History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 3,362,000 | +0 | 0.04% | 4,774,040 |
| 2025-10-13 | 2025-10-09 | 1.470 | 3,362,000 | +0 | 0.04% | 4,942,140 |
| 2025-10-10 | 2025-10-08 | 1.390 | 3,362,000 | -302,000 | 0.04% | 4,673,180 |
| 2025-10-08 | 2025-10-03 | 1.320 | 3,664,000 | -194,000 | 0.04% | 4,836,480 |
| 2025-10-03 | 2025-09-30 | 1.310 | 3,858,000 | -280,000 | 0.05% | 5,053,980 |
| 2025-09-29 | 2025-09-25 | 1.250 | 4,138,000 | -24,000 | 0.05% | 5,172,500 |
| 2025-09-25 | 2025-09-23 | 1.260 | 4,162,000 | -24,000 | 0.05% | 5,244,120 |
| 2025-09-22 | 2025-09-18 | 1.270 | 4,186,000 | -58,000 | 0.05% | 5,316,220 |
| 2025-09-19 | 2025-09-17 | 1.290 | 4,244,000 | -470,000 | 0.05% | 5,474,760 |
| 2025-09-18 | 2025-09-16 | 1.270 | 4,714,000 | -1,316,000 | 0.06% | 5,986,780 |
| 2025-09-16 | 2025-09-12 | 1.210 | 6,030,000 | +26,000 | 0.07% | 7,296,300 |
| 2025-09-15 | 2025-09-11 | 1.200 | 6,004,000 | -220,000 | 0.07% | 7,204,800 |
| 2025-09-12 | 2025-09-10 | 1.190 | 6,224,000 | +38,000 | 0.07% | 7,406,560 |
| 2025-09-03 | 2025-09-01 | 1.226 | 6,186,000 | -60,000 | 0.07% | 7,581,140 |
| 2025-09-02 | 2025-08-29 | 1.226 | 6,246,000 | -85,292 | 0.07% | 7,654,672 |
| 2025-08-29 | 2025-08-27 | 1.205 | 6,331,292 | -48,958 | 0.08% | 7,629,880 |
| 2025-08-08 | 2025-08-06 | 1.226 | 6,380,250 | +9,792 | 0.08% | 7,819,200 |
| 2025-08-05 | 2025-08-01 | 1.297 | 6,370,458 | -1,959 | 0.08% | 8,262,620 |
| 2025-08-01 | 2025-07-30 | 1.358 | 6,372,417 | -195,833 | 0.08% | 8,655,640 |
| 2025-07-29 | 2025-07-25 | 1.379 | 6,568,250 | -7,833 | 0.08% | 9,055,800 |
| 2025-07-23 | 2025-07-21 | 1.348 | 6,576,083 | +7,833 | 0.08% | 8,865,120 |
| 2025-07-22 | 2025-07-18 | 1.277 | 6,568,250 | +19,583 | 0.08% | 8,385,000 |
| 2025-07-18 | 2025-07-16 | 1.246 | 6,548,667 | -39,166 | 0.08% | 8,159,360 |
| 2025-07-16 | 2025-07-14 | 1.297 | 6,587,833 | +39,166 | 0.08% | 8,544,560 |
| 2025-07-14 | 2025-07-10 | 1.277 | 6,548,667 | +29,375 | 0.08% | 8,360,000 |
| 2025-06-19 | 2025-06-17 | 1.195 | 6,519,292 | -1,958 | 0.08% | 7,789,860 |
| 2025-06-17 | 2025-06-13 | 1.185 | 6,521,250 | +97,917 | 0.08% | 7,725,600 |
| 2025-06-12 | 2025-06-10 | 1.154 | 6,423,333 | -78,334 | 0.08% | 7,412,800 |
| 2025-06-11 | 2025-06-09 | 1.154 | 6,501,667 | -282,000 | 0.08% | 7,503,200 |
| 2025-05-28 | 2025-05-26 | 1.345 | 6,783,667 | +78,334 | 0.08% | 9,125,341 |
| 2025-05-27 | 2025-05-23 | 1.323 | 6,705,333 | +494,655 | 0.08% | 8,872,099 |
| 2025-04-14 | 2025-04-10 | 1.279 | 6,210,678 | +7,256 | 0.08% | 7,943,681 |
| 2025-04-11 | 2025-04-09 | 1.246 | 6,203,422 | +1,814 | 0.08% | 7,729,200 |
| 2025-04-09 | 2025-04-07 | 1.191 | 6,201,608 | -59,858 | 0.08% | 7,385,040 |
| 2025-03-31 | 2025-03-27 | 1.397 | 6,261,466 | +182,626 | 0.08% | 8,747,042 |
| 2025-03-28 | 2025-03-26 | 1.465 | 6,078,840 | +14,088 | 0.08% | 8,906,160 |
| 2025-03-27 | 2025-03-25 | 1.476 | 6,064,752 | -14,088 | 0.08% | 8,954,400 |
| 2025-03-17 | 2025-03-13 | 1.442 | 6,078,840 | +15,849 | 0.08% | 8,768,080 |
| 2025-03-14 | 2025-03-12 | 1.386 | 6,062,991 | +44,024 | 0.08% | 8,400,920 |
| 2025-03-11 | 2025-03-07 | 1.374 | 6,018,967 | -26,414 | 0.08% | 8,271,560 |
| 2025-02-26 | 2025-02-24 | 1.329 | 6,045,381 | -5,283 | 0.08% | 8,033,219 |
| 2025-02-05 | 2025-02-03 | 1.374 | 6,050,664 | -1,761 | 0.08% | 8,315,119 |
| 2025-02-04 | 2025-01-28 | 1.408 | 6,052,425 | -3,522 | 0.08% | 8,523,760 |
| 2025-01-22 | 2025-01-20 | 1.465 | 6,055,947 | -123,268 | 0.08% | 8,872,620 |
| 2025-01-21 | 2025-01-17 | 1.420 | 6,179,215 | +123,268 | 0.08% | 8,772,501 |
| 2025-01-13 | 2025-01-09 | 1.408 | 6,055,947 | +35,219 | 0.08% | 8,528,720 |
| 2024-12-17 | 2024-12-13 | 1.658 | 6,020,728 | -17,610 | 0.08% | 9,983,480 |
| 2024-12-16 | 2024-12-12 | 1.726 | 6,038,338 | -26,414 | 0.08% | 10,424,161 |
| 2024-12-13 | 2024-12-11 | 1.647 | 6,064,752 | -35,219 | 0.08% | 9,987,600 |
| 2024-12-09 | 2024-12-05 | 1.635 | 6,099,971 | -8,805 | 0.08% | 9,976,320 |
| 2024-12-06 | 2024-12-04 | 1.624 | 6,108,776 | -52,829 | 0.08% | 9,921,340 |
| 2024-12-05 | 2024-12-03 | 1.579 | 6,161,605 | -61,634 | 0.08% | 9,727,220 |
| 2024-11-29 | 2024-11-27 | 1.590 | 6,223,239 | -44,024 | 0.08% | 9,895,201 |
| 2024-11-14 | 2024-11-12 | 1.681 | 6,267,263 | -3,522 | 0.08% | 10,534,641 |
| 2024-11-11 | 2024-11-07 | 1.783 | 6,270,785 | -42,263 | 0.08% | 11,181,541 |
| 2024-11-08 | 2024-11-06 | 1.749 | 6,313,048 | -36,980 | 0.09% | 11,041,801 |
