History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 528,000 | +0 | 0.01% | 749,760 |
| 2025-10-13 | 2025-10-09 | 1.470 | 528,000 | +0 | 0.01% | 776,160 |
| 2025-10-10 | 2025-10-08 | 1.390 | 528,000 | -40,000 | 0.01% | 733,920 |
| 2025-10-03 | 2025-09-30 | 1.310 | 568,000 | -10,000 | 0.01% | 744,080 |
| 2025-09-18 | 2025-09-16 | 1.270 | 578,000 | -20,000 | 0.01% | 734,060 |
| 2025-09-12 | 2025-09-10 | 1.190 | 598,000 | -50,000 | 0.01% | 711,620 |
| 2025-09-08 | 2025-09-04 | 1.140 | 648,000 | +50,000 | 0.01% | 738,720 |
| 2025-09-02 | 2025-08-29 | 1.226 | 598,000 | +12,458 | 0.01% | 732,868 |
| 2025-08-22 | 2025-08-20 | 1.174 | 585,542 | -97,916 | 0.01% | 687,700 |
| 2025-08-21 | 2025-08-19 | 1.185 | 683,458 | +39,166 | 0.01% | 809,680 |
| 2025-08-13 | 2025-08-11 | 1.226 | 644,292 | +39,167 | 0.01% | 789,600 |
| 2025-08-08 | 2025-08-06 | 1.226 | 605,125 | -27,417 | 0.01% | 741,600 |
| 2025-08-07 | 2025-08-05 | 1.317 | 632,542 | +1,959 | 0.01% | 833,340 |
| 2025-08-06 | 2025-08-04 | 1.328 | 630,583 | +3,916 | 0.01% | 837,200 |
| 2025-08-04 | 2025-07-31 | 1.317 | 626,667 | +9,792 | 0.01% | 825,600 |
| 2025-07-31 | 2025-07-29 | 1.389 | 616,875 | +43,083 | 0.01% | 856,800 |
| 2025-07-28 | 2025-07-24 | 1.399 | 573,792 | -497,416 | 0.01% | 802,820 |
| 2025-07-25 | 2025-07-23 | 1.379 | 1,071,208 | +7,833 | 0.01% | 1,476,900 |
| 2025-07-24 | 2025-07-22 | 1.389 | 1,063,375 | +5,875 | 0.01% | 1,476,960 |
| 2025-07-23 | 2025-07-21 | 1.348 | 1,057,500 | +305,500 | 0.01% | 1,425,600 |
| 2025-07-22 | 2025-07-18 | 1.277 | 752,000 | +5,875 | 0.01% | 960,000 |
| 2025-07-17 | 2025-07-15 | 1.256 | 746,125 | +7,833 | 0.01% | 937,260 |
| 2025-07-15 | 2025-07-11 | 1.297 | 738,292 | -9,791 | 0.01% | 957,580 |
| 2025-07-14 | 2025-07-10 | 1.277 | 748,083 | -215,417 | 0.01% | 955,000 |
| 2025-07-11 | 2025-07-09 | 1.205 | 963,500 | -3,917 | 0.01% | 1,161,120 |
| 2025-07-02 | 2025-06-27 | 1.154 | 967,417 | +195,834 | 0.01% | 1,116,440 |
| 2025-06-23 | 2025-06-19 | 1.164 | 771,583 | +97,916 | 0.01% | 898,320 |
| 2025-06-05 | 2025-06-03 | 1.154 | 673,667 | -147 | 0.01% | 777,440 |
| 2025-06-02 | 2025-05-29 | 1.215 | 673,814 | +147 | 0.01% | 818,899 |
| 2025-05-27 | 2025-05-23 | 1.323 | 673,667 | +49,697 | 0.01% | 891,356 |
| 2025-04-29 | 2025-04-25 | 1.290 | 623,970 | -9,069 | 0.01% | 804,960 |
| 2025-04-09 | 2025-04-07 | 1.191 | 633,039 | +5,441 | 0.01% | 753,840 |
| 2025-04-03 | 2025-04-01 | 1.400 | 627,598 | -18,138 | 0.01% | 878,840 |
| 2025-04-01 | 2025-03-28 | 1.363 | 645,736 | -7,256 | 0.01% | 880,068 |
| 2025-03-31 | 2025-03-27 | 1.397 | 652,992 | +77,158 | 0.01% | 912,206 |
| 2025-03-28 | 2025-03-26 | 1.465 | 575,834 | +5,282 | 0.01% | 843,659 |
| 2025-03-27 | 2025-03-25 | 1.476 | 570,552 | -38,741 | 0.01% | 842,401 |
| 2025-03-25 | 2025-03-21 | 1.408 | 609,293 | +1,761 | 0.01% | 858,080 |
| 2025-03-24 | 2025-03-20 | 1.408 | 607,532 | +8,805 | 0.01% | 855,600 |
| 2025-03-21 | 2025-03-19 | 1.442 | 598,727 | -28,175 | 0.01% | 863,600 |
| 2025-03-18 | 2025-03-14 | 1.420 | 626,902 | +14,087 | 0.01% | 889,999 |
| 2025-03-17 | 2025-03-13 | 1.442 | 612,815 | +8,805 | 0.01% | 883,920 |
| 2025-03-14 | 2025-03-12 | 1.386 | 604,010 | -8,805 | 0.01% | 836,920 |
| 2025-03-13 | 2025-03-11 | 1.386 | 612,815 | -3,522 | 0.01% | 849,120 |
| 2025-03-12 | 2025-03-10 | 1.352 | 616,337 | +1,761 | 0.01% | 833,001 |
| 2025-03-11 | 2025-03-07 | 1.374 | 614,576 | +65,156 | 0.01% | 844,581 |
| 2025-03-04 | 2025-02-28 | 1.261 | 549,420 | +132,072 | 0.01% | 692,640 |
| 2025-02-21 | 2025-02-19 | 1.295 | 417,348 | -33,458 | 0.01% | 540,360 |
| 2025-02-20 | 2025-02-18 | 1.317 | 450,806 | +8,805 | 0.01% | 593,920 |
| 2025-02-19 | 2025-02-17 | 1.317 | 442,001 | +10,565 | 0.01% | 582,319 |
| 2025-02-17 | 2025-02-13 | 1.363 | 431,436 | +8,805 | 0.01% | 588,001 |
| 2025-02-13 | 2025-02-11 | 1.386 | 422,631 | +22,893 | 0.01% | 585,600 |
| 2025-02-11 | 2025-02-07 | 1.420 | 399,738 | +21,131 | 0.01% | 567,500 |
| 2025-02-10 | 2025-02-06 | 1.431 | 378,607 | +7,044 | 0.01% | 541,800 |
| 2025-02-07 | 2025-02-05 | 1.420 | 371,563 | +8,805 | 0.01% | 527,500 |
| 2025-02-06 | 2025-02-04 | 1.431 | 362,758 | -21,132 | 0.00% | 519,120 |
| 2025-02-05 | 2025-02-03 | 1.374 | 383,890 | +21,132 | 0.01% | 527,560 |
| 2025-01-03 | 2024-12-31 | 1.465 | 362,758 | +5,283 | 0.00% | 531,480 |
| 2025-01-02 | 2024-12-27 | 1.408 | 357,475 | +8,805 | 0.00% | 503,440 |
| 2024-12-16 | 2024-12-12 | 1.726 | 348,670 | -17,610 | 0.00% | 601,919 |
| 2024-12-13 | 2024-12-11 | 1.647 | 366,280 | +17,610 | 0.00% | 603,200 |
| 2024-12-10 | 2024-12-06 | 1.601 | 348,670 | +22,892 | 0.00% | 558,359 |
| 2024-12-02 | 2024-11-28 | 1.488 | 325,778 | -35,219 | 0.00% | 484,700 |
| 2024-11-27 | 2024-11-25 | 1.613 | 360,997 | -44,024 | 0.00% | 582,200 |
| 2024-11-22 | 2024-11-20 | 1.647 | 405,021 | -7,044 | 0.01% | 667,000 |
| 2024-11-21 | 2024-11-19 | 1.681 | 412,065 | +8,805 | 0.01% | 692,640 |
| 2024-11-19 | 2024-11-15 | 1.658 | 403,260 | -7,044 | 0.01% | 668,680 |
| 2024-11-04 | 2024-10-31 | 1.726 | 410,304 | +8,805 | 0.01% | 708,320 |
| 2024-11-01 | 2024-10-30 | 1.715 | 401,499 | -8,805 | 0.01% | 688,560 |
| 2024-10-28 | 2024-10-24 | 1.874 | 410,304 | -5,283 | 0.01% | 768,900 |
| 2024-10-25 | 2024-10-23 | 1.897 | 415,587 | +8,805 | 0.01% | 788,240 |
| 2024-10-18 | 2024-10-16 | 1.908 | 406,782 | +3,522 | 0.01% | 776,160 |
| 2024-10-17 | 2024-10-15 | 1.806 | 403,260 | +17,609 | 0.01% | 728,220 |
| 2024-10-15 | 2024-10-10 | 1.840 | 385,651 | +10,566 | 0.01% | 709,561 |
| 2024-10-14 | 2024-10-09 | 1.783 | 375,085 | -132,072 | 0.01% | 668,820 |
| 2024-10-10 | 2024-10-08 | 1.874 | 507,157 | -8,805 | 0.01% | 950,400 |
| 2024-10-09 | 2024-10-07 | 2.010 | 515,962 | +22,893 | 0.01% | 1,037,220 |
| 2024-10-08 | 2024-10-04 | 1.681 | 493,069 | +79,243 | 0.01% | 828,800 |
| 2024-10-04 | 2024-10-02 | 1.533 | 413,826 | -10,566 | 0.01% | 634,500 |
| 2024-10-03 | 2024-09-30 | 1.624 | 424,392 | -96,853 | 0.01% | 689,260 |
| 2024-09-26 | 2024-09-24 | 1.601 | 521,245 | -24,653 | 0.01% | 834,721 |
| 2024-09-25 | 2024-09-23 | 1.658 | 545,898 | +21,131 | 0.01% | 905,200 |
| 2024-09-23 | 2024-09-19 | 1.454 | 524,767 | -61,633 | 0.01% | 762,881 |
| 2024-09-19 | 2024-09-16 | 1.374 | 586,400 | +88,048 | 0.01% | 805,860 |
| 2024-09-17 | 2024-09-13 | 1.454 | 498,352 | -21,132 | 0.01% | 724,480 |
| 2024-09-16 | 2024-09-12 | 1.420 | 519,484 | -68,677 | 0.01% | 737,500 |
| 2024-09-12 | 2024-09-10 | 1.352 | 588,161 | +73,960 | 0.01% | 794,920 |
| 2024-09-11 | 2024-09-09 | 1.249 | 514,201 | -10,566 | 0.01% | 642,400 |
| 2024-09-05 | 2024-09-03 | 1.352 | 524,767 | -88,048 | 0.01% | 709,241 |
| 2024-09-04 | 2024-09-02 | 1.340 | 612,815 | -61,633 | 0.01% | 821,280 |
| 2024-08-30 | 2024-08-28 | 1.364 | 674,448 | +22,862 | 0.01% | 919,737 |
| 2024-08-29 | 2024-08-27 | 1.387 | 651,586 | +62,947 | 0.01% | 903,880 |
| 2024-08-27 | 2024-08-23 | 1.352 | 588,639 | -61,245 | 0.01% | 795,800 |
| 2024-08-23 | 2024-08-21 | 1.459 | 649,884 | +44,686 | 0.01% | 948,413 |
| 2024-08-22 | 2024-08-20 | 1.423 | 605,198 | +59,204 | 0.01% | 861,120 |
| 2024-08-21 | 2024-08-19 | 1.459 | 545,994 | +69,072 | 0.01% | 796,801 |
| 2024-08-19 | 2024-08-15 | 1.435 | 476,922 | +13,156 | 0.01% | 684,400 |
| 2024-08-15 | 2024-08-13 | 1.423 | 463,766 | -82,228 | 0.01% | 659,880 |
| 2024-08-14 | 2024-08-12 | 1.447 | 545,994 | +67,427 | 0.01% | 790,161 |
| 2024-08-08 | 2024-08-06 | 1.326 | 478,567 | +3,289 | 0.01% | 634,380 |
| 2024-08-05 | 2024-08-01 | 1.362 | 475,278 | +3,290 | 0.01% | 647,361 |
| 2024-07-24 | 2024-07-22 | 1.374 | 471,988 | -9,868 | 0.01% | 648,619 |
| 2024-07-10 | 2024-07-08 | 1.301 | 481,856 | +3,289 | 0.01% | 627,020 |
| 2024-07-03 | 2024-06-28 | 1.374 | 478,567 | -41,114 | 0.01% | 657,660 |
| 2024-07-02 | 2024-06-27 | 1.326 | 519,681 | +9,868 | 0.01% | 688,880 |
| 2024-06-28 | 2024-06-26 | 1.313 | 509,813 | +31,246 | 0.01% | 669,600 |
| 2024-06-24 | 2024-06-20 | 1.192 | 478,567 | -4,933 | 0.01% | 570,360 |
| 2024-06-17 | 2024-06-13 | 1.180 | 483,500 | +4,933 | 0.01% | 570,360 |
| 2024-06-06 | 2024-06-04 | 1.204 | 478,567 | -74,005 | 0.01% | 576,180 |
| 2024-05-30 | 2024-05-28 | 1.289 | 552,572 | -3,289 | 0.01% | 712,320 |
| 2024-05-29 | 2024-05-27 | 1.301 | 555,861 | +74,005 | 0.01% | 723,320 |
| 2024-05-28 | 2024-05-24 | 1.362 | 481,856 | -82,228 | 0.01% | 656,320 |
| 2024-05-27 | 2024-05-23 | 1.326 | 564,084 | +82,228 | 0.01% | 747,740 |
| 2024-05-24 | 2024-05-22 | 1.374 | 481,856 | +16,446 | 0.01% | 662,180 |
| 2024-05-22 | 2024-05-20 | 1.435 | 465,410 | -1,645 | 0.01% | 667,880 |
| 2024-05-16 | 2024-05-13 | 1.399 | 467,055 | -3,289 | 0.01% | 653,200 |
| 2024-05-14 | 2024-05-10 | 1.216 | 470,344 | -82,228 | 0.01% | 572,000 |
| 2024-05-13 | 2024-05-09 | 1.220 | 552,572 | +3,289 | 0.01% | 673,867 |
| 2024-05-10 | 2024-05-08 | 1.168 | 549,283 | +28,910 | 0.01% | 641,651 |
| 2024-04-29 | 2024-04-25 | 1.142 | 520,373 | -77,900 | 0.01% | 594,520 |
| 2024-04-24 | 2024-04-22 | 1.221 | 598,273 | -15,580 | 0.01% | 730,376 |
| 2024-04-23 | 2024-04-19 | 1.208 | 613,853 | -356,783 | 0.01% | 741,251 |
| 2024-04-18 | 2024-04-16 | 1.261 | 970,636 | -1,507 | 0.02% | 1,223,600 |
| 2024-04-17 | 2024-04-15 | 1.234 | 972,143 | +1,507 | 0.02% | 1,199,700 |
| 2024-04-16 | 2024-04-12 | 1.194 | 970,636 | -1,507 | 0.02% | 1,159,200 |
| 2024-04-15 | 2024-04-11 | 1.168 | 972,143 | +1,507 | 0.02% | 1,135,200 |
| 2024-04-08 | 2024-04-03 | 1.062 | 970,636 | -31,651 | 0.02% | 1,030,400 |
| 2024-04-05 | 2024-04-02 | 1.048 | 1,002,287 | +31,651 | 0.02% | 1,050,700 |
| 2024-03-25 | 2024-03-21 | 0.929 | 970,636 | +9,043 | 0.02% | 901,600 |
| 2024-03-21 | 2024-03-19 | 0.902 | 961,593 | -7,536 | 0.02% | 867,680 |
| 2024-03-06 | 2024-03-04 | 0.889 | 969,129 | +1,507 | 0.02% | 861,620 |
| 2024-03-01 | 2024-02-28 | 0.889 | 967,622 | +15,072 | 0.02% | 860,280 |
| 2024-02-21 | 2024-02-19 | 0.876 | 952,550 | +9,043 | 0.01% | 834,240 |
| 2024-02-08 | 2024-02-06 | 0.809 | 943,507 | -7,536 | 0.01% | 763,720 |
| 2024-01-29 | 2024-01-25 | 0.823 | 951,043 | +7,536 | 0.01% | 782,440 |
| 2024-01-26 | 2024-01-24 | 0.823 | 943,507 | -28,636 | 0.01% | 776,240 |
| 2024-01-25 | 2024-01-23 | 0.796 | 972,143 | -60,288 | 0.02% | 774,000 |
| 2024-01-24 | 2024-01-22 | 0.809 | 1,032,431 | +60,288 | 0.02% | 835,700 |
| 2024-01-19 | 2024-01-17 | 0.836 | 972,143 | -67,824 | 0.02% | 812,700 |
| 2024-01-12 | 2024-01-10 | 0.863 | 1,039,967 | +75,360 | 0.02% | 897,000 |
| 2024-01-11 | 2024-01-09 | 0.863 | 964,607 | -161,271 | 0.02% | 832,000 |
| 2024-01-10 | 2024-01-08 | 0.823 | 1,125,878 | +7,536 | 0.02% | 926,280 |
| 2024-01-09 | 2024-01-05 | 0.809 | 1,118,342 | -3,014 | 0.02% | 905,240 |
| 2024-01-04 | 2024-01-02 | 0.796 | 1,121,356 | +28,637 | 0.02% | 892,800 |
| 2023-12-28 | 2023-12-22 | 0.730 | 1,092,719 | +3,014 | 0.02% | 797,500 |
| 2023-12-27 | 2023-12-21 | 0.743 | 1,089,705 | -37,680 | 0.02% | 809,760 |
| 2023-12-22 | 2023-12-20 | 0.840 | 1,127,385 | +15,072 | 0.02% | 946,832 |
| 2023-12-21 | 2023-12-19 | 0.868 | 1,112,313 | +75,411 | 0.02% | 965,841 |
| 2023-12-20 | 2023-12-18 | 0.840 | 1,036,902 | +56,201 | 0.02% | 870,840 |
| 2023-12-15 | 2023-12-13 | 0.811 | 980,701 | +70,251 | 0.02% | 795,720 |
| 2023-12-14 | 2023-12-12 | 0.797 | 910,450 | +1,405 | 0.02% | 725,760 |
| 2023-12-13 | 2023-12-11 | 0.783 | 909,045 | -70,251 | 0.02% | 711,700 |
| 2023-12-05 | 2023-12-01 | 0.797 | 979,296 | -8,430 | 0.02% | 780,640 |
| 2023-12-01 | 2023-11-29 | 0.826 | 987,726 | -132,072 | 0.02% | 815,480 |
| 2023-11-29 | 2023-11-27 | 0.754 | 1,119,798 | +21,076 | 0.02% | 844,820 |
| 2023-10-25 | 2023-10-20 | 0.726 | 1,098,722 | +49,175 | 0.02% | 797,640 |
| 2023-10-16 | 2023-10-12 | 0.740 | 1,049,547 | -70,251 | 0.02% | 776,880 |
| 2023-10-09 | 2023-10-05 | 0.815 | 1,119,798 | +129,659 | 0.02% | 912,406 |
| 2023-10-06 | 2023-10-04 | 0.830 | 990,139 | -66,274 | 0.02% | 821,700 |
| 2023-10-05 | 2023-10-03 | 0.830 | 1,056,413 | +66,274 | 0.02% | 876,700 |
| 2023-10-04 | 2023-09-29 | 0.830 | 990,139 | -66,274 | 0.02% | 821,700 |
| 2023-09-20 | 2023-09-18 | 0.747 | 1,056,413 | -39,765 | 0.02% | 789,030 |
| 2023-08-23 | 2023-08-21 | 0.717 | 1,096,178 | -19,882 | 0.02% | 785,650 |
| 2023-08-22 | 2023-08-18 | 0.732 | 1,116,060 | -38,439 | 0.02% | 816,740 |
| 2023-08-21 | 2023-08-17 | 0.709 | 1,154,499 | -2,651 | 0.02% | 818,740 |
| 2023-08-17 | 2023-08-15 | 0.732 | 1,157,150 | +41,090 | 0.02% | 846,810 |
| 2023-08-11 | 2023-08-09 | 0.739 | 1,116,060 | -19,882 | 0.02% | 825,160 |
| 2023-08-09 | 2023-08-07 | 0.732 | 1,135,942 | +6,627 | 0.02% | 831,290 |
| 2023-08-08 | 2023-08-04 | 0.739 | 1,129,315 | +13,255 | 0.02% | 834,960 |
| 2023-08-02 | 2023-07-31 | 0.739 | 1,116,060 | -53,019 | 0.02% | 825,160 |
| 2023-07-28 | 2023-07-26 | 0.694 | 1,169,079 | -41,090 | 0.02% | 811,440 |
| 2023-07-27 | 2023-07-25 | 0.664 | 1,210,169 | +19,882 | 0.02% | 803,440 |
| 2023-07-26 | 2023-07-24 | 0.664 | 1,190,287 | +21,208 | 0.02% | 790,240 |
| 2023-07-25 | 2023-07-21 | 0.679 | 1,169,079 | -9,279 | 0.02% | 793,800 |
| 2023-07-20 | 2023-07-18 | 0.656 | 1,178,358 | +1,326 | 0.02% | 773,430 |
| 2023-07-14 | 2023-07-12 | 0.664 | 1,177,032 | -66,275 | 0.02% | 781,440 |
| 2023-07-13 | 2023-07-11 | 0.656 | 1,243,307 | +66,275 | 0.02% | 816,060 |
| 2023-07-10 | 2023-07-06 | 0.671 | 1,177,032 | -123,271 | 0.02% | 790,320 |
| 2023-07-07 | 2023-07-05 | 0.732 | 1,300,303 | -3,976 | 0.02% | 951,570 |
| 2023-07-06 | 2023-07-04 | 0.747 | 1,304,279 | +60,972 | 0.02% | 974,160 |
| 2023-07-05 | 2023-07-03 | 0.754 | 1,243,307 | +1,326 | 0.02% | 938,000 |
| 2023-07-04 | 2023-06-30 | 0.754 | 1,241,981 | +66,274 | 0.02% | 937,000 |
| 2023-06-30 | 2023-06-28 | 0.754 | 1,175,707 | -5,302 | 0.02% | 887,000 |
| 2023-06-29 | 2023-06-27 | 0.754 | 1,181,009 | +5,302 | 0.02% | 891,000 |
| 2023-06-27 | 2023-06-23 | 0.754 | 1,175,707 | -37,113 | 0.02% | 887,000 |
| 2023-06-26 | 2023-06-21 | 0.747 | 1,212,820 | -9,279 | 0.02% | 905,850 |
| 2023-06-23 | 2023-06-20 | 0.754 | 1,222,099 | -202,799 | 0.02% | 922,000 |
| 2023-06-21 | 2023-06-19 | 0.754 | 1,424,898 | +242,564 | 0.03% | 1,075,000 |
| 2023-06-20 | 2023-06-16 | 0.785 | 1,182,334 | -172,313 | 0.02% | 927,680 |
| 2023-06-19 | 2023-06-15 | 0.800 | 1,354,647 | +6,627 | 0.02% | 1,083,320 |
| 2023-06-16 | 2023-06-14 | 0.815 | 1,348,020 | -37,114 | 0.02% | 1,098,360 |
| 2023-06-15 | 2023-06-13 | 0.830 | 1,385,134 | +132,549 | 0.02% | 1,149,500 |
| 2023-06-14 | 2023-06-12 | 0.830 | 1,252,585 | +3,976 | 0.02% | 1,039,500 |
| 2023-06-12 | 2023-06-08 | 0.845 | 1,248,609 | +66,275 | 0.02% | 1,055,040 |
| 2023-06-09 | 2023-06-07 | 0.830 | 1,182,334 | +66,274 | 0.02% | 981,200 |
| 2023-06-08 | 2023-06-06 | 0.860 | 1,116,060 | -66,274 | 0.02% | 959,880 |
| 2023-06-07 | 2023-06-05 | 1.055 | 1,182,334 | -33,137 | 0.02% | 1,246,854 |
| 2023-06-06 | 2023-06-02 | 1.021 | 1,215,471 | +137,230 | 0.02% | 1,240,451 |
| 2023-06-05 | 2023-06-01 | 1.021 | 1,078,241 | +88,188 | 0.02% | 1,100,400 |
| 2023-06-02 | 2023-05-31 | 1.021 | 990,053 | -41,154 | 0.02% | 1,010,400 |
| 2023-05-31 | 2023-05-29 | 1.055 | 1,031,207 | +82,308 | 0.02% | 1,087,480 |
| 2023-05-30 | 2023-05-25 | 1.089 | 948,899 | -170,496 | 0.02% | 1,032,960 |
| 2023-05-29 | 2023-05-24 | 1.106 | 1,119,395 | -5,879 | 0.02% | 1,237,600 |
| 2023-05-25 | 2023-05-23 | 1.123 | 1,125,274 | +139,924 | 0.02% | 1,263,240 |
| 2023-05-24 | 2023-05-22 | 1.123 | 985,350 | +36,451 | 0.02% | 1,106,160 |
| 2023-05-23 | 2023-05-19 | 1.140 | 948,899 | -7,055 | 0.02% | 1,081,380 |
| 2023-05-22 | 2023-05-18 | 1.123 | 955,954 | +7,055 | 0.02% | 1,073,160 |
| 2023-05-18 | 2023-05-16 | 1.106 | 948,899 | -15,286 | 0.02% | 1,049,100 |
| 2023-05-17 | 2023-05-15 | 1.123 | 964,185 | +15,286 | 0.02% | 1,082,400 |
| 2023-05-15 | 2023-05-11 | 1.140 | 948,899 | -88,187 | 0.02% | 1,081,380 |
| 2023-05-12 | 2023-05-10 | 1.123 | 1,037,086 | +88,187 | 0.02% | 1,164,239 |
| 2023-05-11 | 2023-05-09 | 1.140 | 948,899 | -30,572 | 0.02% | 1,081,380 |
| 2023-05-10 | 2023-05-08 | 1.123 | 979,471 | +7,055 | 0.02% | 1,099,560 |
| 2023-05-09 | 2023-05-05 | 1.106 | 972,416 | -176,375 | 0.02% | 1,075,100 |
| 2023-05-08 | 2023-05-04 | 1.089 | 1,148,791 | +105,825 | 0.02% | 1,250,560 |
| 2023-05-05 | 2023-05-03 | 1.123 | 1,042,966 | -38,802 | 0.02% | 1,170,840 |
| 2023-05-04 | 2023-05-02 | 1.106 | 1,081,768 | +4,703 | 0.02% | 1,196,000 |
| 2023-05-03 | 2023-04-28 | 1.106 | 1,077,065 | -36,451 | 0.02% | 1,190,800 |
| 2023-05-02 | 2023-04-27 | 1.106 | 1,113,516 | +58,792 | 0.02% | 1,231,100 |
| 2023-04-27 | 2023-04-25 | 1.089 | 1,054,724 | -58,792 | 0.02% | 1,148,160 |
| 2023-04-26 | 2023-04-24 | 1.089 | 1,113,516 | +58,792 | 0.02% | 1,212,160 |
| 2023-04-24 | 2023-04-20 | 1.106 | 1,054,724 | -130,518 | 0.02% | 1,166,100 |
| 2023-04-21 | 2023-04-19 | 1.106 | 1,185,242 | +22,341 | 0.02% | 1,310,400 |
| 2023-04-20 | 2023-04-18 | 1.106 | 1,162,901 | +108,177 | 0.02% | 1,285,700 |
| 2023-04-19 | 2023-04-17 | 1.123 | 1,054,724 | -11,758 | 0.02% | 1,184,040 |
| 2023-04-14 | 2023-04-12 | 1.089 | 1,066,482 | -99,946 | 0.02% | 1,160,960 |
| 2023-04-13 | 2023-04-11 | 1.055 | 1,166,428 | -103,474 | 0.02% | 1,230,080 |
| 2023-04-12 | 2023-04-06 | 1.089 | 1,269,902 | +221,057 | 0.03% | 1,382,400 |
| 2023-04-04 | 2023-03-31 | 1.123 | 1,048,845 | +17,638 | 0.02% | 1,177,440 |
| 2023-03-31 | 2023-03-29 | 1.106 | 1,031,207 | -11,759 | 0.02% | 1,140,100 |
| 2023-03-30 | 2023-03-28 | 1.089 | 1,042,966 | -7,055 | 0.02% | 1,135,360 |
| 2023-03-29 | 2023-03-27 | 1.072 | 1,050,021 | -58,791 | 0.02% | 1,125,180 |
| 2023-03-28 | 2023-03-24 | 1.055 | 1,108,812 | +47,033 | 0.02% | 1,169,320 |
| 2023-03-27 | 2023-03-23 | 1.038 | 1,061,779 | +11,758 | 0.02% | 1,101,660 |
| 2023-03-23 | 2023-03-21 | 1.072 | 1,050,021 | -58,791 | 0.02% | 1,125,180 |
| 2023-03-22 | 2023-03-20 | 1.038 | 1,108,812 | +29,395 | 0.02% | 1,150,460 |
| 2023-03-21 | 2023-03-17 | 1.038 | 1,079,417 | +29,396 | 0.02% | 1,119,960 |
| 2023-03-20 | 2023-03-16 | 1.055 | 1,050,021 | +41,155 | 0.02% | 1,107,320 |
| 2023-03-17 | 2023-03-15 | 1.089 | 1,008,866 | -41,155 | 0.02% | 1,098,240 |
| 2023-03-16 | 2023-03-14 | 1.055 | 1,050,021 | -29,396 | 0.02% | 1,107,320 |
| 2023-03-15 | 2023-03-13 | 1.072 | 1,079,417 | -12,934 | 0.02% | 1,156,680 |
| 2023-03-14 | 2023-03-10 | 1.038 | 1,092,351 | +10,583 | 0.02% | 1,133,380 |
| 2023-03-13 | 2023-03-09 | 1.072 | 1,081,768 | +2,351 | 0.02% | 1,159,200 |
| 2023-03-10 | 2023-03-08 | 1.072 | 1,079,417 | -96,418 | 0.02% | 1,156,680 |
| 2023-03-09 | 2023-03-07 | 1.038 | 1,175,835 | +96,418 | 0.02% | 1,220,000 |
| 2023-02-15 | 2023-02-13 | 1.038 | 1,079,417 | -35,275 | 0.02% | 1,119,960 |
| 2023-02-14 | 2023-02-10 | 1.055 | 1,114,692 | +35,275 | 0.02% | 1,175,520 |
| 2023-01-20 | 2023-01-18 | 1.055 | 1,079,417 | +82,309 | 0.02% | 1,138,320 |
| 2023-01-16 | 2023-01-12 | 1.021 | 997,108 | -176,375 | 0.02% | 1,017,600 |
| 2023-01-05 | 2023-01-03 | 1.004 | 1,173,483 | +176,375 | 0.02% | 1,177,640 |
| 2023-01-04 | 2022-12-30 | 1.021 | 997,108 | -5,879 | 0.02% | 1,017,600 |
| 2022-12-30 | 2022-12-28 | 1.038 | 1,002,987 | +29,396 | 0.02% | 1,040,660 |
| 2022-12-22 | 2022-12-20 | 1.038 | 973,591 | -25,869 | 0.02% | 1,010,160 |
| 2022-12-21 | 2022-12-19 | 1.021 | 999,460 | -32,923 | 0.02% | 1,020,000 |
| 2022-12-20 | 2022-12-16 | 1.038 | 1,032,383 | +59,967 | 0.02% | 1,071,160 |
| 2022-12-16 | 2022-12-14 | 1.055 | 972,416 | -51,736 | 0.02% | 1,025,480 |
| 2022-12-15 | 2022-12-13 | 1.055 | 1,024,152 | +87,011 | 0.02% | 1,080,040 |
| 2022-12-14 | 2022-12-12 | 1.123 | 937,141 | +11,759 | 0.02% | 1,052,041 |
| 2022-12-13 | 2022-12-09 | 1.157 | 925,382 | -5,879 | 0.02% | 1,070,320 |
| 2022-12-09 | 2022-12-07 | 1.157 | 931,261 | -41,155 | 0.02% | 1,077,120 |
| 2022-12-07 | 2022-12-05 | 1.106 | 972,416 | +41,155 | 0.02% | 1,075,100 |
| 2022-12-06 | 2022-12-02 | 1.106 | 931,261 | -117,584 | 0.02% | 1,029,600 |
| 2022-12-05 | 2022-12-01 | 1.072 | 1,048,845 | +117,584 | 0.02% | 1,123,920 |
| 2022-12-02 | 2022-11-30 | 1.106 | 931,261 | -111,705 | 0.02% | 1,029,600 |
| 2022-11-30 | 2022-11-28 | 1.038 | 1,042,966 | +88,188 | 0.02% | 1,082,140 |
| 2022-11-29 | 2022-11-25 | 1.123 | 954,778 | +58,792 | 0.02% | 1,071,840 |
| 2022-11-23 | 2022-11-21 | 1.157 | 895,986 | -23,517 | 0.02% | 1,036,320 |
| 2022-11-18 | 2022-11-16 | 1.106 | 919,503 | -23,517 | 0.02% | 1,016,600 |
| 2022-11-17 | 2022-11-15 | 1.089 | 943,020 | +29,396 | 0.02% | 1,026,560 |
| 2022-11-16 | 2022-11-14 | 1.106 | 913,624 | -12,934 | 0.02% | 1,010,100 |
| 2022-11-15 | 2022-11-11 | 1.038 | 926,558 | -5,879 | 0.02% | 961,360 |
| 2022-11-14 | 2022-11-10 | 1.021 | 932,437 | -37,627 | 0.02% | 951,600 |
| 2022-11-11 | 2022-11-09 | 1.004 | 970,064 | +37,627 | 0.02% | 973,500 |
| 2022-11-08 | 2022-11-04 | 1.021 | 932,437 | -72,902 | 0.02% | 951,600 |
| 2022-11-02 | 2022-10-31 | 0.970 | 1,005,339 | +3,528 | 0.02% | 974,700 |
| 2022-11-01 | 2022-10-28 | 1.004 | 1,001,811 | +43,505 | 0.02% | 1,005,360 |
| 2022-10-31 | 2022-10-27 | 1.055 | 958,306 | +29,396 | 0.02% | 1,010,600 |
| 2022-10-27 | 2022-10-25 | 1.038 | 928,910 | -116,407 | 0.02% | 963,800 |
| 2022-10-26 | 2022-10-24 | 0.987 | 1,045,317 | +116,407 | 0.02% | 1,031,240 |
| 2022-10-25 | 2022-10-21 | 1.038 | 928,910 | +12,935 | 0.02% | 963,800 |
| 2022-10-24 | 2022-10-20 | 1.235 | 915,975 | -4,704 | 0.02% | 1,131,107 |
| 2022-10-21 | 2022-10-19 | 1.235 | 920,679 | +83,698 | 0.02% | 1,136,916 |
| 2022-10-20 | 2022-10-18 | 1.235 | 836,981 | -17,103 | 0.02% | 1,033,560 |
| 2022-10-19 | 2022-10-17 | 1.216 | 854,084 | +21,379 | 0.02% | 1,038,700 |
| 2022-10-18 | 2022-10-14 | 1.235 | 832,705 | +3,207 | 0.02% | 1,028,280 |
| 2022-10-07 | 2022-10-05 | 1.235 | 829,498 | +5,345 | 0.02% | 1,024,320 |
| 2022-09-29 | 2022-09-27 | 1.197 | 824,153 | -26,724 | 0.02% | 986,879 |
| 2022-09-27 | 2022-09-23 | 1.235 | 850,877 | -117,583 | 0.02% | 1,050,720 |
| 2022-09-20 | 2022-09-16 | 1.328 | 968,460 | -3,207 | 0.02% | 1,286,519 |
| 2022-09-19 | 2022-09-15 | 1.310 | 971,667 | +117,583 | 0.02% | 1,272,600 |
| 2022-09-16 | 2022-09-14 | 1.310 | 854,084 | +26,724 | 0.02% | 1,118,600 |
| 2022-09-14 | 2022-09-09 | 1.347 | 827,360 | -26,724 | 0.02% | 1,114,560 |
| 2022-09-09 | 2022-09-07 | 1.310 | 854,084 | +26,724 | 0.02% | 1,118,600 |
| 2022-09-08 | 2022-09-06 | 1.328 | 827,360 | -26,724 | 0.02% | 1,099,080 |
| 2022-09-07 | 2022-09-05 | 1.347 | 854,084 | -5,345 | 0.02% | 1,150,560 |
| 2022-09-05 | 2022-09-01 | 1.291 | 859,429 | -17,103 | 0.02% | 1,109,521 |
| 2022-09-02 | 2022-08-31 | 1.254 | 876,532 | +8,552 | 0.02% | 1,098,801 |
| 2022-09-01 | 2022-08-30 | 1.366 | 867,980 | -52,378 | 0.02% | 1,185,520 |
| 2022-08-30 | 2022-08-26 | 1.366 | 920,358 | -18,172 | 0.02% | 1,257,060 |
| 2022-08-29 | 2022-08-25 | 1.366 | 938,530 | -5,345 | 0.02% | 1,281,880 |
| 2022-08-26 | 2022-08-24 | 1.310 | 943,875 | -21,379 | 0.02% | 1,236,200 |
| 2022-08-25 | 2022-08-23 | 1.272 | 965,254 | -42,757 | 0.02% | 1,228,080 |
| 2022-08-24 | 2022-08-22 | 1.328 | 1,008,011 | +68,412 | 0.02% | 1,339,060 |
| 2022-08-23 | 2022-08-19 | 1.254 | 939,599 | +16,034 | 0.02% | 1,177,860 |
| 2022-08-22 | 2022-08-18 | 1.197 | 923,565 | +25,655 | 0.02% | 1,105,920 |
| 2022-08-16 | 2022-08-12 | 1.104 | 897,910 | -2,138 | 0.02% | 991,200 |
| 2022-08-01 | 2022-07-28 | 1.085 | 900,048 | -20,310 | 0.02% | 976,720 |
| 2022-07-28 | 2022-07-26 | 1.066 | 920,358 | +20,310 | 0.02% | 981,540 |
| 2022-07-20 | 2022-07-18 | 1.104 | 900,048 | -17,103 | 0.02% | 993,560 |
| 2022-07-14 | 2022-07-12 | 1.104 | 917,151 | +53,447 | 0.02% | 1,012,440 |
| 2022-07-07 | 2022-07-05 | 1.141 | 863,704 | +16,034 | 0.02% | 985,760 |
| 2022-07-05 | 2022-06-30 | 1.141 | 847,670 | -26,724 | 0.02% | 967,460 |
| 2022-06-30 | 2022-06-28 | 1.123 | 874,394 | -6,413 | 0.02% | 981,600 |
| 2022-06-27 | 2022-06-23 | 1.123 | 880,807 | +1,069 | 0.02% | 988,800 |
| 2022-06-24 | 2022-06-22 | 1.123 | 879,738 | +26,723 | 0.02% | 987,600 |
| 2022-06-22 | 2022-06-20 | 1.029 | 853,015 | +17,103 | 0.02% | 877,800 |
| 2022-06-14 | 2022-06-10 | 1.160 | 835,912 | -22,448 | 0.02% | 969,680 |
| 2022-06-09 | 2022-06-07 | 1.333 | 858,360 | -11,758 | 0.02% | 1,144,031 |
| 2022-06-08 | 2022-06-06 | 1.312 | 870,118 | +78,768 | 0.02% | 1,141,582 |
| 2022-06-07 | 2022-06-02 | 1.312 | 791,350 | -48,019 | 0.02% | 1,038,240 |
| 2022-06-06 | 2022-06-01 | 1.312 | 839,369 | +9,604 | 0.02% | 1,101,240 |
| 2022-06-02 | 2022-05-31 | 1.208 | 829,765 | +5,762 | 0.02% | 1,002,240 |
| 2022-05-25 | 2022-05-23 | 1.229 | 824,003 | +48,019 | 0.02% | 1,012,440 |
| 2022-05-24 | 2022-05-20 | 1.229 | 775,984 | -6,723 | 0.02% | 953,440 |
| 2022-05-20 | 2022-05-18 | 1.208 | 782,707 | -28,811 | 0.02% | 945,400 |
| 2022-05-18 | 2022-05-16 | 1.208 | 811,518 | +12,485 | 0.02% | 980,200 |
| 2022-05-16 | 2022-05-12 | 1.208 | 799,033 | -5,763 | 0.02% | 965,120 |
| 2022-05-13 | 2022-05-11 | 1.229 | 804,796 | +9,604 | 0.02% | 988,840 |
| 2022-05-11 | 2022-05-06 | 1.250 | 795,192 | +6,723 | 0.02% | 993,600 |
| 2022-05-10 | 2022-05-05 | 1.229 | 788,469 | +3,841 | 0.02% | 968,780 |
| 2022-05-06 | 2022-05-04 | 1.229 | 784,628 | -5,762 | 0.02% | 964,060 |
| 2022-05-05 | 2022-05-03 | 1.229 | 790,390 | -149,819 | 0.02% | 971,140 |
| 2022-05-04 | 2022-04-29 | 1.354 | 940,209 | +7,683 | 0.02% | 1,272,700 |
| 2022-05-03 | 2022-04-28 | 1.416 | 932,526 | +36,495 | 0.02% | 1,320,560 |
| 2022-04-29 | 2022-04-27 | 1.291 | 896,031 | +124,849 | 0.02% | 1,156,920 |
| 2022-04-27 | 2022-04-25 | 1.229 | 771,182 | -53,782 | 0.02% | 947,539 |
| 2022-04-22 | 2022-04-20 | 1.291 | 824,964 | +48,019 | 0.02% | 1,065,161 |
| 2022-04-21 | 2022-04-19 | 1.354 | 776,945 | +961 | 0.02% | 1,051,700 |
| 2022-04-20 | 2022-04-14 | 1.354 | 775,984 | +19,207 | 0.02% | 1,050,400 |
| 2022-04-14 | 2022-04-12 | 1.291 | 756,777 | +18,247 | 0.02% | 977,120 |
| 2022-04-12 | 2022-04-08 | 1.374 | 738,530 | +961 | 0.02% | 1,015,081 |
| 2022-04-08 | 2022-04-06 | 1.333 | 737,569 | +4,802 | 0.02% | 983,040 |
| 2022-04-07 | 2022-04-04 | 1.354 | 732,767 | -13,446 | 0.02% | 991,900 |
| 2022-04-06 | 2022-04-01 | 1.437 | 746,213 | +129,651 | 0.02% | 1,072,261 |
| 2022-04-04 | 2022-03-31 | 1.250 | 616,562 | +92,196 | 0.02% | 770,400 |
| 2022-04-01 | 2022-03-30 | 1.250 | 524,366 | +1,921 | 0.01% | 655,200 |
| 2022-03-31 | 2022-03-29 | 1.208 | 522,445 | -46,098 | 0.01% | 631,040 |
| 2022-03-30 | 2022-03-28 | 1.312 | 568,543 | +75,870 | 0.01% | 745,920 |
| 2022-03-29 | 2022-03-25 | 1.250 | 492,673 | +24,009 | 0.01% | 615,600 |
| 2022-03-24 | 2022-03-22 | 1.208 | 468,664 | +4,802 | 0.01% | 566,080 |
| 2022-03-21 | 2022-03-17 | 1.187 | 463,862 | -56,662 | 0.01% | 550,620 |
| 2022-03-18 | 2022-03-16 | 1.125 | 520,524 | +19,207 | 0.01% | 585,360 |
| 2022-03-17 | 2022-03-15 | 1.062 | 501,317 | -24,009 | 0.01% | 532,440 |
| 2022-03-15 | 2022-03-11 | 1.166 | 525,326 | +24,009 | 0.01% | 612,640 |
| 2022-03-14 | 2022-03-10 | 1.208 | 501,317 | -48,018 | 0.01% | 605,520 |
| 2022-03-10 | 2022-03-08 | 1.187 | 549,335 | +48,018 | 0.01% | 652,079 |
| 2022-03-09 | 2022-03-07 | 1.250 | 501,317 | -2,881 | 0.01% | 626,401 |
| 2022-03-07 | 2022-03-03 | 1.250 | 504,198 | -12,485 | 0.01% | 630,000 |
| 2022-03-04 | 2022-03-02 | 1.229 | 516,683 | -960 | 0.01% | 634,840 |
| 2022-03-03 | 2022-03-01 | 1.250 | 517,643 | -48,019 | 0.01% | 646,800 |
| 2022-02-28 | 2022-02-24 | 1.270 | 565,662 | +56,662 | 0.01% | 718,580 |
| 2022-02-25 | 2022-02-23 | 1.333 | 509,000 | -48,018 | 0.01% | 678,401 |
| 2022-02-24 | 2022-02-22 | 1.312 | 557,018 | +48,018 | 0.01% | 730,799 |
| 2022-02-21 | 2022-02-17 | 1.312 | 509,000 | -3,841 | 0.01% | 667,801 |
| 2022-02-17 | 2022-02-15 | 1.291 | 512,841 | -9,604 | 0.01% | 662,160 |
| 2022-02-14 | 2022-02-10 | 1.270 | 522,445 | -55,702 | 0.01% | 663,680 |
| 2022-02-11 | 2022-02-09 | 1.270 | 578,147 | -6,722 | 0.01% | 734,440 |
| 2022-02-09 | 2022-02-07 | 1.291 | 584,869 | -68,187 | 0.01% | 755,160 |
| 2022-02-08 | 2022-02-04 | 1.187 | 653,056 | +32,653 | 0.02% | 775,200 |
| 2022-02-04 | 2022-01-27 | 1.062 | 620,403 | +3,841 | 0.02% | 658,920 |
| 2022-01-14 | 2022-01-12 | 1.020 | 616,562 | -38,415 | 0.02% | 629,160 |
| 2022-01-03 | 2021-12-29 | 1.083 | 654,977 | +24,010 | 0.02% | 709,280 |
| 2021-12-30 | 2021-12-28 | 1.104 | 630,967 | +96,037 | 0.02% | 696,420 |
| 2021-12-29 | 2021-12-24 | 1.187 | 534,930 | +10,564 | 0.01% | 634,980 |
| 2021-12-28 | 2021-12-22 | 1.166 | 524,366 | -6,722 | 0.01% | 611,520 |
| 2021-12-23 | 2021-12-21 | 1.166 | 531,088 | -24,010 | 0.01% | 619,360 |
| 2021-12-22 | 2021-12-20 | 1.125 | 555,098 | -3,841 | 0.01% | 624,240 |
| 2021-12-21 | 2021-12-17 | 1.145 | 558,939 | +51,860 | 0.01% | 640,200 |
| 2021-12-20 | 2021-12-16 | 1.187 | 507,079 | -24,970 | 0.01% | 601,920 |
| 2021-12-17 | 2021-12-15 | 1.145 | 532,049 | +24,010 | 0.01% | 609,400 |
| 2021-12-16 | 2021-12-14 | 1.187 | 508,039 | -47,059 | 0.01% | 603,060 |
| 2021-12-15 | 2021-12-13 | 1.166 | 555,098 | +48,019 | 0.01% | 647,360 |
| 2021-12-10 | 2021-12-08 | 1.104 | 507,079 | -36,494 | 0.01% | 559,680 |
| 2021-12-09 | 2021-12-07 | 1.000 | 543,573 | +43,217 | 0.01% | 543,360 |
| 2021-12-06 | 2021-12-02 | 1.166 | 500,356 | -12,485 | 0.01% | 583,520 |
| 2021-12-03 | 2021-12-01 | 1.145 | 512,841 | +31,692 | 0.01% | 587,400 |
| 2021-11-24 | 2021-11-22 | 1.187 | 481,149 | +38,415 | 0.01% | 571,140 |
| 2021-11-18 | 2021-11-16 | 1.270 | 442,734 | +19,208 | 0.01% | 562,420 |
| 2021-11-04 | 2021-11-02 | 1.354 | 423,526 | -12,485 | 0.01% | 573,300 |
| 2021-11-02 | 2021-10-29 | 1.354 | 436,011 | +2,881 | 0.01% | 590,200 |
| 2021-10-28 | 2021-10-26 | 1.416 | 433,130 | +19,208 | 0.01% | 613,360 |
| 2021-10-25 | 2021-10-21 | 1.395 | 413,922 | +9,603 | 0.01% | 577,540 |
| 2021-10-22 | 2021-10-20 | 1.395 | 404,319 | -32,652 | 0.01% | 564,141 |
| 2021-10-21 | 2021-10-19 | 1.479 | 436,971 | -24,010 | 0.01% | 646,099 |
| 2021-10-20 | 2021-10-18 | 1.520 | 460,981 | +24,010 | 0.01% | 700,800 |
| 2021-10-19 | 2021-10-15 | 1.458 | 436,971 | -24,010 | 0.01% | 636,999 |
| 2021-10-15 | 2021-10-11 | 1.458 | 460,981 | -17,287 | 0.01% | 672,000 |
| 2021-10-12 | 2021-10-08 | 1.416 | 478,268 | +48,019 | 0.01% | 677,281 |
| 2021-10-11 | 2021-10-07 | 1.562 | 430,249 | -9,603 | 0.01% | 672,000 |
| 2021-10-07 | 2021-10-05 | 1.541 | 439,852 | -4,802 | 0.01% | 677,839 |
| 2021-10-06 | 2021-10-04 | 1.541 | 444,654 | +48,018 | 0.01% | 685,239 |
| 2021-10-04 | 2021-09-29 | 1.458 | 396,636 | -8,643 | 0.01% | 578,201 |
| 2021-09-30 | 2021-09-28 | 1.458 | 405,279 | +5,762 | 0.01% | 590,800 |
| 2021-09-28 | 2021-09-24 | 1.333 | 399,517 | -59,543 | 0.01% | 532,480 |
| 2021-09-27 | 2021-09-23 | 1.395 | 459,060 | -68,187 | 0.01% | 640,520 |
| 2021-09-24 | 2021-09-21 | 1.395 | 527,247 | +48,019 | 0.01% | 735,660 |
| 2021-09-21 | 2021-09-17 | 1.499 | 479,228 | -9,604 | 0.01% | 718,560 |
| 2021-09-20 | 2021-09-16 | 1.479 | 488,832 | +24,010 | 0.01% | 722,780 |
| 2021-09-17 | 2021-09-15 | 1.604 | 464,822 | -110,444 | 0.01% | 745,360 |
| 2021-09-16 | 2021-09-14 | 1.645 | 575,266 | -220,886 | 0.01% | 946,421 |
| 2021-09-15 | 2021-09-13 | 1.645 | 796,152 | +187,273 | 0.02% | 1,309,820 |
| 2021-09-14 | 2021-09-10 | 1.830 | 608,879 | +17,287 | 0.02% | 1,114,514 |
| 2021-09-13 | 2021-09-09 | 1.875 | 591,592 | +21,761 | 0.01% | 1,109,283 |
| 2021-09-09 | 2021-09-07 | 1.741 | 569,831 | +49,278 | 0.02% | 992,160 |
| 2021-09-08 | 2021-09-06 | 1.719 | 520,553 | +273,268 | 0.01% | 894,739 |
| 2021-09-07 | 2021-09-03 | 1.674 | 247,285 | +71,677 | 0.01% | 414,000 |
| 2021-09-06 | 2021-09-02 | 1.741 | 175,608 | +14,335 | 0.00% | 305,759 |
| 2021-09-03 | 2021-09-01 | 1.786 | 161,273 | +39,422 | 0.00% | 288,000 |
| 2021-08-24 | 2021-08-20 | 1.540 | 121,851 | -6,271 | 0.00% | 187,680 |
| 2021-08-23 | 2021-08-19 | 1.518 | 128,122 | -24,191 | 0.00% | 194,479 |
| 2021-08-20 | 2021-08-18 | 1.518 | 152,313 | +12,543 | 0.00% | 231,199 |
| 2021-08-18 | 2021-08-16 | 1.496 | 139,770 | -5,376 | 0.00% | 209,040 |
| 2021-08-17 | 2021-08-13 | 1.518 | 145,146 | +5,376 | 0.00% | 220,320 |
| 2021-07-21 | 2021-07-19 | 1.317 | 139,770 | -82,428 | 0.00% | 184,080 |
| 2021-07-05 | 2021-06-30 | 1.295 | 222,198 | -8,960 | 0.01% | 287,680 |
| 2021-06-30 | 2021-06-28 | 1.317 | 231,158 | -12,543 | 0.01% | 304,440 |
| 2021-06-22 | 2021-06-18 | 1.317 | 243,701 | +88,700 | 0.01% | 320,959 |
| 2021-06-21 | 2021-06-17 | 1.272 | 155,001 | +19,711 | 0.00% | 197,220 |
| 2021-06-07 | 2021-06-03 | 1.138 | 135,290 | -7,168 | 0.00% | 154,020 |
| 2021-05-25 | 2021-05-21 | 1.324 | 142,458 | -5,376 | 0.00% | 188,618 |
| 2021-05-24 | 2021-05-20 | 1.348 | 147,834 | +7,429 | 0.00% | 199,295 |
| 2021-05-21 | 2021-05-18 | 1.372 | 140,405 | +6,646 | 0.00% | 192,660 |
| 2021-05-13 | 2021-05-11 | 1.444 | 133,759 | +2,493 | 0.00% | 193,200 |
| 2021-05-04 | 2021-04-30 | 1.300 | 131,266 | -30,740 | 0.00% | 170,639 |
| 2021-04-28 | 2021-04-26 | 1.276 | 162,006 | -4,985 | 0.00% | 206,700 |
| 2021-04-14 | 2021-04-12 | 1.204 | 166,991 | -5,815 | 0.00% | 201,000 |
| 2021-03-26 | 2021-03-24 | 1.156 | 172,806 | -6,647 | 0.00% | 199,679 |
| 2021-03-24 | 2021-03-22 | 1.168 | 179,453 | -12,462 | 0.01% | 209,520 |
| 2021-03-17 | 2021-03-15 | 1.204 | 191,915 | -6,646 | 0.01% | 231,000 |
| 2021-03-16 | 2021-03-12 | 1.228 | 198,561 | +11,631 | 0.01% | 243,780 |
| 2021-03-10 | 2021-03-08 | 1.107 | 186,930 | -4,154 | 0.01% | 207,000 |
| 2021-03-09 | 2021-03-05 | 1.095 | 191,084 | +12,462 | 0.01% | 209,300 |
| 2021-03-08 | 2021-03-04 | 1.107 | 178,622 | -7,477 | 0.01% | 197,800 |
| 2021-03-04 | 2021-03-02 | 1.071 | 186,099 | -18,278 | 0.01% | 199,360 |
| 2021-03-02 | 2021-02-26 | 1.047 | 204,377 | +4,154 | 0.01% | 214,020 |
| 2021-02-23 | 2021-02-19 | 1.035 | 200,223 | -9,139 | 0.01% | 207,260 |
| 2021-02-02 | 2021-01-29 | 0.987 | 209,362 | -9,969 | 0.01% | 206,640 |
| 2021-01-27 | 2021-01-25 | 1.035 | 219,331 | -46,525 | 0.01% | 227,040 |
| 2021-01-20 | 2021-01-18 | 1.047 | 265,856 | -4,154 | 0.01% | 278,400 |
| 2021-01-19 | 2021-01-15 | 1.035 | 270,010 | +831 | 0.01% | 279,500 |
| 2021-01-18 | 2021-01-14 | 1.035 | 269,179 | -2,493 | 0.01% | 278,640 |
| 2021-01-15 | 2021-01-13 | 0.999 | 271,672 | +19,109 | 0.01% | 271,410 |
| 2021-01-14 | 2021-01-12 | 1.047 | 252,563 | +106,342 | 0.01% | 264,480 |
| 2020-12-28 | 2020-12-22 | 0.999 | 146,221 | +4,985 | 0.00% | 146,080 |
| 2020-12-21 | 2020-12-17 | 0.963 | 141,236 | -99,696 | 0.00% | 136,000 |
| 2020-12-17 | 2020-12-15 | 1.035 | 240,932 | -10,800 | 0.01% | 249,400 |
| 2020-12-16 | 2020-12-14 | 1.059 | 251,732 | +4,984 | 0.01% | 266,639 |
| 2020-12-15 | 2020-12-11 | 1.059 | 246,748 | +5,816 | 0.01% | 261,360 |
| 2020-12-10 | 2020-12-08 | 0.987 | 240,932 | +4,985 | 0.01% | 237,800 |
| 2020-12-09 | 2020-12-07 | 1.071 | 235,947 | +10,800 | 0.01% | 252,760 |
| 2020-12-08 | 2020-12-04 | 1.023 | 225,147 | +105,512 | 0.01% | 230,350 |
| 2020-12-03 | 2020-12-01 | 1.083 | 119,635 | +4,985 | 0.00% | 129,600 |
| 2020-12-02 | 2020-11-30 | 0.939 | 114,650 | +1,661 | 0.00% | 107,640 |
| 2020-10-05 | 2020-09-29 | 0.855 | 112,989 | +4,843 | 0.00% | 96,621 |
| 2020-06-24 | 2020-06-22 | 0.817 | 108,146 | -23,856 | 0.00% | 88,400 |
| 2020-06-03 | 2020-06-01 | 0.780 | 132,002 | -27,832 | 0.00% | 102,920 |
| 2020-05-28 | 2020-05-26 | 0.755 | 159,834 | -19,880 | 0.00% | 120,600 |
| 2020-05-21 | 2020-05-19 | 0.937 | 179,714 | +15,627 | 0.01% | 168,316 |
| 2020-01-22 | 2020-01-20 | 1.033 | 164,087 | -17,425 | 0.01% | 169,500 |
| 2020-01-10 | 2020-01-08 | 1.019 | 181,512 | -726 | 0.01% | 185,000 |
| 2019-12-19 | 2019-12-17 | 1.005 | 182,238 | -154,648 | 0.01% | 183,230 |
| 2019-12-12 | 2019-12-10 | 1.005 | 336,886 | -103,099 | 0.01% | 338,720 |
| 2019-11-04 | 2019-10-31 | 1.118 | 439,985 | +17,143 | 0.01% | 491,843 |
| 2019-10-24 | 2019-10-22 | 1.104 | 422,842 | +3,488 | 0.01% | 466,620 |
| 2019-09-23 | 2019-09-19 | 1.175 | 419,354 | -84,428 | 0.01% | 492,821 |
| 2019-09-04 | 2019-09-02 | 1.147 | 503,782 | +6,977 | 0.02% | 577,599 |
| 2019-08-30 | 2019-08-28 | 1.218 | 496,805 | +6,978 | 0.02% | 605,200 |
| 2019-08-08 | 2019-08-06 | 1.233 | 489,827 | +17,444 | 0.02% | 603,720 |
| 2019-08-07 | 2019-08-05 | 1.233 | 472,383 | +3,489 | 0.02% | 582,220 |
| 2019-07-17 | 2019-07-15 | 1.276 | 468,894 | -3,489 | 0.02% | 598,079 |
| 2019-07-15 | 2019-07-11 | 1.290 | 472,383 | +2,791 | 0.02% | 609,300 |
| 2019-07-11 | 2019-07-09 | 1.290 | 469,592 | +698 | 0.02% | 605,700 |
| 2019-05-31 | 2019-05-29 | 1.396 | 468,894 | +30,916 | 0.02% | 654,685 |
| 2019-04-29 | 2019-04-25 | 1.412 | 437,978 | -9,125 | 0.02% | 618,239 |
| 2019-04-12 | 2019-04-10 | 1.442 | 447,103 | -32,588 | 0.02% | 644,840 |
| 2019-04-10 | 2019-04-08 | 1.427 | 479,691 | -16,293 | 0.02% | 684,481 |
| 2019-04-04 | 2019-04-02 | 1.427 | 495,984 | -65,176 | 0.02% | 707,729 |
| 2019-03-28 | 2019-03-26 | 1.396 | 561,160 | -1,955 | 0.02% | 783,510 |
| 2019-03-27 | 2019-03-25 | 1.366 | 563,115 | -28,677 | 0.02% | 768,960 |
| 2019-03-22 | 2019-03-20 | 1.350 | 591,792 | +32,587 | 0.02% | 799,040 |
| 2019-03-20 | 2019-03-18 | 1.350 | 559,205 | +16,294 | 0.02% | 755,041 |
| 2019-03-14 | 2019-03-12 | 1.396 | 542,911 | +32,588 | 0.02% | 758,030 |
| 2019-03-07 | 2019-03-05 | 1.412 | 510,323 | -652 | 0.02% | 720,360 |
| 2019-02-28 | 2019-02-26 | 1.442 | 510,975 | -8,473 | 0.02% | 736,960 |
| 2019-02-27 | 2019-02-25 | 1.427 | 519,448 | +8,473 | 0.02% | 741,211 |
| 2019-02-21 | 2019-02-19 | 1.442 | 510,975 | -247,666 | 0.02% | 736,960 |
| 2019-02-20 | 2019-02-18 | 1.442 | 758,641 | -1,304 | 0.03% | 1,094,160 |
| 2019-01-24 | 2019-01-22 | 1.427 | 759,945 | -15,642 | 0.03% | 1,084,381 |
| 2019-01-23 | 2019-01-21 | 1.427 | 775,587 | -651 | 0.03% | 1,106,700 |
| 2019-01-17 | 2019-01-15 | 1.412 | 776,238 | +32,587 | 0.03% | 1,095,719 |
| 2019-01-16 | 2019-01-14 | 1.396 | 743,651 | +32,588 | 0.03% | 1,038,310 |
| 2018-11-14 | 2018-11-12 | 1.551 | 711,063 | +21,767 | 0.03% | 1,102,943 |
| 2018-10-26 | 2018-10-24 | 1.535 | 689,296 | -3,159 | 0.03% | 1,058,270 |
| 2018-08-24 | 2018-08-22 | 1.535 | 692,455 | +15,795 | 0.03% | 1,063,120 |
| 2018-06-21 | 2018-06-19 | 1.456 | 676,660 | -52,439 | 0.03% | 985,320 |
| 2018-06-11 | 2018-06-07 | 1.472 | 729,099 | -31,590 | 0.03% | 1,073,219 |
| 2018-06-08 | 2018-06-06 | 1.488 | 760,689 | -11,373 | 0.03% | 1,131,759 |
| 2018-05-28 | 2018-05-24 | 1.778 | 772,062 | -1,264 | 0.03% | 1,373,039 |
| 2018-05-25 | 2018-05-23 | 1.745 | 773,326 | +43,774 | 0.03% | 1,349,338 |
| 2018-05-24 | 2018-05-21 | 1.778 | 729,552 | +5,960 | 0.03% | 1,297,439 |
| 2018-05-16 | 2018-05-14 | 1.745 | 723,592 | -24,438 | 0.03% | 1,262,560 |
| 2018-05-15 | 2018-05-11 | 1.711 | 748,030 | +5,961 | 0.03% | 1,280,101 |
| 2018-05-14 | 2018-05-10 | 1.778 | 742,069 | -2,980 | 0.03% | 1,319,700 |
| 2018-05-07 | 2018-05-03 | 1.778 | 745,049 | +2,980 | 0.03% | 1,324,999 |
| 2018-04-26 | 2018-04-24 | 1.745 | 742,069 | -1,192 | 0.03% | 1,294,800 |
| 2018-04-18 | 2018-04-16 | 1.661 | 743,261 | -5,365 | 0.03% | 1,234,530 |
| 2018-04-06 | 2018-04-03 | 1.661 | 748,626 | +49,472 | 0.03% | 1,243,441 |
| 2018-04-04 | 2018-03-29 | 1.678 | 699,154 | +23,841 | 0.03% | 1,172,999 |
| 2018-03-26 | 2018-03-22 | 1.879 | 675,313 | +1,192 | 0.03% | 1,268,960 |
| 2018-03-23 | 2018-03-21 | 1.946 | 674,121 | -3,576 | 0.03% | 1,311,961 |
| 2018-03-22 | 2018-03-20 | 1.946 | 677,697 | +8,345 | 0.03% | 1,318,920 |
| 2018-03-20 | 2018-03-16 | 1.980 | 669,352 | +14,305 | 0.03% | 1,325,139 |
| 2018-03-12 | 2018-03-08 | 1.913 | 655,047 | +8,940 | 0.03% | 1,252,859 |
| 2018-03-06 | 2018-03-02 | 1.879 | 646,107 | -35,762 | 0.03% | 1,214,080 |
| 2018-02-21 | 2018-02-15 | 1.846 | 681,869 | +1,192 | 0.03% | 1,258,400 |
| 2018-02-12 | 2018-02-08 | 1.812 | 680,677 | -47,683 | 0.03% | 1,233,360 |
| 2018-02-09 | 2018-02-07 | 1.745 | 728,360 | +20,861 | 0.03% | 1,270,879 |
| 2018-02-07 | 2018-02-05 | 1.812 | 707,499 | +35,762 | 0.03% | 1,281,960 |
| 2018-02-06 | 2018-02-02 | 1.879 | 671,737 | -55,431 | 0.03% | 1,262,241 |
| 2018-02-05 | 2018-02-01 | 1.946 | 727,168 | -5,961 | 0.03% | 1,415,200 |
| 2018-02-02 | 2018-01-31 | 1.946 | 733,129 | +29,206 | 0.03% | 1,426,801 |
| 2018-02-01 | 2018-01-30 | 1.745 | 703,923 | -9,536 | 0.03% | 1,228,241 |
| 2018-01-31 | 2018-01-29 | 1.711 | 713,459 | +11,920 | 0.03% | 1,220,939 |
| 2018-01-30 | 2018-01-26 | 1.745 | 701,539 | +35,763 | 0.03% | 1,224,081 |
| 2018-01-26 | 2018-01-24 | 1.846 | 665,776 | +35,762 | 0.03% | 1,228,700 |
| 2018-01-25 | 2018-01-23 | 1.879 | 630,014 | -11,921 | 0.03% | 1,183,840 |
| 2018-01-24 | 2018-01-22 | 1.913 | 641,935 | -65,564 | 0.03% | 1,227,781 |
| 2018-01-22 | 2018-01-18 | 2.013 | 707,499 | +10,133 | 0.03% | 1,424,400 |
| 2018-01-18 | 2018-01-16 | 2.215 | 697,366 | -2,980 | 0.03% | 1,544,399 |
| 2018-01-17 | 2018-01-15 | 2.282 | 700,346 | -20,862 | 0.03% | 1,597,999 |
| 2018-01-16 | 2018-01-12 | 2.215 | 721,208 | -35,166 | 0.03% | 1,597,200 |
| 2018-01-15 | 2018-01-11 | 2.215 | 756,374 | +376,101 | 0.03% | 1,675,080 |
| 2018-01-12 | 2018-01-10 | 2.114 | 380,273 | +50,663 | 0.02% | 803,880 |
| 2018-01-10 | 2018-01-08 | 1.879 | 329,610 | +32,186 | 0.01% | 619,360 |
| 2018-01-09 | 2018-01-05 | 1.678 | 297,424 | -45,895 | 0.01% | 499,000 |
| 2018-01-05 | 2018-01-03 | 1.309 | 343,319 | -20,861 | 0.01% | 449,280 |
| 2017-12-21 | 2017-12-19 | 1.107 | 364,180 | +44,703 | 0.01% | 403,260 |
| 2017-12-13 | 2017-12-11 | 1.091 | 319,477 | -596 | 0.01% | 348,400 |
| 2017-12-12 | 2017-12-08 | 1.091 | 320,073 | -596 | 0.01% | 349,050 |
| 2017-11-13 | 2017-11-09 | 1.040 | 320,669 | -14,305 | 0.01% | 333,560 |
| 2017-11-09 | 2017-11-07 | 1.074 | 334,974 | -596 | 0.01% | 359,680 |
| 2017-11-08 | 2017-11-06 | 1.057 | 335,570 | -28,610 | 0.01% | 354,690 |
| 2017-11-07 | 2017-11-03 | 1.040 | 364,180 | -1,192 | 0.01% | 378,820 |
| 2017-11-06 | 2017-11-02 | 1.074 | 365,372 | -29,802 | 0.01% | 392,320 |
| 2017-10-25 | 2017-10-23 | 1.107 | 395,174 | -29,802 | 0.02% | 437,580 |
| 2017-10-18 | 2017-10-16 | 1.142 | 424,976 | +65,564 | 0.02% | 485,285 |
| 2017-10-17 | 2017-10-13 | 1.142 | 359,412 | +10,891 | 0.01% | 410,417 |
| 2017-10-16 | 2017-10-12 | 1.159 | 348,521 | +49,129 | 0.01% | 404,011 |
| 2017-10-13 | 2017-10-11 | 1.142 | 299,392 | -39,303 | 0.01% | 341,879 |
| 2017-10-12 | 2017-10-10 | 1.125 | 338,695 | -52,596 | 0.01% | 380,900 |
| 2017-09-26 | 2017-09-22 | 1.125 | 391,291 | +54,908 | 0.02% | 440,050 |
| 2017-09-21 | 2017-09-19 | 1.194 | 336,383 | +49,128 | 0.01% | 401,580 |
| 2017-09-04 | 2017-08-31 | 0.969 | 287,255 | -14,449 | 0.01% | 278,320 |
| 2017-08-25 | 2017-08-22 | 1.038 | 301,704 | +14,449 | 0.01% | 313,200 |
| 2017-07-13 | 2017-07-11 | 1.055 | 287,255 | -8,670 | 0.01% | 303,170 |
| 2017-07-12 | 2017-07-10 | 1.038 | 295,925 | +8,670 | 0.01% | 307,200 |
| 2017-06-14 | 2017-06-12 | 1.055 | 287,255 | -133,513 | 0.01% | 303,170 |
| 2017-06-09 | 2017-06-07 | 1.090 | 420,768 | -10,981 | 0.02% | 458,640 |
| 2017-05-23 | 2017-05-19 | 1.177 | 431,749 | +144,494 | 0.02% | 507,960 |
| 2017-05-12 | 2017-05-10 | 1.250 | 287,255 | +16,897 | 0.01% | 359,083 |
| 2017-04-26 | 2017-04-24 | 1.177 | 270,358 | -8,159 | 0.01% | 318,080 |
| 2017-04-24 | 2017-04-20 | 1.213 | 278,517 | +8,159 | 0.01% | 337,920 |
| 2017-04-11 | 2017-04-07 | 1.177 | 270,358 | +1,088 | 0.01% | 318,080 |
| 2017-04-10 | 2017-04-06 | 1.177 | 269,270 | +3,808 | 0.01% | 316,800 |
| 2017-03-16 | 2017-03-14 | 0.915 | 265,462 | -27,199 | 0.01% | 243,024 |
| 2017-01-26 | 2017-01-24 | 0.974 | 292,661 | -35,902 | 0.01% | 285,140 |
| 2017-01-19 | 2017-01-17 | 0.919 | 328,563 | +8,703 | 0.01% | 302,000 |
| 2017-01-13 | 2017-01-11 | 0.882 | 319,860 | +27,199 | 0.01% | 282,240 |
| 2017-01-11 | 2017-01-09 | 0.864 | 292,661 | -29,919 | 0.01% | 252,860 |
| 2017-01-09 | 2017-01-05 | 0.835 | 322,580 | -22,303 | 0.01% | 269,222 |
| 2017-01-06 | 2017-01-04 | 0.805 | 344,883 | -32,094 | 0.02% | 277,692 |
| 2016-11-25 | 2016-11-23 | 0.882 | 376,977 | -13,600 | 0.02% | 332,640 |
| 2016-11-18 | 2016-11-16 | 0.904 | 390,577 | -26,655 | 0.02% | 353,256 |
| 2016-11-08 | 2016-11-04 | 0.919 | 417,232 | +27,199 | 0.02% | 383,500 |
| 2016-10-25 | 2016-10-20 | 0.728 | 390,033 | -21,759 | 0.02% | 283,932 |
| 2016-10-24 | 2016-10-19 | 0.724 | 411,792 | +21,759 | 0.02% | 298,258 |
| 2016-06-16 | 2016-06-14 | 0.621 | 390,033 | +54,398 | 0.02% | 242,346 |
| 2016-05-23 | 2016-05-19 | 0.717 | 335,635 | -14,687 | 0.01% | 240,630 |
| 2016-05-19 | 2016-05-17 | 0.721 | 350,322 | +14,687 | 0.02% | 252,448 |
| 2015-11-11 | 2015-11-09 | 0.993 | 335,635 | -10,880 | 0.01% | 333,180 |
| 2015-07-14 | 2015-07-10 | 1.232 | 346,515 | -2,176 | 0.02% | 426,790 |
| 2015-07-13 | 2015-07-09 | 1.121 | 348,691 | +544 | 0.02% | 391,010 |
| 2015-06-29 | 2015-06-25 | 1.305 | 348,147 | +13,600 | 0.02% | 454,401 |
| 2015-06-25 | 2015-06-23 | 1.379 | 334,547 | -10,880 | 0.01% | 461,250 |
| 2015-06-22 | 2015-06-18 | 1.342 | 345,427 | -3,264 | 0.02% | 463,550 |
| 2015-06-18 | 2015-06-16 | 1.232 | 348,691 | +77,789 | 0.02% | 429,471 |
| 2015-06-17 | 2015-06-15 | 1.305 | 270,902 | +544 | 0.01% | 353,581 |
| 2015-06-16 | 2015-06-12 | 1.324 | 270,358 | +76,157 | 0.01% | 357,841 |
| 2015-06-12 | 2015-06-10 | 1.287 | 194,201 | +11,968 | 0.01% | 249,901 |
| 2015-06-11 | 2015-06-09 | 1.360 | 182,233 | +8,160 | 0.01% | 247,900 |
| 2015-05-28 | 2015-05-26 | 1.452 | 174,073 | -23,391 | 0.01% | 252,800 |
| 2015-05-27 | 2015-05-22 | 1.452 | 197,464 | -544 | 0.01% | 286,769 |
| 2015-05-06 | 2015-05-04 | 1.434 | 198,008 | +544 | 0.01% | 283,919 |
| 2015-05-05 | 2015-04-30 | 1.415 | 197,464 | -10,880 | 0.01% | 279,509 |
| 2015-05-04 | 2015-04-29 | 1.489 | 208,344 | -23,935 | 0.01% | 310,230 |
| 2015-04-30 | 2015-04-28 | 1.563 | 232,279 | +51,678 | 0.01% | 362,950 |
| 2015-04-29 | 2015-04-27 | 1.232 | 180,601 | +14,143 | 0.01% | 222,440 |
| 2015-04-23 | 2015-04-21 | 1.177 | 166,458 | -16,319 | 0.01% | 195,840 |
| 2015-04-21 | 2015-04-17 | 1.158 | 182,777 | +19,039 | 0.01% | 211,680 |
| 2015-04-20 | 2015-04-16 | 1.250 | 163,738 | -27,199 | 0.01% | 204,680 |
| 2015-04-15 | 2015-04-13 | 1.085 | 190,937 | +34,271 | 0.01% | 207,090 |
| 2015-03-03 | 2015-02-27 | 1.232 | 156,666 | -6,528 | 0.01% | 192,960 |
| 2015-02-26 | 2015-02-24 | 1.434 | 163,194 | +6,528 | 0.01% | 234,000 |
| 2015-02-02 | 2015-01-29 | 1.305 | 156,666 | +2,176 | 0.01% | 204,480 |
| 2015-01-29 | 2015-01-27 | 1.324 | 154,490 | +21,759 | 0.01% | 204,480 |
| 2015-01-05 | 2014-12-31 | 1.415 | 132,731 | -544 | 0.01% | 187,880 |
| 2014-12-09 | 2014-12-05 | 1.360 | 133,275 | -46,782 | 0.01% | 181,300 |
| 2014-12-03 | 2014-12-01 | 1.397 | 180,057 | -21,759 | 0.01% | 251,560 |
| 2014-11-28 | 2014-11-26 | 1.434 | 201,816 | -13,056 | 0.01% | 289,380 |
| 2014-11-07 | 2014-11-05 | 1.507 | 214,872 | -13,599 | 0.01% | 323,900 |
| 2014-10-17 | 2014-10-15 | 1.544 | 228,471 | -66,910 | 0.01% | 352,800 |
| 2014-09-19 | 2014-09-17 | 1.507 | 295,381 | +26,655 | 0.01% | 445,261 |
| 2014-09-18 | 2014-09-16 | 1.544 | 268,726 | +27,743 | 0.01% | 414,961 |
| 2014-09-02 | 2014-08-29 | 1.654 | 240,983 | +544 | 0.01% | 398,700 |
| 2014-08-27 | 2014-08-25 | 1.581 | 240,439 | +5,440 | 0.01% | 380,120 |
| 2014-08-19 | 2014-08-15 | 1.581 | 234,999 | +10,880 | 0.01% | 371,520 |
| 2014-08-18 | 2014-08-14 | 1.526 | 224,119 | +8,159 | 0.01% | 341,959 |
| 2014-04-22 | 2014-04-16 | 1.507 | 215,960 | +20,672 | 0.01% | 325,540 |
| 2014-04-15 | 2014-04-11 | 1.581 | 195,288 | +8,159 | 0.01% | 308,739 |
| 2014-04-03 | 2014-04-01 | 1.636 | 187,129 | +49,502 | 0.01% | 306,160 |
| 2014-03-27 | 2014-03-25 | 1.397 | 137,627 | +70,174 | 0.01% | 192,280 |
| 2014-01-09 | 2014-01-07 | 1.765 | 67,453 | +2,176 | 0.00% | 119,039 |
| 2013-12-04 | 2013-12-02 | 1.783 | 65,277 | +10,879 | 0.00% | 116,399 |
| 2013-11-06 | 2013-11-04 | 1.838 | 54,398 | -8,160 | 0.00% | 100,000 |
| 2013-10-28 | 2013-10-24 | 1.765 | 62,558 | +13,600 | 0.00% | 110,401 |
| 2013-09-13 | 2013-09-11 | 1.838 | 48,958 | -16,319 | 0.00% | 90,000 |
| 2013-03-06 | 2013-03-04 | 2.500 | 65,277 | -2,720 | 0.00% | 163,199 |
| 2013-02-26 | 2013-02-22 | 2.279 | 67,997 | -8,160 | 0.00% | 154,999 |
| 2013-02-25 | 2013-02-21 | 2.316 | 76,157 | -27,199 | 0.00% | 176,400 |
| 2013-02-22 | 2013-02-20 | 2.427 | 103,356 | -5,440 | 0.00% | 250,800 |
| 2013-02-08 | 2013-02-06 | 2.537 | 108,796 | -13,599 | 0.00% | 276,000 |
| 2013-02-06 | 2013-02-04 | 2.574 | 122,395 | -4,352 | 0.01% | 314,999 |
| 2013-02-01 | 2013-01-30 | 2.647 | 126,747 | +4,352 | 0.01% | 335,520 |
| 2013-01-24 | 2013-01-22 | 2.574 | 122,395 | -8,160 | 0.01% | 314,999 |
| 2013-01-22 | 2013-01-18 | 2.684 | 130,555 | -5,440 | 0.01% | 350,400 |
| 2013-01-15 | 2013-01-11 | 2.647 | 135,995 | -5,440 | 0.01% | 360,001 |
| 2013-01-14 | 2013-01-10 | 2.721 | 141,435 | +10,880 | 0.01% | 384,801 |
| 2013-01-11 | 2013-01-09 | 2.794 | 130,555 | +35,359 | 0.01% | 364,800 |
| 2013-01-10 | 2013-01-08 | 2.684 | 95,196 | +13,599 | 0.00% | 255,499 |
| 2013-01-07 | 2013-01-03 | 2.316 | 81,597 | -10,879 | 0.00% | 189,000 |
| 2013-01-04 | 2013-01-02 | 2.206 | 92,476 | +10,879 | 0.00% | 203,999 |
| 2012-12-28 | 2012-12-24 | 2.206 | 81,597 | -17,951 | 0.00% | 180,000 |
| 2012-12-18 | 2012-12-14 | 1.838 | 99,548 | +27,199 | 0.00% | 183,000 |
| 2012-12-14 | 2012-12-12 | 1.838 | 72,349 | +2,720 | 0.00% | 133,000 |
| 2012-11-20 | 2012-11-16 | 1.912 | 69,629 | +9,791 | 0.00% | 133,119 |
| 2012-11-15 | 2012-11-13 | 1.875 | 59,838 | -8,159 | 0.00% | 112,201 |
| 2012-11-13 | 2012-11-09 | 1.875 | 67,997 | -5,440 | 0.00% | 127,499 |
| 2012-11-12 | 2012-11-08 | 1.875 | 73,437 | -8,160 | 0.00% | 137,700 |
| 2012-11-09 | 2012-11-07 | 1.912 | 81,597 | +8,160 | 0.00% | 156,000 |
| 2012-10-18 | 2012-10-16 | 2.353 | 73,437 | +21,759 | 0.00% | 172,800 |
| 2012-09-13 | 2012-09-11 | 2.500 | 51,678 | -8,160 | 0.00% | 129,200 |
| 2012-09-12 | 2012-09-10 | 2.463 | 59,838 | +8,160 | 0.00% | 147,401 |
| 2012-08-29 | 2012-08-27 | 2.647 | 51,678 | -2,720 | 0.00% | 136,800 |
| 2012-08-02 | 2012-07-31 | 2.684 | 54,398 | -27,199 | 0.00% | 146,000 |
| 2012-07-25 | 2012-07-23 | 3.088 | 81,597 | -2,720 | 0.00% | 252,000 |
| 2012-07-23 | 2012-07-19 | 3.309 | 84,317 | +9,248 | 0.00% | 279,001 |
| 2012-07-19 | 2012-07-17 | 3.382 | 75,069 | +28,287 | 0.00% | 253,920 |
| 2012-07-10 | 2012-07-06 | 2.721 | 46,782 | -3,808 | 0.00% | 127,279 |
| 2012-05-21 | 2012-05-17 | 3.125 | 50,590 | -2,720 | 0.00% | 158,100 |
| 2012-04-30 | 2012-04-26 | 3.603 | 53,310 | +1,632 | 0.00% | 192,080 |
| 2012-04-20 | 2012-04-18 | 3.750 | 51,678 | -2,720 | 0.00% | 193,800 |
| 2012-04-18 | 2012-04-16 | 3.750 | 54,398 | -8,160 | 0.00% | 204,000 |
| 2012-04-17 | 2012-04-13 | 3.713 | 62,558 | +10,880 | 0.00% | 232,302 |
| 2012-04-16 | 2012-04-12 | 3.897 | 51,678 | -5,440 | 0.00% | 201,400 |
| 2012-04-13 | 2012-04-11 | 3.897 | 57,118 | -6,528 | 0.00% | 222,601 |
| 2012-04-02 | 2012-03-29 | 4.081 | 63,646 | +5,440 | 0.00% | 259,742 |
| 2012-03-30 | 2012-03-28 | 4.228 | 58,206 | -2,720 | 0.00% | 246,101 |
| 2012-03-29 | 2012-03-27 | 4.228 | 60,926 | +5,440 | 0.00% | 257,601 |
| 2012-03-28 | 2012-03-26 | 4.228 | 55,486 | -1,088 | 0.00% | 234,601 |
| 2012-03-27 | 2012-03-23 | 4.412 | 56,574 | 0.00% | 249,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy