,725 -831 0.45% 16,218,390
2020-12-11 2020-12-09 1.047 15,668,556 -4,154 0.45% 16,407,846
2020-12-10 2020-12-08 0.987 15,672,710 -3,323 0.45% 15,468,967
2020-12-08 2020-12-04 1.023 15,676,033 -61,479 0.45% 16,038,304
2020-12-07 2020-12-03 1.023 15,737,512 -37,386 0.45% 16,101,204
2020-12-04 2020-12-02 1.035 15,774,898 +19,939 0.45% 16,329,330
2020-12-03 2020-12-01 1.083 15,754,959 +1,662 0.45% 17,067,234
2020-12-02 2020-11-30 0.939 15,753,297 +34,893 0.45% 14,790,042
2020-11-25 2020-11-23 0.867 15,718,404 +2,493 0.45% 13,622,107
2020-11-24 2020-11-20 0.879 15,715,911 +61,479 0.45% 13,809,113
2020-11-18 2020-11-16 0.879 15,654,432 +8,308 0.45% 13,755,093
2020-11-10 2020-11-06 0.806 15,646,124 +20,770 0.45% 12,617,837
2020-10-22 2020-10-20 0.831 15,625,354 +45,694 0.45% 12,977,239
2020-10-20 2020-10-16 0.831 15,579,660 +52,340 0.44% 12,939,289
2020-10-15 2020-10-12 0.806 15,527,320 -2,492 0.44% 12,522,028
2020-10-14 2020-10-09 0.794 15,529,812 +831 0.44% 12,337,111
2020-10-07 2020-10-05 0.843 15,528,981 +62,310 0.44% 13,084,115
2020-10-05 2020-09-29 0.855 15,466,671 +669,219 0.44% 13,226,117
2020-09-22 2020-09-18 0.893 14,797,452 +15,904 0.44% 13,212,101
2020-09-18 2020-09-16 0.868 14,781,548 +203,569 0.44% 12,826,129
2020-09-16 2020-09-14 0.843 14,577,979 +39,760 0.43% 12,282,838
2020-09-15 2020-09-11 0.843 14,538,219 +42,941 0.43% 12,249,337
2020-09-14 2020-09-10 0.817 14,495,278 +70,772 0.43% 11,848,585
2020-08-25 2020-08-21 0.855 14,424,506 +28,627 0.43% 12,334,923
2020-08-19 2020-08-17 0.855 14,395,879 +7,952 0.43% 12,310,443
2020-08-18 2020-08-14 0.855 14,387,927 +1,590 0.43% 12,303,643
2020-08-17 2020-08-13 0.843 14,386,337 -55,663 0.43% 12,121,368
2020-08-14 2020-08-12 0.830 14,442,000 -186,076 0.43% 11,986,651
2020-08-12 2020-08-10 0.855 14,628,076 +19,880 0.44% 12,509,003
2020-08-11 2020-08-07 0.843 14,608,196 +1,590 0.44% 12,308,297
2020-08-10 2020-08-06 0.855 14,606,606 -15,903 0.44% 12,490,644
2020-08-07 2020-08-05 0.817 14,622,509 -796 0.44% 11,952,585
2020-08-06 2020-08-04 0.843 14,623,305 -364,994 0.44% 12,321,028
2020-08-04 2020-07-31 0.755 14,988,299 -1,590 0.45% 11,309,156
2020-08-03 2020-07-30 0.792 14,989,889 -162,220 0.45% 11,875,873
2020-07-29 2020-07-27 0.792 15,152,109 -86,676 0.45% 12,004,394
2020-07-27 2020-07-23 0.767 15,238,785 +54,868 0.45% 11,689,792
2020-07-21 2020-07-17 0.817 15,183,917 -8,747 0.45% 12,411,486
2020-07-17 2020-07-15 0.805 15,192,664 +38,965 0.45% 12,227,580
2020-07-08 2020-07-06 0.817 15,153,699 -26,242 0.45% 12,386,785
2020-07-07 2020-07-03 0.817 15,179,941 -70,772 0.45% 12,408,236
2020-07-06 2020-07-02 0.817 15,250,713 -1,591 0.46% 12,466,085
2020-07-03 2020-06-30 0.817 15,252,304 -77,133 0.46% 12,467,386
2020-06-23 2020-06-19 0.817 15,329,437 -78,725 0.46% 12,530,435
2020-06-17 2020-06-15 0.780 15,408,162 -77,929 0.46% 12,013,488
2020-06-10 2020-06-08 0.805 15,486,091 -15,108 0.46% 12,463,740
2020-06-09 2020-06-05 0.805 15,501,199 -796 0.46% 12,475,899
2020-06-08 2020-06-04 0.805 15,501,995 -134,388 0.46% 12,476,540
2020-06-05 2020-06-03 0.805 15,636,383 +5,567 0.47% 12,584,700
2020-06-04 2020-06-02 0.792 15,630,816 -1,591 0.47% 12,383,653
2020-06-03 2020-06-01 0.780 15,632,407 -7,951 0.47% 12,188,328
2020-06-02 2020-05-29 0.792 15,640,358 -24,652 0.47% 12,391,213
2020-06-01 2020-05-28 0.792 15,665,010 -15,108 0.47% 12,410,744
2020-05-29 2020-05-27 0.780 15,680,118 -94,628 0.47% 12,225,528
2020-05-28 2020-05-26 0.755 15,774,746 +3,976 0.47% 11,902,556
2020-05-27 2020-05-25 0.755 15,770,770 -15,109 0.47% 11,899,556
2020-05-25 2020-05-21 0.792 15,785,879 -39,760 0.47% 12,506,504
2020-05-22 2020-05-20 0.950 15,825,639 +7,952 0.47% 15,039,918
2020-05-21 2020-05-19 0.937 15,817,687 +1,375,451 0.47% 14,814,501
2020-05-19 2020-05-15 0.937 14,442,236 -21,781 0.47% 13,526,283
2020-05-18 2020-05-14 0.923 14,464,017 +277,350 0.47% 13,347,467
2020-05-15 2020-05-13 0.950 14,186,667 -143,758 0.46% 13,482,319
2020-05-14 2020-05-12 0.950 14,330,425 -37,754 0.47% 13,618,940
2020-05-13 2020-05-11 0.937 14,368,179 -229,431 0.47% 13,456,923
2020-04-29 2020-04-27 0.950 14,597,610 +97,290 0.48% 13,872,859
2020-04-21 2020-04-17 0.950 14,500,320 -726 0.47% 13,780,400
2020-04-16 2020-04-14 0.937 14,501,046 +726 0.47% 13,581,364
2020-04-08 2020-04-06 0.937 14,500,320 +7,987 0.47% 13,580,684
2020-04-06 2020-04-02 0.964 14,492,333 +6,534 0.47% 13,972,415
2020-04-02 2020-03-31 0.964 14,485,799 +3,631 0.47% 13,966,115
2020-04-01 2020-03-30 0.964 14,482,168 +11,600,487 0.47% 13,962,615
2020-03-31 2020-03-27 0.964 2,881,681 +7,260 0.09% 2,778,300
2020-03-26 2020-03-24 0.950 2,874,421 +68,975 0.09% 2,731,710
2020-03-17 2020-03-13 1.019 2,805,446 +69,700 0.09% 2,859,360
2020-03-16 2020-03-12 1.019 2,735,746 -32,672 0.09% 2,788,320
2020-03-03 2020-02-28 1.061 2,768,418 -69,701 0.09% 2,936,010
2020-02-26 2020-02-24 1.005 2,838,119 -87,125 0.09% 2,853,570
2020-02-18 2020-02-14 1.088 2,925,244 +43,563 0.10% 3,182,910
2020-01-29 2020-01-22 1.047 2,881,681 +10,890 0.09% 3,016,440
2020-01-23 2020-01-21 1.033 2,870,791 -43,563 0.09% 2,965,500
2020-01-06 2020-01-02 1.033 2,914,354 -15,973 0.10% 3,010,500
2019-12-19 2019-12-17 1.005 2,930,327 +8,713 0.10% 2,946,280
2019-12-18 2019-12-16 1.005 2,921,614 +12,343 0.10% 2,937,520
2019-12-10 2019-12-06 0.992 2,909,271 +2,904 0.10% 2,885,040
2019-12-05 2019-12-03 1.033 2,906,367 +726 0.09% 3,002,250
2019-12-02 2019-11-28 1.033 2,905,641 -11,617 0.09% 3,001,500
2019-11-25 2019-11-21 1.047 2,917,258 -1,452 0.10% 3,053,680
2019-11-06 2019-11-04 1.061 2,918,710 +21,782 0.10% 3,095,400
2019-11-04 2019-10-31 1.118 2,896,928 +112,867 0.09% 3,238,370
2019-08-23 2019-08-21 1.233 2,784,061 -52,332 0.09% 3,431,400
2019-08-22 2019-08-20 1.233 2,836,393 -31,399 0.10% 3,495,900
2019-08-14 2019-08-12 1.247 2,867,792 -18,840 0.10% 3,575,700
2019-08-13 2019-08-09 1.247 2,886,632 -2,791 0.10% 3,599,190
2019-08-12 2019-08-08 1.247 2,889,423 -94,197 0.10% 3,602,670
2019-08-08 2019-08-06 1.233 2,983,620 -26,515 0.10% 3,677,360
2019-08-06 2019-08-02 1.218 3,010,135 +70,474 0.10% 3,666,900
2019-08-01 2019-07-30 1.247 2,939,661 -209,328 0.10% 3,665,309
2019-07-29 2019-07-25 1.261 3,148,989 +2,093 0.11% 3,971,440
2019-07-26 2019-07-24 1.261 3,146,896 -24,422 0.11% 3,968,800
2019-07-25 2019-07-23 1.247 3,171,318 -9,768 0.11% 3,954,150
2019-07-18 2019-07-16 1.276 3,181,086 -59,310 0.11% 4,057,510
2019-07-17 2019-07-15 1.276 3,240,396 -76,753 0.11% 4,133,160
2019-07-10 2019-07-08 1.276 3,317,149 +31,399 0.11% 4,231,059
2019-07-09 2019-07-05 1.233 3,285,750 -61,403 0.11% 4,049,740
2019-07-05 2019-07-03 1.175 3,347,153 +20,235 0.11% 3,933,540
2019-06-14 2019-06-12 1.147 3,326,918 -6,978 0.11% 3,814,400
2019-06-06 2019-06-04 1.147 3,333,896 +94,198 0.11% 3,822,400
2019-06-05 2019-06-03 1.161 3,239,698 +27,910 0.11% 3,760,830
2019-06-04 2019-05-31 1.233 3,211,788 -31,399 0.11% 3,958,580
2019-05-31 2019-05-29 1.396 3,243,187 +213,837 0.11% 4,528,246
2019-05-21 2019-05-17 1.396 3,029,350 +37,150 0.11% 4,229,679
2019-05-10 2019-05-08 1.396 2,992,200 +26,070 0.11% 4,177,809
2019-05-09 2019-05-07 1.412 2,966,130 +35,846 0.11% 4,186,920
2019-05-08 2019-05-06 1.396 2,930,284 +306,324 0.11% 4,091,360
2019-05-07 2019-05-03 1.396 2,623,960 +68,434 0.10% 3,663,660
2019-05-06 2019-05-02 1.396 2,555,526 +81,470 0.09% 3,568,111
2019-05-03 2019-04-30 1.412 2,474,056 +140,127 0.09% 3,492,319
2019-05-02 2019-04-29 1.412 2,333,929 +149,903 0.08% 3,294,519
2019-04-30 2019-04-26 1.381 2,184,026 +198,785 0.08% 3,015,900
2019-04-29 2019-04-25 1.412 1,985,241 +26,070 0.07% 2,802,320
2019-04-26 2019-04-24 1.412 1,959,171 +29,329 0.07% 2,765,520
2019-04-17 2019-04-15 1.412 1,929,842 +29,329 0.07% 2,724,120
2019-03-28 2019-03-26 1.396 1,900,513 -31,936 0.07% 2,653,560
2019-03-26 2019-03-22 1.366 1,932,449 +26,722 0.07% 2,638,850
2019-03-25 2019-03-21 1.396 1,905,727 -652 0.07% 2,660,840
2019-03-22 2019-03-20 1.350 1,906,379 +32,588 0.07% 2,574,000
2019-03-21 2019-03-19 1.366 1,873,791 +21,507 0.07% 2,558,749
2019-03-20 2019-03-18 1.350 1,852,284 +58,658 0.07% 2,500,961
2019-03-14 2019-03-12 1.396 1,793,626 +26,070 0.07% 2,504,320
2019-03-13 2019-03-11 1.396 1,767,556 +1,956 0.06% 2,467,921
2019-03-12 2019-03-08 1.412 1,765,600 +9,776 0.06% 2,492,280
2019-03-11 2019-03-07 1.412 1,755,824 +55,399 0.06% 2,478,480
2019-03-08 2019-03-06 1.412 1,700,425 +286,772 0.06% 2,400,280
2019-03-07 2019-03-05 1.412 1,413,653 +68,434 0.05% 1,995,479
2019-03-06 2019-03-04 1.427 1,345,219 +18,249 0.05% 1,919,520
2019-03-04 2019-02-28 1.442 1,326,970 +29,329 0.05% 1,913,840
2019-03-01 2019-02-27 1.442 1,297,641 +28,677 0.05% 1,871,540
2019-02-28 2019-02-26 1.442 1,268,964 -35,195 0.05% 1,830,180
2019-02-27 2019-02-25 1.427 1,304,159 +114,057 0.05% 1,860,930
2019-02-21 2019-02-19 1.442 1,190,102 +55,399 0.04% 1,716,440
2019-02-15 2019-02-13 1.412 1,134,703 +87,335 0.04% 1,601,720
2019-02-12 2019-02-08 1.442 1,047,368 -16,294 0.04% 1,510,580
2019-02-11 2019-02-04 1.458 1,063,662 +29,329 0.04% 1,550,400
2019-02-08 2019-01-31 1.412 1,034,333 +58,658 0.04% 1,460,040
2019-02-01 2019-01-30 1.412 975,675 +162,938 0.04% 1,377,240
2019-01-23 2019-01-21 1.427 812,737 -5,865 0.03% 1,159,710
2019-01-18 2019-01-16 1.412 818,602 -652 0.03% 1,155,519
2019-01-15 2019-01-11 1.412 819,254 -81,469 0.03% 1,156,440
2018-12-21 2018-12-19 1.442 900,723 -5,866 0.03% 1,299,079
2018-12-18 2018-12-14 1.458 906,589 +16,294 0.03% 1,321,450
2018-12-14 2018-12-12 1.442 890,295 +6,517 0.03% 1,284,040
2018-12-10 2018-12-06 1.458 883,778 -103,629 0.03% 1,288,200
2018-11-21 2018-11-19 1.458 987,407 -7,169 0.04% 1,439,251
2018-11-16 2018-11-14 1.488 994,576 -47,578 0.04% 1,480,220
2018-11-15 2018-11-13 1.551 1,042,154 +7,169 0.04% 1,616,505
2018-11-14 2018-11-12 1.551 1,034,985 +31,684 0.04% 1,605,385
2018-11-06 2018-11-02 1.519 1,003,301 +15,795 0.04% 1,524,479
2018-11-01 2018-10-30 1.519 987,506 +9,477 0.04% 1,500,479
2018-10-29 2018-10-25 1.535 978,029 +18,954 0.04% 1,501,559
2018-10-25 2018-10-23 1.519 959,075 +100,456 0.04% 1,457,280
2018-10-23 2018-10-19 1.519 858,619 -50,544 0.03% 1,304,640
2018-10-22 2018-10-18 1.519 909,163 -632 0.03% 1,381,440
2018-10-18 2018-10-15 1.488 909,795 +6,318 0.03% 1,353,600
2018-10-11 2018-10-09 1.519 903,477 -94,770 0.03% 1,372,800
2018-10-09 2018-10-05 1.519 998,247 +15,795 0.04% 1,516,800
2018-09-18 2018-09-14 1.551 982,452 +22,745 0.04% 1,523,900
2018-09-05 2018-09-03 1.504 959,707 -63,180 0.04% 1,443,050
2018-08-28 2018-08-24 1.519 1,022,887 -632 0.04% 1,554,240
2018-08-27 2018-08-23 1.551 1,023,519 -20,850 0.04% 1,587,600
2018-08-24 2018-08-22 1.535 1,044,369 -245,770 0.04% 1,603,411
2018-08-23 2018-08-21 1.504 1,290,139 -18,955 0.05% 1,939,899
2018-08-22 2018-08-20 1.519 1,309,094 -18,954 0.05% 1,989,121
2018-08-21 2018-08-17 1.504 1,328,048 -24,640 0.05% 1,996,901
2018-08-20 2018-08-16 1.519 1,352,688 -54,967 0.05% 2,055,360
2018-08-16 2018-08-14 1.519 1,407,655 -8,845 0.05% 2,138,881
2018-08-15 2018-08-13 1.519 1,416,500 -34,117 0.05% 2,152,320
2018-08-14 2018-08-10 1.535 1,450,617 -22,113 0.05% 2,227,120
2018-08-13 2018-08-09 1.535 1,472,730 -39,172 0.06% 2,261,070
2018-08-07 2018-08-03 1.519 1,511,902 -50,544 0.06% 2,297,280
2018-08-06 2018-08-02 1.519 1,562,446 -6,950 0.06% 2,374,080
2018-08-03 2018-08-01 1.535 1,569,396 -18,954 0.06% 2,409,480
2018-08-02 2018-07-31 1.551 1,588,350 -120,042 0.06% 2,463,720
2018-08-01 2018-07-30 1.535 1,708,392 -61,285 0.06% 2,622,879
2018-07-31 2018-07-27 1.551 1,769,677 -66,339 0.07% 2,744,980
2018-07-30 2018-07-26 1.535 1,836,016 +17,690 0.07% 2,818,820
2018-07-27 2018-07-25 1.519 1,818,326 -3,159 0.07% 2,762,880
2018-07-26 2018-07-24 1.519 1,821,485 -84,661 0.07% 2,767,680
2018-07-25 2018-07-23 1.488 1,906,146 -632 0.07% 2,835,980
2018-07-23 2018-07-19 1.456 1,906,778 +18,954 0.07% 2,776,560
2018-07-19 2018-07-17 1.488 1,887,824 -12,004 0.07% 2,808,720
2018-07-05 2018-07-03 1.361 1,899,828 +42,330 0.07% 2,586,020
2018-07-04 2018-06-29 1.393 1,857,498 +20,850 0.07% 2,587,201
2018-06-27 2018-06-25 1.393 1,836,648 -632 0.07% 2,558,160
2018-06-21 2018-06-19 1.456 1,837,280 +3,159 0.07% 2,675,360
2018-06-13 2018-06-11 1.472 1,834,121 +6,318 0.07% 2,699,790
2018-06-11 2018-06-07 1.472 1,827,803 -31,590 0.07% 2,690,490
2018-06-08 2018-06-06 1.488 1,859,393 +19,586 0.07% 2,766,420
2018-06-07 2018-06-05 1.504 1,839,807 +29,063 0.07% 2,766,400
2018-06-06 2018-06-04 1.488 1,810,744 +17,690 0.07% 2,694,040
2018-06-05 2018-06-01 1.519 1,793,054 +18,954 0.07% 2,724,480
2018-06-04 2018-05-31 1.551 1,774,100 +18,954 0.07% 2,751,840
2018-05-30 2018-05-28 1.519 1,755,146 -9,477 0.07% 2,666,881
2018-05-29 2018-05-25 1.551 1,764,623 +17,691 0.07% 2,737,140
2018-05-25 2018-05-23 1.745 1,746,932 +98,883 0.07% 3,048,136
2018-05-16 2018-05-14 1.745 1,648,049 +18,477 0.07% 2,875,599
2018-05-15 2018-05-11 1.711 1,629,572 +41,127 0.06% 2,788,680
2018-05-14 2018-05-10 1.778 1,588,445 +11,920 0.06% 2,824,899
2018-05-11 2018-05-09 1.711 1,576,525 +18,478 0.06% 2,697,901
2018-05-10 2018-05-08 1.745 1,558,047 +17,881 0.06% 2,718,559
2018-05-09 2018-05-07 1.678 1,540,166 +32,782 0.06% 2,584,000
2018-05-07 2018-05-03 1.778 1,507,384 +17,881 0.06% 2,680,740
2018-05-04 2018-05-02 1.812 1,489,503 -16,093 0.06% 2,698,920
2018-04-26 2018-04-24 1.745 1,505,596 +20,266 0.06% 2,627,040
2018-04-24 2018-04-20 1.678 1,485,330 +17,881 0.06% 2,491,999
2018-04-23 2018-04-19 1.661 1,467,449 +53,643 0.06% 2,437,379
2018-04-18 2018-04-16 1.661 1,413,806 +8,941 0.06% 2,348,280
2018-04-17 2018-04-13 1.711 1,404,865 +51,259 0.06% 2,404,140
2018-04-16 2018-04-12 1.644 1,353,606 +23,842 0.05% 2,225,580
2018-04-13 2018-04-11 1.661 1,329,764 +36,954 0.05% 2,208,690
2018-04-12 2018-04-10 1.678 1,292,810 +53,644 0.05% 2,169,000
2018-04-11 2018-04-09 1.661 1,239,166 +12,517 0.05% 2,058,210
2018-04-09 2018-04-04 1.661 1,226,649 +5,960 0.05% 2,037,419
2018-04-06 2018-04-03 1.661 1,220,689 +9,537 0.05% 2,027,520
2018-04-04 2018-03-29 1.678 1,211,152 +8,344 0.05% 2,031,999
2018-04-03 2018-03-28 1.661 1,202,808 +112,652 0.05% 1,997,820
2018-03-29 2018-03-27 1.778 1,090,156 +36,954 0.04% 1,938,739
2018-03-28 2018-03-26 1.778 1,053,202 +56,624 0.04% 1,873,020
2018-03-27 2018-03-23 1.812 996,578 -4,172 0.04% 1,805,760
2018-03-23 2018-03-21 1.946 1,000,750 +16,689 0.04% 1,947,639
2018-03-22 2018-03-20 1.946 984,061 -12,517 0.04% 1,915,160
2018-03-20 2018-03-16 1.980 996,578 +32,186 0.04% 1,972,960
2018-03-15 2018-03-13 1.946 964,392 -38,146 0.04% 1,876,880
2018-03-07 2018-03-05 1.846 1,002,538 -13,113 0.04% 1,850,199
2018-03-02 2018-02-28 1.812 1,015,651 -9,537 0.04% 1,840,319
2018-03-01 2018-02-27 1.745 1,025,188 -11,325 0.04% 1,788,800
2018-02-28 2018-02-26 1.778 1,036,513 +7,153 0.04% 1,843,340
2018-02-27 2018-02-23 1.846 1,029,360 -9,537 0.04% 1,899,700
2018-02-26 2018-02-22 1.812 1,038,897 -9,537 0.04% 1,882,440
2018-02-21 2018-02-15 1.846 1,048,434 +29,802 0.04% 1,934,901
2018-02-20 2018-02-13 1.846 1,018,632 +11,325 0.04% 1,879,901
2018-02-14 2018-02-12 1.778 1,007,307 -59,604 0.04% 1,791,400
2018-02-13 2018-02-09 1.745 1,066,911 -33,974 0.04% 1,861,600
2018-02-12 2018-02-08 1.812 1,100,885 -2,980 0.04% 1,994,760
2018-02-09 2018-02-07 1.745 1,103,865 -596 0.04% 1,926,080
2018-02-08 2018-02-06 1.846 1,104,461 -333,186 0.04% 2,038,300
2018-02-05 2018-02-01 1.946 1,437,647 -54,240 0.06% 2,797,919
2018-02-02 2018-01-31 1.946 1,491,887 -122,784 0.06% 2,903,480
2018-02-01 2018-01-30 1.745 1,614,671 -10,729 0.06% 2,817,360
2018-01-31 2018-01-29 1.711 1,625,400 +596 0.06% 2,781,540
2018-01-30 2018-01-26 1.745 1,624,804 +15,497 0.06% 2,835,040
2018-01-29 2018-01-25 1.846 1,609,307 +11,325 0.06% 2,970,001
2018-01-26 2018-01-24 1.846 1,597,982 +10,729 0.06% 2,949,100
2018-01-25 2018-01-23 1.879 1,587,253 +21,457 0.06% 2,982,560
2018-01-24 2018-01-22 1.913 1,565,796 +20,862 0.06% 2,994,780
2018-01-22 2018-01-18 2.013 1,544,934 +2,384 0.06% 3,110,399
2018-01-19 2018-01-17 2.114 1,542,550 +8,940 0.06% 3,260,879
2018-01-18 2018-01-16 2.215 1,533,610 -23,245 0.06% 3,396,361
2018-01-16 2018-01-12 2.215 1,556,855 +11,921 0.06% 3,447,839
2018-01-15 2018-01-11 2.215 1,544,934 +51,855 0.06% 3,421,439
2018-01-12 2018-01-10 2.114 1,493,079 -17,881 0.06% 3,156,300
2018-01-11 2018-01-09 1.946 1,510,960 -55,432 0.06% 2,940,600
2018-01-10 2018-01-08 1.879 1,566,392 -367,756 0.06% 2,943,360
2018-01-09 2018-01-05 1.678 1,934,148 -203,250 0.08% 3,245,000
2018-01-08 2018-01-04 1.611 2,137,398 -479,812 0.09% 3,442,560
2018-01-05 2018-01-03 1.309 2,617,210 -63,180 0.10% 3,424,981
2017-12-21 2017-12-19 1.107 2,680,390 +5,961 0.11% 2,968,020
2017-12-08 2017-12-06 1.074 2,674,429 +96,558 0.11% 2,871,680
2017-12-07 2017-12-05 1.040 2,577,871 -1,192 0.10% 2,681,500
2017-11-07 2017-11-03 1.040 2,579,063 +60,796 0.10% 2,682,740
2017-10-17 2017-10-13 1.142 2,518,267 +76,311 0.10% 2,875,641
2017-10-03 2017-09-28 1.142 2,441,956 +19,073 0.10% 2,788,500
2017-09-29 2017-09-27 1.125 2,422,883 +5,780 0.10% 2,724,800
2017-09-28 2017-09-26 1.142 2,417,103 +10,982 0.10% 2,760,120
2017-09-27 2017-09-25 1.142 2,406,121 +14,449 0.10% 2,747,580
2017-09-26 2017-09-22 1.125 2,391,672 +78,605 0.10% 2,689,700
2017-09-25 2017-09-21 1.159 2,313,067 +76,293 0.09% 2,681,340
2017-09-22 2017-09-20 1.194 2,236,774 +28,321 0.09% 2,670,300
2017-09-21 2017-09-19 1.194 2,208,453 -197,668 0.09% 2,636,490
2017-09-20 2017-09-18 1.021 2,406,121 +28,321 0.10% 2,456,170
2017-09-19 2017-09-15 1.021 2,377,800 +111,549 0.10% 2,427,260
2017-09-18 2017-09-14 1.021 2,266,251 +63,578 0.09% 2,313,390
2017-09-15 2017-09-13 0.986 2,202,673 +75,715 0.09% 2,172,270
2017-09-13 2017-09-11 1.021 2,126,958 +20,229 0.09% 2,171,200
2017-09-12 2017-09-08 1.021 2,106,729 +8,092 0.09% 2,150,550
2017-09-11 2017-09-07 1.021 2,098,637 +5,780 0.09% 2,142,290
2017-09-06 2017-09-04 1.003 2,092,857 +14,449 0.09% 2,100,180
2017-09-05 2017-09-01 0.986 2,078,408 +35,257 0.09% 2,049,720
2017-09-04 2017-08-31 0.969 2,043,151 +1,156 0.08% 1,979,600
2017-09-01 2017-08-30 1.003 2,041,995 +578 0.08% 2,049,140
2017-08-29 2017-08-25 1.003 2,041,417 -26,587 0.08% 2,048,560
2017-08-25 2017-08-22 1.038 2,068,004 -55,486 0.08% 2,146,800
2017-08-24 2017-08-21 1.038 2,123,490 -76,293 0.09% 2,204,400
2017-08-22 2017-08-18 1.038 2,199,783 -29,477 0.09% 2,283,600
2017-08-21 2017-08-17 1.021 2,229,260 -30,633 0.09% 2,275,630
2017-08-17 2017-08-15 1.003 2,259,893 -578 0.09% 2,267,800
2017-08-14 2017-08-10 1.021 2,260,471 -162,990 0.09% 2,307,490
2017-08-08 2017-08-04 1.021 2,423,461 -17,917 0.10% 2,473,870
2017-07-26 2017-07-24 1.038 2,441,378 -7,514 0.10% 2,534,400
2017-07-19 2017-07-17 1.038 2,448,892 -578 0.10% 2,542,200
2017-07-13 2017-07-11 1.055 2,449,470 -109,815 0.10% 2,585,180
2017-07-12 2017-07-10 1.038 2,559,285 -103,458 0.11% 2,656,800
2017-07-11 2017-07-07 1.021 2,662,743 -16,184 0.11% 2,718,130
2017-07-10 2017-07-06 1.055 2,678,927 -25,431 0.11% 2,827,350
2017-07-07 2017-07-05 1.055 2,704,358 -28,321 0.11% 2,854,190
2017-07-06 2017-07-04 1.021 2,732,679 +27,743 0.11% 2,789,520
2017-06-28 2017-06-26 1.021 2,704,936 +27,743 0.11% 2,761,200
2017-06-26 2017-06-22 1.038 2,677,193 +55,486 0.11% 2,779,200
2017-06-23 2017-06-21 1.038 2,621,707 +24,853 0.11% 2,721,600
2017-06-19 2017-06-15 1.090 2,596,854 +2,890 0.11% 2,830,590
2017-06-14 2017-06-12 1.055 2,593,964 +27,743 0.11% 2,737,680
2017-06-13 2017-06-09 1.073 2,566,221 +26,009 0.11% 2,752,800
2017-06-09 2017-06-07 1.090 2,540,212 +36,990 0.10% 2,768,850
2017-06-07 2017-06-05 1.125 2,503,222 +21,964 0.10% 2,815,151
2017-06-02 2017-05-31 1.107 2,481,258 +578 0.10% 2,747,520
2017-06-01 2017-05-29 1.125 2,480,680 +49,706 0.10% 2,789,800
2017-05-26 2017-05-24 1.142 2,430,974 -1,734 0.10% 2,775,960
2017-05-25 2017-05-23 1.159 2,432,708 -52,018 0.10% 2,820,030
2017-05-24 2017-05-22 1.159 2,484,726 -10,982 0.10% 2,880,330
2017-05-23 2017-05-19 1.177 2,495,708 -11,559 0.10% 2,936,240
2017-05-22 2017-05-18 1.177 2,507,267 -11,560 0.10% 2,949,840
2017-05-19 2017-05-17 1.177 2,518,827 -4,046 0.10% 2,963,440
2017-05-17 2017-05-15 1.159 2,522,873 +9,248 0.10% 2,924,550
2017-05-15 2017-05-11 1.250 2,513,625 +1,734 0.10% 3,142,152
2017-05-12 2017-05-10 1.250 2,511,891 +111,856 0.10% 3,139,985
2017-05-11 2017-05-09 1.213 2,400,035 -2,720 0.10% 2,911,919
2017-05-10 2017-05-08 1.213 2,402,755 -75,613 0.10% 2,915,220
2017-05-09 2017-05-05 1.213 2,478,368 +23,935 0.11% 3,006,959
2017-05-08 2017-05-04 1.213 2,454,433 +21,759 0.11% 2,977,920
2017-05-02 2017-04-27 1.140 2,432,674 +55,486 0.11% 2,772,640
2017-04-28 2017-04-26 1.158 2,377,188 +75,069 0.10% 2,753,100
2017-04-25 2017-04-21 1.213 2,302,119 -12,512 0.10% 2,793,120
2017-04-24 2017-04-20 1.213 2,314,631 -10,879 0.10% 2,808,300
2017-04-20 2017-04-18 1.195 2,325,510 +8,703 0.10% 2,778,750
2017-04-19 2017-04-13 1.195 2,316,807 +13,600 0.10% 2,768,350
2017-04-18 2017-04-12 1.121 2,303,207 +81,597 0.10% 2,582,740
2017-04-12 2017-04-10 1.177 2,221,610 +15,231 0.10% 2,613,760
2017-04-11 2017-04-07 1.177 2,206,379 +182,777 0.10% 2,595,840
2017-04-10 2017-04-06 1.177 2,023,602 +234,999 0.09% 2,380,800
2017-04-07 2017-04-05 1.177 1,788,603 +200,728 0.08% 2,104,320
2017-04-06 2017-04-03 1.066 1,587,875 +183,321 0.07% 1,693,020
2017-04-05 2017-03-31 0.938 1,404,554 +361,746 0.06% 1,316,820
2017-04-03 2017-03-30 0.919 1,042,808 +150,682 0.05% 958,500
2017-03-31 2017-03-29 0.897 892,126 +32,639 0.04% 800,320
2017-03-27 2017-03-23 0.912 859,487 +133,275 0.04% 783,680
2017-03-23 2017-03-21 0.915 726,212 +62,558 0.03% 664,830
2017-03-22 2017-03-20 0.919 663,654 +97,916 0.03% 610,000
2017-03-20 2017-03-16 0.915 565,738 +65,277 0.02% 517,920
2017-03-17 2017-03-15 0.915 500,461 +8,160 0.02% 458,160
2017-03-16 2017-03-14 0.915 492,301 +59,838 0.02% 450,690
2017-03-10 2017-03-08 0.886 432,463 +7,071 0.02% 383,190
2017-03-09 2017-03-07 0.901 425,392 +26,655 0.02% 383,180
2017-03-08 2017-03-06 0.901 398,737 +32,639 0.02% 359,170
2017-03-07 2017-03-03 0.908 366,098 +61,470 0.02% 332,462
2016-11-25 2016-11-23 0.882 304,628 +7,615 0.01% 268,800
2016-11-21 2016-11-17 0.901 297,013 +67,998 0.01% 267,540
2016-11-18 2016-11-16 0.904 229,015 +1,632 0.01% 207,132
2016-11-17 2016-11-15 0.919 227,383 +13,599 0.01% 209,000
2016-11-16 2016-11-14 0.908 213,784 +13,600 0.01% 194,142
2016-11-11 2016-11-09 0.919 200,184 +13,599 0.01% 184,000
2016-11-08 2016-11-04 0.919 186,585 +10,880 0.01% 171,500
2016-11-07 2016-11-03 0.912 175,705 -35,359 0.01% 160,208
2016-11-03 2016-11-01 0.864 211,064 +38,079 0.01% 182,360
2016-11-02 2016-10-31 0.783 172,985 +36,990 0.01% 135,468
2016-07-13 2016-07-11 0.790 135,995 -5,984 0.01% 107,500
2016-01-08 2016-01-06 0.882 141,979 -5,983 0.01% 125,280
2016-01-07 2016-01-05 0.864 147,962 -5,984 0.01% 127,840
2015-12-14 2015-12-10 0.956 153,946 -11,968 0.01% 147,160
2015-12-09 2015-12-07 0.886 165,914 -10,879 0.01% 147,010
2015-12-03 2015-12-01 0.846 176,793 +40,798 0.01% 149,500
2015-04-28 2015-04-24 1.250 135,995 -81,597 0.01% 170,000
2015-04-27 2015-04-23 1.195 217,592 -73,981 0.01% 260,000
2015-04-10 2015-04-08 1.121 291,573 +5,984 0.01% 326,960
2015-03-31 2015-03-27 1.177 285,589 +13,599 0.01% 336,000
2015-03-26 2015-03-24 1.213 271,990 +24,480 0.01% 330,001
2015-03-24 2015-03-20 1.213 247,510 +40,798 0.01% 300,299
2015-03-23 2015-03-19 1.213 206,712 +70,717 0.01% 250,800
2014-05-22 2014-05-20 1.397 135,995 -33,182 0.01% 190,000
2014-05-20 2014-05-16 1.397 169,177 +33,182 0.01% 236,359
2014-03-03 2014-02-27 1.691 135,995 -1,088 0.01% 230,000
2014-02-20 2014-02-18 1.765 137,083 +1,088 0.01% 241,921
2014-02-05 2014-01-30 1.434 135,995 -14,143 0.01% 195,000
2014-01-22 2014-01-20 1.471 150,138 +14,143 0.01% 220,800
2014-01-13 2014-01-09 1.765 135,995 +135,995 0.01% 240,000
2013-03-05 2013-03-01 2.500 0 -38,079
2013-03-01 2013-02-27 2.353 38,079 -544 0.00% 89,601
2013-02-28 2013-02-26 2.390 38,623 -38,078 0.00% 92,301
2013-02-18 2013-02-14 2.574 76,701 -10,880 0.00% 197,400
2013-01-25 2013-01-23 2.647 87,581 -10,879 0.00% 231,841
2013-01-24 2013-01-22 2.574 98,460 +7,616 0.00% 253,399
2013-01-18 2013-01-16 2.574 90,844 +19,039 0.00% 233,799
2013-01-17 2013-01-15 2.647 71,805 +16,863 0.00% 190,079
2013-01-11 2013-01-09 2.794 54,942 +54,398 0.00% 153,520
2013-01-04 2013-01-02 2.206 544 -5,984 0.00% 1,200
2013-01-03 2012-12-31 2.169 6,528 +5,984 0.00% 14,161
2012-09-03 2012-08-30 2.574 544 -5,440 0.00% 1,400
2012-07-23 2012-07-19 3.309 5,984 +5,440 0.00% 19,801
2012-07-11 2012-07-09 2.978 544 -16,863 0.00% 1,620
2012-06-28 2012-06-26 2.574 17,407 -9,792 0.00% 44,799
2012-06-22 2012-06-20 2.831 27,199 -11,424 0.00% 77,000
2012-06-18 2012-06-14 2.868 38,623 +27,199 0.00% 110,761
2012-06-11 2012-06-07 3.015 11,424 +544 0.00% 34,441
2012-05-10 2012-05-08 3.015 10,880 +5,440 0.00% 32,801
2012-04-16 2012-04-12 3.897 5,440 +5,440 0.00% 21,201
2012-03-27 2012-03-23 4.412 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top