| 2024-11-04 | 2024-10-31 | 1.726 | 6,350,028 | -75,721 | 0.09% | 10,962,240 |
| 2024-11-01 | 2024-10-30 | 1.715 | 6,425,749 | +183,140 | 0.09% | 11,019,980 |
| 2024-10-31 | 2024-10-29 | 1.794 | 6,242,609 | +40,502 | 0.08% | 11,202,200 |
| 2024-10-30 | 2024-10-28 | 1.863 | 6,202,107 | +44,024 | 0.08% | 11,552,160 |
| 2024-10-28 | 2024-10-24 | 1.874 | 6,158,083 | -8,805 | 0.08% | 11,540,100 |
| 2024-10-25 | 2024-10-23 | 1.897 | 6,166,888 | +28,176 | 0.08% | 11,696,680 |
| 2024-10-23 | 2024-10-21 | 1.931 | 6,138,712 | -792,433 | 0.08% | 11,852,399 |
| 2024-10-22 | 2024-10-18 | 2.010 | 6,931,145 | -88,048 | 0.09% | 13,933,440 |
| 2024-10-21 | 2024-10-17 | 1.919 | 7,019,193 | -35,220 | 0.09% | 13,472,679 |
| 2024-10-18 | 2024-10-16 | 1.908 | 7,054,413 | -31,697 | 0.10% | 13,460,161 |
| 2024-10-10 | 2024-10-08 | 1.874 | 7,086,110 | -59,873 | 0.10% | 13,279,200 |
| 2024-10-09 | 2024-10-07 | 2.010 | 7,145,983 | -172,574 | 0.10% | 14,365,321 |
| 2024-10-08 | 2024-10-04 | 1.681 | 7,318,557 | +14,088 | 0.10% | 12,301,760 |
| 2024-10-04 | 2024-10-02 | 1.533 | 7,304,469 | +26,414 | 0.10% | 11,199,600 |
| 2024-10-03 | 2024-09-30 | 1.624 | 7,278,055 | -103,896 | 0.10% | 11,820,381 |
| 2024-10-02 | 2024-09-27 | 1.635 | 7,381,951 | -86,288 | 0.10% | 12,072,959 |
| 2024-09-30 | 2024-09-26 | 1.624 | 7,468,239 | +33,459 | 0.10% | 12,129,261 |
| 2024-09-27 | 2024-09-25 | 1.658 | 7,434,780 | -133,833 | 0.10% | 12,328,240 |
| 2024-09-26 | 2024-09-24 | 1.601 | 7,568,613 | +176,096 | 0.10% | 12,120,359 |
| 2024-09-25 | 2024-09-23 | 1.658 | 7,392,517 | -234,208 | 0.10% | 12,258,160 |
| 2024-09-24 | 2024-09-20 | 1.545 | 7,626,725 | +35,219 | 0.10% | 11,780,320 |
| 2024-09-23 | 2024-09-19 | 1.454 | 7,591,506 | +211,316 | 0.10% | 11,036,160 |
| 2024-09-20 | 2024-09-17 | 1.397 | 7,380,190 | -88,049 | 0.10% | 10,309,859 |
| 2024-09-19 | 2024-09-16 | 1.374 | 7,468,239 | +88,049 | 0.10% | 10,263,221 |
| 2024-09-17 | 2024-09-13 | 1.454 | 7,380,190 | +637,468 | 0.10% | 10,728,959 |
| 2024-09-16 | 2024-09-12 | 1.420 | 6,742,722 | -70,439 | 0.09% | 9,572,500 |
| 2024-09-12 | 2024-09-10 | 1.352 | 6,813,161 | +75,722 | 0.09% | 9,208,220 |
| 2024-09-10 | 2024-09-05 | 1.283 | 6,737,439 | +88,048 | 0.09% | 8,646,759 |
| 2024-09-03 | 2024-08-30 | 1.329 | 6,649,391 | -228,925 | 0.09% | 8,835,840 |
| 2024-09-02 | 2024-08-29 | 1.387 | 6,878,316 | +103,896 | 0.09% | 9,541,604 |
| 2024-08-30 | 2024-08-28 | 1.364 | 6,774,420 | +382,756 | 0.09% | 9,238,200 |
| 2024-08-29 | 2024-08-27 | 1.387 | 6,391,664 | -170,127 | 0.09% | 8,866,520 |
| 2024-08-23 | 2024-08-21 | 1.459 | 6,561,791 | +218,726 | 0.09% | 9,576,000 |
| 2024-08-21 | 2024-08-19 | 1.459 | 6,343,065 | +14,801 | 0.09% | 9,256,801 |
| 2024-08-13 | 2024-08-09 | 1.399 | 6,328,264 | +164,456 | 0.09% | 8,850,401 |
| 2024-08-07 | 2024-08-05 | 1.301 | 6,163,808 | -26,313 | 0.09% | 8,020,720 |
| 2024-08-06 | 2024-08-02 | 1.411 | 6,190,121 | -59,204 | 0.09% | 8,732,481 |
| 2024-08-05 | 2024-08-01 | 1.362 | 6,249,325 | +16,446 | 0.09% | 8,512,000 |
| 2024-07-29 | 2024-07-25 | 1.240 | 6,232,879 | -763,076 | 0.09% | 7,731,600 |
| 2024-07-18 | 2024-07-16 | 1.240 | 6,995,955 | -164,455 | 0.10% | 8,678,161 |
| 2024-07-04 | 2024-07-02 | 1.386 | 7,160,410 | -82,228 | 0.10% | 9,927,119 |
| 2024-07-03 | 2024-06-28 | 1.374 | 7,242,638 | -98,674 | 0.10% | 9,953,039 |
| 2024-07-02 | 2024-06-27 | 1.326 | 7,341,312 | -194,058 | 0.11% | 9,731,520 |
| 2024-06-28 | 2024-06-26 | 1.313 | 7,535,370 | +26,313 | 0.11% | 9,897,120 |
| 2024-06-27 | 2024-06-25 | 1.180 | 7,509,057 | -105,252 | 0.11% | 8,858,040 |
| 2024-06-18 | 2024-06-14 | 1.277 | 7,614,309 | +32,891 | 0.11% | 9,723,000 |
| 2024-06-07 | 2024-06-05 | 1.082 | 7,581,418 | +41,114 | 0.11% | 8,205,800 |
| 2024-05-27 | 2024-05-23 | 1.326 | 7,540,304 | +82,228 | 0.11% | 9,995,300 |
| 2024-05-23 | 2024-05-21 | 1.386 | 7,458,076 | +74,005 | 0.11% | 10,339,800 |
| 2024-05-22 | 2024-05-20 | 1.435 | 7,384,071 | +65,783 | 0.11% | 10,596,401 |
| 2024-05-20 | 2024-05-16 | 1.374 | 7,318,288 | +69,071 | 0.11% | 10,057,000 |
| 2024-05-16 | 2024-05-13 | 1.399 | 7,249,217 | +8,223 | 0.10% | 10,138,400 |
| 2024-05-14 | 2024-05-10 | 1.216 | 7,240,994 | +822,280 | 0.10% | 8,806,000 |
| 2024-05-10 | 2024-05-08 | 1.168 | 6,418,714 | +337,827 | 0.09% | 7,498,096 |
| 2024-05-09 | 2024-05-07 | 1.168 | 6,080,887 | +59,204 | 0.09% | 7,103,460 |
| 2024-04-26 | 2024-04-24 | 1.078 | 6,021,683 | -4,674 | 0.09% | 6,493,200 |
| 2024-04-25 | 2024-04-23 | 1.091 | 6,026,357 | -12,464 | 0.09% | 6,575,600 |
| 2024-04-24 | 2024-04-22 | 1.221 | 6,038,821 | -6,232 | 0.09% | 7,372,239 |
| 2024-04-23 | 2024-04-19 | 1.208 | 6,045,053 | +197,121 | 0.09% | 7,299,631 |
| 2024-04-15 | 2024-04-11 | 1.168 | 5,847,932 | +9,043 | 0.09% | 6,828,800 |
| 2024-04-11 | 2024-04-09 | 1.088 | 5,838,889 | -99,475 | 0.09% | 6,353,360 |
| 2024-04-05 | 2024-04-02 | 1.048 | 5,938,364 | -376,800 | 0.09% | 6,225,200 |
| 2024-04-03 | 2024-03-28 | 1.048 | 6,315,164 | -1,050,517 | 0.10% | 6,620,200 |
| 2024-04-02 | 2024-03-27 | 0.995 | 7,365,681 | +48,230 | 0.12% | 7,330,500 |
| 2024-03-28 | 2024-03-26 | 0.969 | 7,317,451 | +3,015 | 0.12% | 7,088,300 |
| 2024-03-21 | 2024-03-19 | 0.902 | 7,314,436 | -10,551 | 0.12% | 6,600,080 |
| 2024-03-20 | 2024-03-18 | 0.902 | 7,324,987 | -10,550 | 0.12% | 6,609,600 |
| 2024-03-07 | 2024-03-05 | 0.902 | 7,335,537 | +33,158 | 0.12% | 6,619,120 |
| 2024-03-06 | 2024-03-04 | 0.889 | 7,302,379 | +99,475 | 0.11% | 6,492,300 |
| 2024-03-04 | 2024-02-29 | 0.876 | 7,202,904 | +66,317 | 0.11% | 6,308,280 |
| 2024-01-24 | 2024-01-22 | 0.809 | 7,136,587 | -12,058 | 0.11% | 5,776,700 |
| 2024-01-19 | 2024-01-17 | 0.836 | 7,148,645 | -9,043 | 0.11% | 5,976,180 |
| 2024-01-15 | 2024-01-11 | 0.823 | 7,157,688 | -376,799 | 0.11% | 5,888,760 |
| 2024-01-12 | 2024-01-10 | 0.863 | 7,534,487 | +376,799 | 0.12% | 6,498,700 |
| 2024-01-11 | 2024-01-09 | 0.863 | 7,157,688 | +30,144 | 0.11% | 6,173,700 |
| 2024-01-10 | 2024-01-08 | 0.823 | 7,127,544 | +31,651 | 0.11% | 5,863,960 |
| 2023-12-21 | 2023-12-19 | 0.868 | 7,095,893 | +481,078 | 0.11% | 6,161,488 |
| 2023-12-13 | 2023-12-11 | 0.783 | 6,614,815 | -483,326 | 0.11% | 5,178,800 |
| 2023-12-12 | 2023-12-08 | 0.811 | 7,098,141 | +154,552 | 0.12% | 5,759,280 |
| 2023-12-06 | 2023-12-04 | 0.811 | 6,943,589 | +328,774 | 0.12% | 5,633,880 |
| 2023-11-13 | 2023-11-09 | 0.676 | 6,614,815 | -32,315 | 0.11% | 4,472,600 |
| 2023-11-08 | 2023-11-06 | 0.690 | 6,647,130 | -30,911 | 0.11% | 4,589,070 |
| 2023-11-02 | 2023-10-31 | 0.669 | 6,678,041 | -19,670 | 0.11% | 4,467,820 |
| 2023-10-30 | 2023-10-26 | 0.698 | 6,697,711 | -82,896 | 0.11% | 4,671,660 |
| 2023-10-09 | 2023-10-05 | 0.815 | 6,780,607 | +383,808 | 0.11% | 5,524,805 |
| 2023-10-04 | 2023-09-29 | 0.830 | 6,396,799 | +74,227 | 0.11% | 5,308,600 |
| 2023-10-03 | 2023-09-28 | 0.815 | 6,322,572 | +42,416 | 0.11% | 5,151,600 |
| 2023-09-27 | 2023-09-25 | 0.800 | 6,280,156 | +39,764 | 0.11% | 5,022,280 |
| 2023-09-22 | 2023-09-20 | 0.754 | 6,240,392 | +331,372 | 0.11% | 4,708,000 |
| 2023-08-14 | 2023-08-10 | 0.739 | 5,909,020 | -13,255 | 0.11% | 4,368,840 |
| 2023-07-28 | 2023-07-26 | 0.694 | 5,922,275 | +145,804 | 0.11% | 4,110,560 |
| 2023-07-10 | 2023-07-06 | 0.671 | 5,776,471 | -376,439 | 0.10% | 3,878,620 |
| 2023-07-07 | 2023-07-05 | 0.732 | 6,152,910 | -66,274 | 0.11% | 4,502,740 |
| 2023-07-06 | 2023-07-04 | 0.747 | 6,219,184 | -265,097 | 0.11% | 4,645,080 |
| 2023-07-05 | 2023-07-03 | 0.754 | 6,484,281 | -273,050 | 0.12% | 4,892,000 |
| 2023-06-28 | 2023-06-26 | 0.770 | 6,757,331 | -1,326 | 0.12% | 5,199,960 |
| 2023-06-19 | 2023-06-15 | 0.800 | 6,758,657 | -152,431 | 0.12% | 5,404,940 |
| 2023-06-06 | 2023-06-02 | 1.021 | 6,911,088 | +903,747 | 0.12% | 7,053,120 |
| 2023-06-05 | 2023-06-01 | 1.021 | 6,007,341 | +881,876 | 0.12% | 6,130,800 |
| 2023-04-06 | 2023-04-03 | 1.123 | 5,125,465 | -2,352 | 0.10% | 5,753,880 |
| 2023-03-23 | 2023-03-21 | 1.072 | 5,127,817 | +77,606 | 0.10% | 5,494,861 |
| 2023-02-22 | 2023-02-20 | 1.038 | 5,050,211 | +2,351 | 0.10% | 5,239,900 |
| 2023-02-15 | 2023-02-13 | 1.038 | 5,047,860 | -117,583 | 0.10% | 5,237,460 |
| 2023-02-03 | 2023-02-01 | 1.089 | 5,165,443 | -2,352 | 0.10% | 5,623,040 |
| 2022-12-21 | 2022-12-19 | 1.021 | 5,167,795 | +2,352 | 0.10% | 5,274,000 |
| 2022-11-18 | 2022-11-16 | 1.106 | 5,165,443 | +50,561 | 0.10% | 5,710,900 |
| 2022-10-21 | 2022-10-19 | 1.235 | 5,114,882 | +464,989 | 0.10% | 6,316,200 |
| 2022-08-23 | 2022-08-19 | 1.254 | 4,649,893 | -35,275 | 0.10% | 5,829,000 |
| 2022-08-09 | 2022-08-05 | 1.048 | 4,685,168 | -53,447 | 0.10% | 4,908,960 |
| 2022-07-19 | 2022-07-15 | 1.085 | 4,738,615 | -26,724 | 0.11% | 5,142,280 |
| 2022-07-13 | 2022-07-11 | 1.085 | 4,765,339 | +26,724 | 0.11% | 5,171,280 |
| 2022-07-12 | 2022-07-08 | 1.123 | 4,738,615 | -26,724 | 0.11% | 5,319,600 |
| 2022-07-05 | 2022-06-30 | 1.141 | 4,765,339 | +26,724 | 0.11% | 5,438,760 |
| 2022-06-23 | 2022-06-21 | 1.066 | 4,738,615 | -53,447 | 0.11% | 5,053,620 |
| 2022-06-22 | 2022-06-20 | 1.029 | 4,792,062 | +26,723 | 0.11% | 4,931,300 |
| 2022-06-15 | 2022-06-13 | 1.123 | 4,765,339 | +26,724 | 0.11% | 5,349,600 |
| 2022-06-08 | 2022-06-06 | 1.312 | 4,738,615 | +481,265 | 0.11% | 6,216,993 |
| 2022-05-05 | 2022-05-03 | 1.229 | 4,257,350 | -2,331,794 | 0.11% | 5,230,941 |
| 2022-05-04 | 2022-04-29 | 1.354 | 6,589,144 | +2,317,389 | 0.16% | 8,919,300 |
| 2022-05-03 | 2022-04-28 | 1.416 | 4,271,755 | +14,405 | 0.11% | 6,049,280 |
| 2022-04-21 | 2022-04-19 | 1.354 | 4,257,350 | -221,847 | 0.11% | 5,762,901 |
| 2022-04-20 | 2022-04-14 | 1.354 | 4,479,197 | +96,038 | 0.11% | 6,063,201 |
| 2022-04-19 | 2022-04-13 | 1.333 | 4,383,159 | +960 | 0.11% | 5,841,920 |
| 2022-04-14 | 2022-04-12 | 1.291 | 4,382,199 | -1,152,451 | 0.11% | 5,658,121 |
| 2022-04-13 | 2022-04-11 | 1.333 | 5,534,650 | +1,032,404 | 0.14% | 7,376,639 |
| 2022-04-12 | 2022-04-08 | 1.374 | 4,502,246 | +240,095 | 0.11% | 6,188,161 |
| 2022-04-11 | 2022-04-07 | 1.333 | 4,262,151 | -181,512 | 0.11% | 5,680,639 |
| 2022-04-08 | 2022-04-06 | 1.333 | 4,443,663 | -1,008,395 | 0.11% | 5,922,561 |
| 2022-04-07 | 2022-04-04 | 1.354 | 5,452,058 | +331,330 | 0.13% | 7,380,100 |
| 2022-04-06 | 2022-04-01 | 1.437 | 5,120,728 | +480,188 | 0.13% | 7,358,160 |
| 2022-01-07 | 2022-01-05 | 1.062 | 4,640,540 | +330,370 | 0.11% | 4,928,640 |
| 2022-01-04 | 2021-12-31 | 1.083 | 4,310,170 | +19,207 | 0.11% | 4,667,520 |
| 2022-01-03 | 2021-12-29 | 1.083 | 4,290,963 | +160,383 | 0.11% | 4,646,720 |
| 2021-12-30 | 2021-12-28 | 1.104 | 4,130,580 | -126,770 | 0.10% | 4,559,060 |
| 2021-11-23 | 2021-11-19 | 1.229 | 4,257,350 | +518,604 | 0.11% | 5,230,941 |
| 2021-11-11 | 2021-11-09 | 1.312 | 3,738,746 | -76,830 | 0.09% | 4,905,180 |
| 2021-11-03 | 2021-11-01 | 1.374 | 3,815,576 | -5,763 | 0.09% | 5,244,360 |
| 2021-10-26 | 2021-10-22 | 1.395 | 3,821,339 | +33,614 | 0.09% | 5,331,861 |
| 2021-09-27 | 2021-09-23 | 1.395 | 3,787,725 | -24,010 | 0.09% | 5,284,959 |
| 2021-09-17 | 2021-09-15 | 1.604 | 3,811,735 | -102,760 | 0.09% | 6,112,260 |
| 2021-09-16 | 2021-09-14 | 1.645 | 3,914,495 | +102,760 | 0.10% | 6,440,080 |
| 2021-09-15 | 2021-09-13 | 1.645 | 3,811,735 | +76,830 | 0.09% | 6,271,020 |
| 2021-09-13 | 2021-09-09 | 1.875 | 3,734,905 | +250,512 | 0.09% | 7,003,251 |
| 2021-09-10 | 2021-09-08 | 1.875 | 3,484,393 | -22,399 | 0.09% | 6,533,520 |
| 2021-09-08 | 2021-09-06 | 1.719 | 3,506,792 | +44,798 | 0.09% | 6,027,560 |
| 2021-09-03 | 2021-09-01 | 1.786 | 3,461,994 | +358,385 | 0.09% | 6,182,400 |
| 2021-08-23 | 2021-08-19 | 1.518 | 3,103,609 | +896 | 0.08% | 4,711,040 |
| 2021-08-17 | 2021-08-13 | 1.518 | 3,102,713 | -44,798 | 0.08% | 4,709,679 |
| 2021-05-24 | 2021-05-20 | 1.348 | 3,147,511 | +228,910 | 0.08% | 4,243,152 |
| 2021-04-08 | 2021-04-01 | 1.204 | 2,918,601 | -82,250 | 0.08% | 3,512,999 |
| 2021-03-16 | 2021-03-12 | 1.228 | 3,000,851 | -83,080 | 0.09% | 3,684,240 |
| 2021-03-11 | 2021-03-09 | 1.143 | 3,083,931 | -71,449 | 0.09% | 3,526,400 |
| 2021-02-09 | 2021-02-05 | 0.999 | 3,155,380 | +83,080 | 0.09% | 3,152,340 |
| 2021-02-08 | 2021-02-04 | 0.999 | 3,072,300 | +24,094 | 0.09% | 3,069,340 |
| 2021-01-08 | 2021-01-06 | 1.035 | 3,048,206 | +54,002 | 0.09% | 3,155,340 |
| 2020-12-14 | 2020-12-10 | 1.035 | 2,994,204 | +1,661 | 0.09% | 3,099,440 |
| 2020-12-10 | 2020-12-08 | 0.987 | 2,992,543 | +195,238 | 0.09% | 2,953,640 |
| 2020-12-09 | 2020-12-07 | 1.071 | 2,797,305 | +225,147 | 0.08% | 2,996,630 |
| 2020-12-04 | 2020-12-02 | 1.035 | 2,572,158 | -41,540 | 0.07% | 2,662,560 |
| 2020-12-03 | 2020-12-01 | 1.083 | 2,613,698 | -7,477 | 0.07% | 2,831,400 |
| 2020-11-04 | 2020-11-02 | 0.831 | 2,621,175 | -41,540 | 0.07% | 2,176,950 |
| 2020-10-05 | 2020-09-29 | 0.855 | 2,662,715 | +114,116 | 0.08% | 2,276,985 |
| 2020-09-15 | 2020-09-11 | 0.843 | 2,548,599 | -40,555 | 0.08% | 2,147,350 |
| 2020-09-14 | 2020-09-10 | 0.817 | 2,589,154 | -39,759 | 0.08% | 2,116,400 |
| 2020-09-10 | 2020-09-08 | 0.805 | 2,628,913 | -93,833 | 0.08% | 2,115,840 |
| 2020-05-28 | 2020-05-26 | 0.755 | 2,722,746 | +3,976 | 0.08% | 2,054,400 |
| 2020-05-21 | 2020-05-19 | 0.937 | 2,718,770 | +236,415 | 0.08% | 2,546,341 |
| 2020-04-27 | 2020-04-23 | 0.937 | 2,482,355 | +3,630 | 0.08% | 2,324,920 |
| 2019-11-04 | 2019-10-31 | 1.118 | 2,478,725 | +96,573 | 0.08% | 2,770,876 |
| 2019-05-31 | 2019-05-29 | 1.396 | 2,382,152 | +157,065 | 0.08% | 3,326,040 |
| 2018-12-20 | 2018-12-18 | 1.442 | 2,225,087 | +5,214 | 0.08% | 3,209,161 |
| 2018-11-16 | 2018-11-14 | 1.488 | 2,219,873 | -651 | 0.08% | 3,303,821 |
| 2018-11-14 | 2018-11-12 | 1.551 | 2,220,524 | +67,975 | 0.08% | 3,444,297 |
| 2018-09-20 | 2018-09-18 | 1.504 | 2,152,549 | -15,795 | 0.08% | 3,236,650 |
| 2018-08-29 | 2018-08-27 | 1.551 | 2,168,344 | -632 | 0.08% | 3,363,360 |
| 2018-08-24 | 2018-08-22 | 1.535 | 2,168,976 | -20,849 | 0.08% | 3,330,010 |
| 2018-07-12 | 2018-07-10 | 1.424 | 2,189,825 | -37,908 | 0.08% | 3,119,399 |
| 2018-06-08 | 2018-06-06 | 1.488 | 2,227,733 | +19,585 | 0.08% | 3,314,439 |
| 2018-06-01 | 2018-05-30 | 1.567 | 2,208,148 | +31,590 | 0.08% | 3,460,051 |
| 2018-05-30 | 2018-05-28 | 1.519 | 2,176,558 | +25,273 | 0.08% | 3,307,201 |
| 2018-05-25 | 2018-05-23 | 1.745 | 2,151,285 | +121,770 | 0.08% | 3,753,671 |
| 2018-05-21 | 2018-05-17 | 1.778 | 2,029,515 | +71,525 | 0.08% | 3,609,301 |
| 2018-03-28 | 2018-03-26 | 1.778 | 1,957,990 | +29,802 | 0.08% | 3,482,100 |
| 2018-03-07 | 2018-03-05 | 1.846 | 1,928,188 | +2,384 | 0.08% | 3,558,500 |
| 2018-01-31 | 2018-01-29 | 1.711 | 1,925,804 | -93,578 | 0.08% | 3,295,621 |
| 2018-01-24 | 2018-01-22 | 1.913 | 2,019,382 | -54,240 | 0.08% | 3,862,320 |
| 2018-01-22 | 2018-01-18 | 2.013 | 2,073,622 | +597 | 0.08% | 4,174,801 |
| 2018-01-19 | 2018-01-17 | 2.114 | 2,073,025 | -88,214 | 0.08% | 4,382,279 |
| 2018-01-18 | 2018-01-16 | 2.215 | 2,161,239 | +14,901 | 0.09% | 4,786,319 |
| 2018-01-17 | 2018-01-15 | 2.282 | 2,146,338 | -149,010 | 0.09% | 4,897,359 |
| 2018-01-15 | 2018-01-11 | 2.215 | 2,295,348 | +2,980 | 0.09% | 5,083,320 |
| 2018-01-12 | 2018-01-10 | 2.114 | 2,292,368 | -114,440 | 0.09% | 4,845,960 |
| 2018-01-11 | 2018-01-09 | 1.946 | 2,406,808 | -16,093 | 0.10% | 4,684,081 |
| 2018-01-10 | 2018-01-08 | 1.879 | 2,422,901 | -45,299 | 0.10% | 4,552,801 |
| 2018-01-08 | 2018-01-04 | 1.611 | 2,468,200 | +3,577 | 0.10% | 3,975,361 |
| 2017-12-19 | 2017-12-15 | 1.074 | 2,464,623 | -29,802 | 0.10% | 2,646,400 |
| 2017-12-14 | 2017-12-12 | 1.091 | 2,494,425 | -178,812 | 0.10% | 2,720,250 |
| 2017-11-28 | 2017-11-24 | 1.040 | 2,673,237 | +4,768 | 0.11% | 2,780,700 |
| 2017-10-20 | 2017-10-18 | 1.107 | 2,668,469 | +2,384 | 0.11% | 2,954,820 |
| 2017-10-17 | 2017-10-13 | 1.142 | 2,666,085 | +80,791 | 0.11% | 3,044,436 |
| 2017-09-22 | 2017-09-20 | 1.194 | 2,585,294 | -13,294 | 0.11% | 3,086,370 |
| 2017-09-21 | 2017-09-19 | 1.194 | 2,598,588 | -126,577 | 0.11% | 3,102,240 |
| 2017-09-15 | 2017-09-13 | 0.986 | 2,725,165 | +1,734 | 0.11% | 2,687,550 |
| 2017-09-14 | 2017-09-12 | 1.021 | 2,723,431 | +30,055 | 0.11% | 2,780,080 |
| 2017-09-13 | 2017-09-11 | 1.021 | 2,693,376 | -138,715 | 0.11% | 2,749,400 |
| 2017-09-07 | 2017-09-05 | 1.003 | 2,832,091 | -447,933 | 0.12% | 2,842,000 |
| 2017-09-06 | 2017-09-04 | 1.003 | 3,280,024 | -15,605 | 0.13% | 3,291,500 |
| 2017-09-01 | 2017-08-30 | 1.003 | 3,295,629 | -113,862 | 0.14% | 3,307,160 |
| 2017-08-29 | 2017-08-25 | 1.003 | 3,409,491 | -212,117 | 0.14% | 3,421,420 |
| 2017-08-28 | 2017-08-24 | 1.003 | 3,621,608 | -28,899 | 0.15% | 3,634,280 |
| 2017-08-25 | 2017-08-22 | 1.038 | 3,650,507 | -86,697 | 0.15% | 3,789,600 |
| 2017-08-24 | 2017-08-21 | 1.038 | 3,737,204 | -24,275 | 0.15% | 3,879,600 |
| 2017-08-21 | 2017-08-17 | 1.021 | 3,761,479 | -144,494 | 0.15% | 3,839,720 |
| 2017-08-16 | 2017-08-14 | 0.969 | 3,905,973 | -144,495 | 0.16% | 3,784,480 |
| 2017-08-15 | 2017-08-11 | 0.969 | 4,050,468 | +20,807 | 0.17% | 3,924,480 |
| 2017-08-14 | 2017-08-10 | 1.021 | 4,029,661 | +207,494 | 0.17% | 4,113,480 |
| 2017-08-11 | 2017-08-09 | 1.021 | 3,822,167 | -58,375 | 0.16% | 3,901,670 |
| 2017-08-10 | 2017-08-08 | 1.021 | 3,880,542 | -1,156 | 0.16% | 3,961,260 |
| 2017-08-09 | 2017-08-07 | 1.003 | 3,881,698 | -98,257 | 0.16% | 3,895,280 |
| 2017-08-04 | 2017-08-02 | 1.003 | 3,979,955 | +34,679 | 0.16% | 3,993,880 |
| 2017-08-02 | 2017-07-31 | 1.021 | 3,945,276 | -578 | 0.16% | 4,027,340 |
| 2017-08-01 | 2017-07-28 | 1.003 | 3,945,854 | -99,990 | 0.16% | 3,959,660 |
| 2017-07-31 | 2017-07-27 | 1.021 | 4,045,844 | -67,045 | 0.17% | 4,130,000 |
| 2017-07-25 | 2017-07-21 | 1.055 | 4,112,889 | +8,091 | 0.17% | 4,340,760 |
| 2017-07-11 | 2017-07-07 | 1.021 | 4,104,798 | +6,358 | 0.17% | 4,190,180 |
| 2017-06-20 | 2017-06-16 | 1.073 | 4,098,440 | -57,220 | 0.17% | 4,396,420 |
| 2017-06-19 | 2017-06-15 | 1.090 | 4,155,660 | -57,798 | 0.17% | 4,529,700 |
| 2017-06-14 | 2017-06-12 | 1.055 | 4,213,458 | -3,467 | 0.17% | 4,446,900 |
| 2017-06-01 | 2017-05-29 | 1.125 | 4,216,925 | -40,459 | 0.17% | 4,742,399 |
| 2017-05-24 | 2017-05-22 | 1.159 | 4,257,384 | +8,670 | 0.17% | 4,935,220 |
| 2017-05-12 | 2017-05-10 | 1.250 | 4,248,714 | +249,924 | 0.17% | 5,311,097 |
| 2017-05-05 | 2017-05-02 | 1.213 | 3,998,790 | -24,479 | 0.17% | 4,851,660 |
| 2017-05-04 | 2017-04-28 | 1.140 | 4,023,269 | +27,199 | 0.18% | 4,585,520 |
| 2017-04-10 | 2017-04-06 | 1.177 | 3,996,070 | -1,088 | 0.17% | 4,701,440 |
| 2017-04-07 | 2017-04-05 | 1.177 | 3,997,158 | -13,055 | 0.17% | 4,702,720 |
| 2017-03-31 | 2017-03-29 | 0.897 | 4,010,213 | +95,196 | 0.17% | 3,597,536 |
| 2017-02-07 | 2017-02-03 | 0.993 | 3,915,017 | +1,088 | 0.17% | 3,886,380 |
| 2017-01-25 | 2017-01-23 | 0.974 | 3,913,929 | -27,199 | 0.17% | 3,813,350 |
| 2017-01-11 | 2017-01-09 | 0.864 | 3,941,128 | +38,078 | 0.17% | 3,405,150 |
| 2017-01-09 | 2017-01-05 | 0.835 | 3,903,050 | +86,493 | 0.17% | 3,257,450 |
| 2016-12-15 | 2016-12-13 | 0.831 | 3,816,557 | -105,532 | 0.17% | 3,171,232 |
| 2016-11-18 | 2016-11-16 | 0.904 | 3,922,089 | -1,632 | 0.17% | 3,547,320 |
| 2016-11-04 | 2016-11-02 | 0.912 | 3,923,721 | -16,319 | 0.17% | 3,577,648 |
| 2016-10-25 | 2016-10-20 | 0.728 | 3,940,040 | +108,796 | 0.17% | 2,868,228 |
| 2016-10-17 | 2016-10-13 | 0.702 | 3,831,244 | +16,319 | 0.17% | 2,690,426 |
| 2016-10-05 | 2016-10-03 | 0.717 | 3,814,925 | -544 | 0.17% | 2,735,070 |
| 2016-06-03 | 2016-06-01 | 0.695 | 3,815,469 | -40,798 | 0.17% | 2,651,292 |
| 2016-05-16 | 2016-05-12 | 0.695 | 3,856,267 | -40,799 | 0.17% | 2,679,642 |
| 2016-05-09 | 2016-05-05 | 0.743 | 3,897,066 | +81,597 | 0.17% | 2,894,256 |
| 2016-04-19 | 2016-04-15 | 0.724 | 3,815,469 | -9,792 | 0.17% | 2,763,516 |
| 2016-02-02 | 2016-01-29 | 0.794 | 3,825,261 | +9,792 | 0.17% | 3,037,824 |
| 2015-08-19 | 2015-08-17 | 1.103 | 3,815,469 | -60,926 | 0.17% | 4,208,400 |
| 2015-08-10 | 2015-08-06 | 1.140 | 3,876,395 | +14,688 | 0.17% | 4,418,120 |
| 2015-08-04 | 2015-07-31 | 0.956 | 3,861,707 | -19,583 | 0.17% | 3,691,480 |
| 2015-08-03 | 2015-07-30 | 1.029 | 3,881,290 | +46,238 | 0.17% | 3,995,600 |
| 2015-07-23 | 2015-07-21 | 1.213 | 3,835,052 | -544 | 0.17% | 4,653,000 |
| 2015-07-13 | 2015-07-09 | 1.121 | 3,835,596 | -7,072 | 0.17% | 4,301,110 |
| 2015-06-16 | 2015-06-12 | 1.324 | 3,842,668 | -39,166 | 0.17% | 5,086,080 |
| 2015-06-05 | 2015-06-03 | 1.415 | 3,881,834 | -10,880 | 0.17% | 5,494,719 |
| 2015-06-02 | 2015-05-29 | 1.434 | 3,892,714 | +7,616 | 0.17% | 5,581,680 |
| 2015-05-29 | 2015-05-27 | 1.415 | 3,885,098 | -77,245 | 0.17% | 5,499,340 |
| 2015-05-28 | 2015-05-26 | 1.452 | 3,962,343 | +7,071 | 0.17% | 5,754,360 |
| 2015-05-26 | 2015-05-21 | 1.471 | 3,955,272 | +7,072 | 0.17% | 5,816,801 |
| 2015-05-20 | 2015-05-18 | 1.471 | 3,948,200 | +81,597 | 0.17% | 5,806,400 |
| 2015-05-12 | 2015-05-08 | 1.379 | 3,866,603 | -20,671 | 0.17% | 5,331,000 |
| 2015-05-08 | 2015-05-06 | 1.415 | 3,887,274 | +39,166 | 0.17% | 5,502,420 |
| 2015-05-06 | 2015-05-04 | 1.434 | 3,848,108 | -73,437 | 0.17% | 5,517,720 |
| 2015-05-05 | 2015-04-30 | 1.415 | 3,921,545 | -103,900 | 0.17% | 5,550,930 |
| 2015-04-30 | 2015-04-28 | 1.563 | 4,025,445 | +544 | 0.18% | 6,290,000 |
| 2015-04-29 | 2015-04-27 | 1.232 | 4,024,901 | +544 | 0.18% | 4,957,330 |
| 2015-04-27 | 2015-04-23 | 1.195 | 4,024,357 | +7,072 | 0.18% | 4,808,700 |
| 2015-04-21 | 2015-04-17 | 1.158 | 4,017,285 | +54,398 | 0.18% | 4,652,550 |
| 2015-04-16 | 2015-04-14 | 1.103 | 3,962,887 | +44,606 | 0.17% | 4,371,000 |
| 2015-04-15 | 2015-04-13 | 1.085 | 3,918,281 | +73,981 | 0.17% | 4,249,770 |
| 2015-04-13 | 2015-04-09 | 1.103 | 3,844,300 | -28,287 | 0.17% | 4,240,200 |
| 2015-04-10 | 2015-04-08 | 1.121 | 3,872,587 | -188,216 | 0.17% | 4,342,590 |
| 2015-04-09 | 2015-04-02 | 1.177 | 4,060,803 | -144,155 | 0.18% | 4,777,599 |
| 2015-04-02 | 2015-03-31 | 1.177 | 4,204,958 | -121,851 | 0.18% | 4,947,200 |
| 2015-03-27 | 2015-03-25 | 1.177 | 4,326,809 | +10,879 | 0.19% | 5,090,560 |
| 2015-03-23 | 2015-03-19 | 1.213 | 4,315,930 | -40,798 | 0.19% | 5,236,440 |
| 2015-02-04 | 2015-02-02 | 1.250 | 4,356,728 | +40,798 | 0.19% | 5,446,120 |
| 2015-01-16 | 2015-01-14 | 1.471 | 4,315,930 | -297,012 | 0.19% | 6,347,201 |
| 2014-10-29 | 2014-10-27 | 1.434 | 4,612,942 | +2,720 | 0.20% | 6,614,400 |
| 2014-09-26 | 2014-09-24 | 1.507 | 4,610,222 | -127,835 | 0.20% | 6,949,500 |
| 2014-08-19 | 2014-08-15 | 1.581 | 4,738,057 | +48,958 | 0.21% | 7,490,599 |
| 2014-08-08 | 2014-08-06 | 1.544 | 4,689,099 | +67,997 | 0.20% | 7,240,800 |
| 2014-07-22 | 2014-07-18 | 1.618 | 4,621,102 | +135,995 | 0.20% | 7,475,600 |
| 2014-05-13 | 2014-05-09 | 1.434 | 4,485,107 | +75,613 | 0.20% | 6,431,100 |
| 2014-04-23 | 2014-04-17 | 1.544 | 4,409,494 | +164,826 | 0.19% | 6,809,040 |
| 2014-04-14 | 2014-04-10 | 1.489 | 4,244,668 | +95,196 | 0.19% | 6,320,429 |
| 2014-03-24 | 2014-03-20 | 1.452 | 4,149,472 | +198,552 | 0.18% | 6,026,120 |
| 2014-03-21 | 2014-03-19 | 1.489 | 3,950,920 | +171,898 | 0.17% | 5,883,030 |
| 2014-03-18 | 2014-03-14 | 1.581 | 3,779,022 | +108,795 | 0.16% | 5,974,419 |
| 2014-03-17 | 2014-03-13 | 1.654 | 3,670,227 | +141,435 | 0.16% | 6,072,301 |
| 2014-03-13 | 2014-03-11 | 1.673 | 3,528,792 | +19,039 | 0.15% | 5,903,170 |
| 2014-03-12 | 2014-03-10 | 1.618 | 3,509,753 | +43,519 | 0.15% | 5,677,760 |
| 2014-03-11 | 2014-03-07 | 1.544 | 3,466,234 | +6,527 | 0.15% | 5,352,479 |
| 2014-03-05 | 2014-03-03 | 1.728 | 3,459,707 | -135,994 | 0.15% | 5,978,401 |
| 2014-02-20 | 2014-02-18 | 1.765 | 3,595,701 | -43,519 | 0.16% | 6,345,599 |
| 2014-02-13 | 2014-02-11 | 1.912 | 3,639,220 | -271,989 | 0.16% | 6,957,601 |
| 2014-02-12 | 2014-02-10 | 1.783 | 3,911,209 | -71,261 | 0.17% | 6,974,300 |
| 2014-02-11 | 2014-02-07 | 1.783 | 3,982,470 | -271,990 | 0.17% | 7,101,369 |
| 2014-01-21 | 2014-01-17 | 1.563 | 4,254,460 | +192,025 | 0.19% | 6,647,850 |
| 2014-01-20 | 2014-01-16 | 1.599 | 4,062,435 | +239,350 | 0.18% | 6,497,159 |
| 2014-01-17 | 2014-01-15 | 1.618 | 3,823,085 | +270,902 | 0.17% | 6,184,641 |
| 2013-11-15 | 2013-11-13 | 1.746 | 3,552,183 | +81,597 | 0.15% | 6,203,500 |
| 2013-11-14 | 2013-11-12 | 1.746 | 3,470,586 | +115,867 | 0.15% | 6,061,000 |
| 2013-11-07 | 2013-11-05 | 1.820 | 3,354,719 | +116,956 | 0.15% | 6,105,331 |
| 2013-11-04 | 2013-10-31 | 1.949 | 3,237,763 | +16,319 | 0.14% | 6,309,120 |
| 2013-10-28 | 2013-10-24 | 1.765 | 3,221,444 | +54,398 | 0.14% | 5,685,120 |
| 2013-10-25 | 2013-10-23 | 1.581 | 3,167,046 | +191,481 | 0.14% | 5,006,920 |
| 2013-10-24 | 2013-10-22 | 1.673 | 2,975,565 | +2,720 | 0.13% | 4,977,699 |
| 2013-10-23 | 2013-10-21 | 1.654 | 2,972,845 | +81,596 | 0.13% | 4,918,499 |
| 2013-10-18 | 2013-10-16 | 1.599 | 2,891,249 | +13,600 | 0.13% | 4,624,051 |
| 2013-10-16 | 2013-10-11 | 1.673 | 2,877,649 | +54,398 | 0.13% | 4,813,900 |
| 2013-09-30 | 2013-09-26 | 1.673 | 2,823,251 | -21,215 | 0.12% | 4,722,900 |
| 2013-09-27 | 2013-09-25 | 1.691 | 2,844,466 | -31,551 | 0.12% | 4,810,679 |
| 2013-09-26 | 2013-09-24 | 1.654 | 2,876,017 | -135,995 | 0.13% | 4,758,300 |
| 2013-09-25 | 2013-09-23 | 1.728 | 3,012,012 | -130,555 | 0.13% | 5,204,780 |
| 2013-09-24 | 2013-09-19 | 1.728 | 3,142,567 | -40,798 | 0.14% | 5,430,380 |
| 2013-09-23 | 2013-09-18 | 1.746 | 3,183,365 | -96,829 | 0.14% | 5,559,399 |
| 2013-09-13 | 2013-09-11 | 1.838 | 3,280,194 | -54,397 | 0.14% | 6,030,001 |
| 2013-08-28 | 2013-08-26 | 1.985 | 3,334,591 | -29,919 | 0.15% | 6,620,399 |
| 2013-08-27 | 2013-08-23 | 1.949 | 3,364,510 | -35,359 | 0.15% | 6,556,099 |
| 2013-08-19 | 2013-08-15 | 1.985 | 3,399,869 | +21,759 | 0.15% | 6,750,000 |
| 2013-08-16 | 2013-08-13 | 1.985 | 3,378,110 | +35,903 | 0.15% | 6,706,800 |
| 2013-08-13 | 2013-08-09 | 1.985 | 3,342,207 | +145,786 | 0.15% | 6,635,520 |
| 2013-08-12 | 2013-08-08 | 1.985 | 3,196,421 | +35,359 | 0.14% | 6,346,080 |
| 2013-08-08 | 2013-08-06 | 1.985 | 3,161,062 | +13,599 | 0.14% | 6,275,880 |
| 2013-08-07 | 2013-08-05 | 1.985 | 3,147,463 | +91,389 | 0.14% | 6,248,881 |
| 2013-08-01 | 2013-07-30 | 1.949 | 3,056,074 | +27,199 | 0.13% | 5,955,080 |
| 2013-07-31 | 2013-07-29 | 1.985 | 3,028,875 | +8,159 | 0.13% | 6,013,440 |
| 2013-07-22 | 2013-07-18 | 1.985 | 3,020,716 | +8,704 | 0.13% | 5,997,241 |
| 2013-07-10 | 2013-07-08 | 1.875 | 3,012,012 | -544 | 0.13% | 5,647,740 |
| 2013-02-19 | 2013-02-15 | 2.500 | 3,012,556 | +14,688 | 0.13% | 7,531,680 |
| 2013-02-18 | 2013-02-14 | 2.574 | 2,997,868 | +69,085 | 0.13% | 7,715,399 |
| 2013-02-15 | 2013-02-08 | 2.537 | 2,928,783 | +81,597 | 0.13% | 7,429,920 |
| 2013-02-14 | 2013-02-07 | 2.500 | 2,847,186 | +108,796 | 0.12% | 7,118,239 |
| 2013-02-04 | 2013-01-31 | 2.610 | 2,738,390 | -5,440 | 0.12% | 7,148,279 |
| 2013-02-01 | 2013-01-30 | 2.647 | 2,743,830 | +289,397 | 0.12% | 7,263,359 |
| 2013-01-31 | 2013-01-29 | 2.574 | 2,454,433 | +27,199 | 0.11% | 6,316,799 |
| 2013-01-30 | 2013-01-28 | 2.574 | 2,427,234 | +27,199 | 0.11% | 6,246,799 |
| 2013-01-29 | 2013-01-25 | 2.610 | 2,400,035 | +247,510 | 0.10% | 6,265,039 |
| 2013-01-28 | 2013-01-24 | 2.610 | 2,152,525 | +484,685 | 0.09% | 5,618,940 |
| 2013-01-25 | 2013-01-23 | 2.647 | 1,667,840 | +35,359 | 0.07% | 4,415,041 |
| 2013-01-24 | 2013-01-22 | 2.574 | 1,632,481 | +100,092 | 0.07% | 4,201,400 |
| 2013-01-22 | 2013-01-18 | 2.684 | 1,532,389 | +91,389 | 0.07% | 4,112,820 |
| 2013-01-15 | 2013-01-11 | 2.647 | 1,441,000 | +7,071 | 0.06% | 3,814,559 |
| 2013-01-11 | 2013-01-09 | 2.794 | 1,433,929 | +10,880 | 0.06% | 4,006,721 |
| 2013-01-10 | 2013-01-08 | 2.684 | 1,423,049 | +5,984 | 0.06% | 3,819,360 |
| 2013-01-09 | 2013-01-07 | 2.353 | 1,417,065 | +50,590 | 0.06% | 3,334,399 |
| 2013-01-03 | 2012-12-31 | 2.169 | 1,366,475 | +58,749 | 0.06% | 2,964,159 |
| 2013-01-02 | 2012-12-27 | 2.390 | 1,307,726 | +81,597 | 0.06% | 3,125,201 |
| 2012-12-11 | 2012-12-07 | 1.875 | 1,226,129 | +27,199 | 0.05% | 2,299,080 |
| 2012-12-05 | 2012-12-03 | 1.838 | 1,198,930 | +17,408 | 0.05% | 2,204,000 |
| 2012-12-03 | 2012-11-29 | 1.838 | 1,181,522 | +16,319 | 0.05% | 2,171,999 |
| 2012-11-30 | 2012-11-28 | 1.875 | 1,165,203 | +65,277 | 0.05% | 2,184,840 |
| 2012-11-22 | 2012-11-20 | 1.985 | 1,099,926 | +17,408 | 0.05% | 2,183,761 |
| 2012-11-21 | 2012-11-19 | 1.985 | 1,082,518 | +16,319 | 0.05% | 2,149,199 |
| 2012-11-05 | 2012-11-01 | 1.838 | 1,066,199 | +27,199 | 0.05% | 1,960,000 |
| 2012-11-02 | 2012-10-31 | 1.912 | 1,039,000 | +40,798 | 0.05% | 1,986,400 |
| 2012-11-01 | 2012-10-30 | 2.022 | 998,202 | +16,864 | 0.04% | 2,018,501 |
| 2012-10-30 | 2012-10-26 | 2.132 | 981,338 | -2,720 | 0.04% | 2,092,640 |
| 2012-10-29 | 2012-10-25 | 2.243 | 984,058 | +33,727 | 0.04% | 2,206,980 |
| 2012-10-26 | 2012-10-24 | 2.316 | 950,331 | +27,199 | 0.04% | 2,201,219 |
| 2012-10-25 | 2012-10-22 | 2.353 | 923,132 | +48,958 | 0.04% | 2,172,159 |
| 2012-10-22 | 2012-10-18 | 2.390 | 874,174 | +21,759 | 0.04% | 2,089,099 |
| 2012-10-18 | 2012-10-16 | 2.353 | 852,415 | +21,759 | 0.04% | 2,005,760 |
| 2012-09-25 | 2012-09-21 | 2.427 | 830,656 | +13,056 | 0.04% | 2,015,640 |
| 2012-09-20 | 2012-09-18 | 2.610 | 817,600 | +48,958 | 0.04% | 2,134,259 |
| 2012-09-17 | 2012-09-13 | 2.427 | 768,642 | +40,798 | 0.03% | 1,865,159 |
| 2012-09-14 | 2012-09-12 | 2.500 | 727,844 | +54,398 | 0.03% | 1,819,680 |
| 2012-09-13 | 2012-09-11 | 2.500 | 673,446 | +79,965 | 0.03% | 1,683,680 |
| 2012-09-12 | 2012-09-10 | 2.463 | 593,481 | +5,440 | 0.03% | 1,461,940 |
| 2012-09-07 | 2012-09-05 | 2.353 | 588,041 | +26,111 | 0.03% | 1,383,679 |
| 2012-09-06 | 2012-09-04 | 2.353 | 561,930 | -26,655 | 0.02% | 1,322,239 |
| 2012-09-05 | 2012-09-03 | 2.463 | 588,585 | -54,942 | 0.03% | 1,449,879 |
| 2012-09-04 | 2012-08-31 | 2.537 | 643,527 | -54,398 | 0.03% | 1,632,540 |
| 2012-08-15 | 2012-08-13 | 2.868 | 697,925 | -39,711 | 0.03% | 2,001,480 |
| 2012-07-20 | 2012-07-18 | 3.309 | 737,636 | +39,711 | 0.03% | 2,440,801 |
| 2012-07-16 | 2012-07-12 | 2.941 | 697,925 | +54,398 | 0.03% | 2,052,800 |
| 2012-07-06 | 2012-07-04 | 2.353 | 643,527 | +27,199 | 0.03% | 1,514,240 |
| 2012-06-28 | 2012-06-26 | 2.574 | 616,328 | -2,720 | 0.03% | 1,586,199 |
| 2012-06-19 | 2012-06-15 | 2.905 | 619,048 | -544 | 0.03% | 1,798,040 |
| 2012-05-30 | 2012-05-28 | 2.905 | 619,592 | -3,264 | 0.03% | 1,799,620 |
| 2012-05-15 | 2012-05-11 | 2.905 | 622,856 | +13,599 | 0.03% | 1,809,100 |
| 2012-05-11 | 2012-05-09 | 2.978 | 609,257 | +13,600 | 0.03% | 1,814,401 |
| 2012-05-09 | 2012-05-07 | 3.052 | 595,657 | +13,599 | 0.03% | 1,817,700 |
| 2012-04-26 | 2012-04-24 | 3.603 | 582,058 | +13,600 | 0.03% | 2,097,202 |
| 2012-04-19 | 2012-04-17 | 3.750 | 568,458 | +1,632 | 0.02% | 2,131,800 |
| 2012-04-12 | 2012-04-10 | 4.081 | 566,826 | -544 | 0.02% | 2,313,239 |
| 2012-04-10 | 2012-04-03 | 4.155 | 567,370 | -1,632 | 0.02% | 2,357,179 |
| 2012-04-02 | 2012-03-29 | 4.081 | 569,002 | +1,632 | 0.02% | 2,322,120 |
| 2012-03-30 | 2012-03-28 | 4.228 | 567,370 | -62,558 | 0.02% | 2,398,899 |
| 2012-03-28 | 2012-03-26 | 4.228 | 629,928 | -25,023 | 0.03% | 2,663,401 |
| 2012-03-27 | 2012-03-23 | 4.412 | 654,951 | 0.03% | 2,889,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy