History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 7,168,000 | +0 | 0.09% | 10,178,560 |
| 2025-10-13 | 2025-10-09 | 1.470 | 7,168,000 | +0 | 0.09% | 10,536,960 |
| 2025-10-10 | 2025-10-08 | 1.390 | 7,168,000 | -10,000 | 0.09% | 9,963,520 |
| 2025-09-23 | 2025-09-19 | 1.280 | 7,178,000 | -6,000 | 0.09% | 9,187,840 |
| 2025-09-22 | 2025-09-18 | 1.270 | 7,184,000 | -80,000 | 0.09% | 9,123,680 |
| 2025-09-02 | 2025-08-29 | 1.226 | 7,264,000 | +151,333 | 0.09% | 8,902,264 |
| 2025-08-27 | 2025-08-25 | 1.226 | 7,112,667 | -48,958 | 0.09% | 8,716,800 |
| 2025-08-14 | 2025-08-12 | 1.266 | 7,161,625 | -19,583 | 0.09% | 9,069,360 |
| 2025-08-12 | 2025-08-08 | 1.226 | 7,181,208 | -685,417 | 0.09% | 8,800,800 |
| 2025-08-08 | 2025-08-06 | 1.226 | 7,866,625 | +538,542 | 0.10% | 9,640,800 |
| 2025-08-07 | 2025-08-05 | 1.317 | 7,328,083 | +685,416 | 0.09% | 9,654,360 |
| 2025-08-01 | 2025-07-30 | 1.358 | 6,642,667 | -82,250 | 0.08% | 9,022,720 |
| 2025-07-25 | 2025-07-23 | 1.379 | 6,724,917 | -395,583 | 0.08% | 9,271,800 |
| 2025-07-22 | 2025-07-18 | 1.277 | 7,120,500 | -313,333 | 0.09% | 9,090,000 |
| 2025-07-17 | 2025-07-15 | 1.256 | 7,433,833 | +52,875 | 0.09% | 9,338,160 |
| 2025-07-15 | 2025-07-11 | 1.297 | 7,380,958 | +15,666 | 0.09% | 9,573,260 |
| 2025-07-02 | 2025-06-27 | 1.154 | 7,365,292 | -11,750 | 0.09% | 8,499,860 |
| 2025-06-30 | 2025-06-26 | 1.154 | 7,377,042 | +11,750 | 0.09% | 8,513,420 |
| 2025-06-09 | 2025-06-05 | 1.154 | 7,365,292 | +195,834 | 0.09% | 8,499,860 |
| 2025-06-05 | 2025-06-03 | 1.154 | 7,169,458 | +88,125 | 0.09% | 8,273,860 |
| 2025-06-04 | 2025-06-02 | 1.185 | 7,081,333 | +252,625 | 0.09% | 8,389,120 |
| 2025-05-27 | 2025-05-23 | 1.323 | 6,828,708 | +503,757 | 0.08% | 9,035,341 |
| 2025-04-09 | 2025-04-07 | 1.191 | 6,324,951 | +437,142 | 0.08% | 7,531,920 |
| 2025-03-31 | 2025-03-27 | 1.397 | 5,887,809 | +171,727 | 0.08% | 8,225,057 |
| 2025-03-19 | 2025-03-17 | 1.431 | 5,716,082 | -70,438 | 0.08% | 8,179,920 |
| 2025-03-18 | 2025-03-14 | 1.420 | 5,786,520 | +70,438 | 0.08% | 8,215,000 |
| 2025-03-11 | 2025-03-07 | 1.374 | 5,716,082 | +75,722 | 0.08% | 7,855,320 |
| 2025-03-04 | 2025-02-28 | 1.261 | 5,640,360 | +26,414 | 0.08% | 7,110,660 |
| 2025-02-27 | 2025-02-25 | 1.283 | 5,613,946 | +440,241 | 0.08% | 7,204,880 |
| 2025-02-24 | 2025-02-20 | 1.329 | 5,173,705 | +440,240 | 0.07% | 6,874,919 |
| 2025-02-20 | 2025-02-18 | 1.317 | 4,733,465 | +264,144 | 0.06% | 6,236,160 |
| 2025-02-19 | 2025-02-17 | 1.317 | 4,469,321 | +493,070 | 0.06% | 5,888,160 |
| 2025-02-18 | 2025-02-14 | 1.374 | 3,976,251 | +880,480 | 0.05% | 5,464,359 |
| 2025-02-14 | 2025-02-12 | 1.420 | 3,095,771 | +176,097 | 0.04% | 4,395,000 |
| 2025-02-12 | 2025-02-10 | 1.420 | 2,919,674 | +63,394 | 0.04% | 4,144,999 |
| 2025-02-10 | 2025-02-06 | 1.431 | 2,856,280 | +616,337 | 0.04% | 4,087,440 |
| 2025-02-07 | 2025-02-05 | 1.420 | 2,239,943 | +352,192 | 0.03% | 3,180,000 |
| 2025-02-06 | 2025-02-04 | 1.431 | 1,887,751 | +202,511 | 0.03% | 2,701,440 |
| 2025-02-05 | 2025-02-03 | 1.374 | 1,685,240 | +149,681 | 0.02% | 2,315,940 |
| 2025-01-14 | 2025-01-10 | 1.340 | 1,535,559 | +8,805 | 0.02% | 2,057,921 |
| 2025-01-02 | 2024-12-27 | 1.408 | 1,526,754 | +352,193 | 0.02% | 2,150,160 |
| 2024-12-20 | 2024-12-18 | 1.511 | 1,174,561 | +5,282 | 0.02% | 1,774,219 |
| 2024-12-02 | 2024-11-28 | 1.488 | 1,169,279 | +176,097 | 0.02% | 1,739,681 |
| 2024-11-29 | 2024-11-27 | 1.590 | 993,182 | +88,048 | 0.01% | 1,579,199 |
| 2024-11-27 | 2024-11-25 | 1.613 | 905,134 | +8,804 | 0.01% | 1,459,760 |
| 2024-11-26 | 2024-11-22 | 1.590 | 896,330 | +52,829 | 0.01% | 1,425,201 |
| 2024-11-14 | 2024-11-12 | 1.681 | 843,501 | -17,609 | 0.01% | 1,417,841 |
| 2024-11-04 | 2024-10-31 | 1.726 | 861,110 | -88,048 | 0.01% | 1,486,560 |
| 2024-10-30 | 2024-10-28 | 1.863 | 949,158 | +47,546 | 0.01% | 1,767,919 |
| 2024-10-22 | 2024-10-18 | 2.010 | 901,612 | -40,503 | 0.01% | 1,812,479 |
| 2024-10-07 | 2024-10-03 | 1.533 | 942,115 | +70,439 | 0.01% | 1,444,501 |
| 2024-09-26 | 2024-09-24 | 1.601 | 871,676 | -132,072 | 0.01% | 1,395,900 |
| 2024-09-17 | 2024-09-13 | 1.454 | 1,003,748 | +220,120 | 0.01% | 1,459,200 |
| 2024-08-30 | 2024-08-28 | 1.364 | 783,628 | +26,564 | 0.01% | 1,068,625 |
| 2024-08-23 | 2024-08-21 | 1.459 | 757,064 | +25,235 | 0.01% | 1,104,827 |
| 2024-07-03 | 2024-06-28 | 1.374 | 731,829 | +16,446 | 0.01% | 1,005,700 |
| 2024-06-04 | 2024-05-31 | 1.216 | 715,383 | +16,445 | 0.01% | 870,000 |
| 2024-05-17 | 2024-05-14 | 1.399 | 698,938 | +41,114 | 0.01% | 977,501 |
| 2024-05-10 | 2024-05-08 | 1.168 | 657,824 | +34,623 | 0.01% | 768,445 |
| 2024-05-06 | 2024-05-02 | 1.194 | 623,201 | -91,923 | 0.01% | 744,000 |
| 2024-04-26 | 2024-04-24 | 1.078 | 715,124 | +52,973 | 0.01% | 771,120 |
| 2024-04-25 | 2024-04-23 | 1.091 | 662,151 | -26,487 | 0.01% | 722,500 |
| 2024-04-23 | 2024-04-19 | 1.208 | 688,638 | +22,456 | 0.01% | 831,557 |
| 2024-04-19 | 2024-04-17 | 1.261 | 666,182 | -52,752 | 0.01% | 839,800 |
| 2024-04-02 | 2024-03-27 | 0.995 | 718,934 | -150,720 | 0.01% | 715,500 |
| 2024-03-14 | 2024-03-12 | 0.916 | 869,654 | +150,720 | 0.01% | 796,260 |
| 2024-03-08 | 2024-03-06 | 0.889 | 718,934 | +4,522 | 0.01% | 639,180 |
| 2024-03-06 | 2024-03-04 | 0.889 | 714,412 | +13,564 | 0.01% | 635,160 |
| 2024-02-19 | 2024-02-15 | 0.836 | 700,848 | +25,623 | 0.01% | 585,900 |
| 2023-12-21 | 2023-12-19 | 0.868 | 675,225 | +45,778 | 0.01% | 586,310 |
| 2023-10-09 | 2023-10-05 | 0.815 | 629,447 | +35,629 | 0.01% | 512,870 |
| 2023-08-22 | 2023-08-18 | 0.732 | 593,818 | -125,921 | 0.01% | 434,560 |
| 2023-07-31 | 2023-07-27 | 0.717 | 719,739 | -106,039 | 0.01% | 515,850 |
| 2023-07-28 | 2023-07-26 | 0.694 | 825,778 | -132,549 | 0.01% | 573,160 |
| 2023-07-18 | 2023-07-13 | 0.687 | 958,327 | -136,525 | 0.02% | 657,930 |
| 2023-07-14 | 2023-07-12 | 0.664 | 1,094,852 | -402,948 | 0.02% | 726,880 |
| 2023-07-11 | 2023-07-07 | 0.656 | 1,497,800 | -666,720 | 0.03% | 983,100 |
| 2023-06-26 | 2023-06-21 | 0.747 | 2,164,520 | +18,557 | 0.04% | 1,616,670 |
| 2023-06-06 | 2023-06-02 | 1.021 | 2,145,963 | +242,286 | 0.04% | 2,190,065 |
| 2023-05-17 | 2023-05-15 | 1.123 | 1,903,677 | -22,341 | 0.04% | 2,137,080 |
| 2023-05-16 | 2023-05-12 | 1.140 | 1,926,018 | +22,341 | 0.04% | 2,194,920 |
| 2023-04-21 | 2023-04-19 | 1.106 | 1,903,677 | +54,089 | 0.04% | 2,104,700 |
| 2023-04-17 | 2023-04-13 | 1.089 | 1,849,588 | -44,682 | 0.04% | 2,013,439 |
| 2023-04-14 | 2023-04-12 | 1.089 | 1,894,270 | -43,506 | 0.04% | 2,062,080 |
| 2023-03-31 | 2023-03-29 | 1.106 | 1,937,776 | -58,792 | 0.04% | 2,142,400 |
| 2023-02-02 | 2023-01-31 | 1.089 | 1,996,568 | +29,396 | 0.04% | 2,173,440 |
| 2023-01-30 | 2023-01-26 | 1.123 | 1,967,172 | +29,396 | 0.04% | 2,208,360 |
| 2022-11-23 | 2022-11-21 | 1.157 | 1,937,776 | +58,792 | 0.04% | 2,241,280 |
| 2022-11-21 | 2022-11-17 | 1.140 | 1,878,984 | +29,396 | 0.04% | 2,141,320 |
| 2022-10-28 | 2022-10-26 | 1.055 | 1,849,588 | -107,001 | 0.04% | 1,950,519 |
| 2022-10-21 | 2022-10-19 | 1.235 | 1,956,589 | +25,013 | 0.04% | 2,416,127 |
| 2022-10-20 | 2022-10-18 | 1.235 | 1,931,576 | -60,930 | 0.04% | 2,385,240 |
| 2022-10-13 | 2022-10-11 | 1.235 | 1,992,506 | -16,034 | 0.04% | 2,460,480 |
| 2022-09-28 | 2022-09-26 | 1.254 | 2,008,540 | -16,034 | 0.04% | 2,517,860 |
| 2022-09-06 | 2022-09-02 | 1.291 | 2,024,574 | -30,999 | 0.04% | 2,613,720 |
| 2022-09-05 | 2022-09-01 | 1.291 | 2,055,573 | -1,069 | 0.05% | 2,653,739 |
| 2022-08-31 | 2022-08-29 | 1.366 | 2,056,642 | -58,792 | 0.05% | 2,809,040 |
| 2022-08-16 | 2022-08-12 | 1.104 | 2,115,434 | +267,235 | 0.05% | 2,335,220 |
| 2022-08-01 | 2022-07-28 | 1.085 | 1,848,199 | -64,136 | 0.04% | 2,005,640 |
| 2022-07-20 | 2022-07-18 | 1.104 | 1,912,335 | +10,689 | 0.04% | 2,111,020 |
| 2022-07-08 | 2022-07-06 | 1.141 | 1,901,646 | -69,481 | 0.04% | 2,170,380 |
| 2022-07-06 | 2022-07-04 | 1.123 | 1,971,127 | +5,345 | 0.04% | 2,212,800 |
| 2022-06-29 | 2022-06-27 | 1.123 | 1,965,782 | +42,757 | 0.04% | 2,206,800 |
| 2022-06-28 | 2022-06-24 | 1.104 | 1,923,025 | -10,689 | 0.04% | 2,122,820 |
| 2022-06-27 | 2022-06-23 | 1.123 | 1,933,714 | +10,689 | 0.04% | 2,170,800 |
| 2022-06-24 | 2022-06-22 | 1.123 | 1,923,025 | -64,136 | 0.04% | 2,158,800 |
| 2022-06-20 | 2022-06-16 | 1.085 | 1,987,161 | -37,413 | 0.04% | 2,156,440 |
| 2022-06-15 | 2022-06-13 | 1.123 | 2,024,574 | +9,620 | 0.04% | 2,272,800 |
| 2022-06-14 | 2022-06-10 | 1.160 | 2,014,954 | +42,758 | 0.04% | 2,337,400 |
| 2022-06-08 | 2022-06-06 | 1.312 | 1,972,196 | +200,301 | 0.04% | 2,587,492 |
| 2022-06-06 | 2022-06-01 | 1.312 | 1,771,895 | -69,147 | 0.04% | 2,324,700 |
| 2022-06-02 | 2022-05-31 | 1.208 | 1,841,042 | +63,385 | 0.05% | 2,223,720 |
| 2022-05-31 | 2022-05-27 | 1.270 | 1,777,657 | +17,287 | 0.04% | 2,258,220 |
| 2022-05-10 | 2022-05-05 | 1.229 | 1,760,370 | +24,009 | 0.04% | 2,162,940 |
| 2022-05-05 | 2022-05-03 | 1.229 | 1,736,361 | +33,613 | 0.04% | 2,133,440 |
| 2022-05-04 | 2022-04-29 | 1.354 | 1,702,748 | +28,812 | 0.04% | 2,304,900 |
| 2022-05-03 | 2022-04-28 | 1.416 | 1,673,936 | -24,010 | 0.04% | 2,370,479 |
| 2022-04-22 | 2022-04-20 | 1.291 | 1,697,946 | +33,613 | 0.04% | 2,192,320 |
| 2022-04-21 | 2022-04-19 | 1.354 | 1,664,333 | +14,406 | 0.04% | 2,252,900 |
| 2022-04-20 | 2022-04-14 | 1.354 | 1,649,927 | +48,019 | 0.04% | 2,233,400 |
| 2022-04-13 | 2022-04-11 | 1.333 | 1,601,908 | +19,207 | 0.04% | 2,135,040 |
| 2022-04-07 | 2022-04-04 | 1.354 | 1,582,701 | -48,018 | 0.04% | 2,142,400 |
| 2022-04-06 | 2022-04-01 | 1.437 | 1,630,719 | -47,059 | 0.04% | 2,343,239 |
| 2022-03-31 | 2022-03-29 | 1.208 | 1,677,778 | -24,009 | 0.04% | 2,026,520 |
| 2022-03-23 | 2022-03-21 | 1.208 | 1,701,787 | -57,623 | 0.04% | 2,055,520 |
| 2022-03-21 | 2022-03-17 | 1.187 | 1,759,410 | -32,653 | 0.04% | 2,088,480 |
| 2022-03-16 | 2022-03-14 | 1.125 | 1,792,063 | +1,921 | 0.04% | 2,015,280 |
| 2022-03-15 | 2022-03-11 | 1.166 | 1,790,142 | +19,208 | 0.04% | 2,087,680 |
| 2022-03-11 | 2022-03-09 | 1.187 | 1,770,934 | +14,405 | 0.04% | 2,102,159 |
| 2022-03-10 | 2022-03-08 | 1.187 | 1,756,529 | -12,485 | 0.04% | 2,085,060 |
| 2022-03-03 | 2022-03-01 | 1.250 | 1,769,014 | +13,446 | 0.04% | 2,210,400 |
| 2022-03-02 | 2022-02-28 | 1.208 | 1,755,568 | -10,565 | 0.04% | 2,120,479 |
| 2022-02-18 | 2022-02-16 | 1.312 | 1,766,133 | +14,406 | 0.04% | 2,317,141 |
| 2022-02-17 | 2022-02-15 | 1.291 | 1,751,727 | +10,564 | 0.04% | 2,261,760 |
| 2022-02-11 | 2022-02-09 | 1.270 | 1,741,163 | -58,583 | 0.04% | 2,211,860 |
| 2022-01-27 | 2022-01-25 | 1.062 | 1,799,746 | -1,921 | 0.04% | 1,911,480 |
| 2022-01-25 | 2022-01-21 | 1.083 | 1,801,667 | +9,604 | 0.04% | 1,951,041 |
| 2022-01-20 | 2022-01-18 | 1.083 | 1,792,063 | -46,098 | 0.04% | 1,940,640 |
| 2022-01-19 | 2022-01-17 | 1.041 | 1,838,161 | -76,830 | 0.05% | 1,914,000 |
| 2022-01-17 | 2022-01-13 | 1.010 | 1,914,991 | +48,019 | 0.05% | 1,934,180 |
| 2022-01-14 | 2022-01-12 | 1.020 | 1,866,972 | -48,019 | 0.05% | 1,905,120 |
| 2022-01-13 | 2022-01-11 | 1.062 | 1,914,991 | +48,019 | 0.05% | 2,033,880 |
| 2022-01-12 | 2022-01-10 | 1.062 | 1,866,972 | -25,930 | 0.05% | 1,982,880 |
| 2022-01-07 | 2022-01-05 | 1.062 | 1,892,902 | -7,683 | 0.05% | 2,010,420 |
| 2022-01-05 | 2022-01-03 | 1.062 | 1,900,585 | +68,186 | 0.05% | 2,018,580 |
| 2021-12-30 | 2021-12-28 | 1.104 | 1,832,399 | +24,010 | 0.05% | 2,022,480 |
| 2021-12-29 | 2021-12-24 | 1.187 | 1,808,389 | -73,949 | 0.04% | 2,146,620 |
| 2021-12-22 | 2021-12-20 | 1.125 | 1,882,338 | +47,058 | 0.05% | 2,116,800 |
| 2021-12-13 | 2021-12-09 | 1.229 | 1,835,280 | +47,059 | 0.05% | 2,254,980 |
| 2021-12-09 | 2021-12-07 | 1.000 | 1,788,221 | +28,811 | 0.04% | 1,787,520 |
| 2021-12-03 | 2021-12-01 | 1.145 | 1,759,410 | +55,702 | 0.04% | 2,015,200 |
| 2021-12-01 | 2021-11-29 | 1.145 | 1,703,708 | +28,811 | 0.04% | 1,951,400 |
| 2021-10-27 | 2021-10-25 | 1.437 | 1,674,897 | -172,868 | 0.04% | 2,406,720 |
| 2021-10-25 | 2021-10-21 | 1.395 | 1,847,765 | +15,366 | 0.05% | 2,578,161 |
| 2021-10-22 | 2021-10-20 | 1.395 | 1,832,399 | -17,286 | 0.05% | 2,556,721 |
| 2021-10-20 | 2021-10-18 | 1.520 | 1,849,685 | +17,286 | 0.05% | 2,811,959 |
| 2021-10-12 | 2021-10-08 | 1.416 | 1,832,399 | -218,965 | 0.05% | 2,594,881 |
| 2021-10-11 | 2021-10-07 | 1.562 | 2,051,364 | +1,920 | 0.05% | 3,203,999 |
| 2021-09-30 | 2021-09-28 | 1.458 | 2,049,444 | +192,076 | 0.05% | 2,987,600 |
| 2021-09-29 | 2021-09-27 | 1.416 | 1,857,368 | -24,010 | 0.05% | 2,630,239 |
| 2021-09-27 | 2021-09-23 | 1.395 | 1,881,378 | +24,010 | 0.05% | 2,625,060 |
| 2021-09-23 | 2021-09-20 | 1.374 | 1,857,368 | -43,217 | 0.05% | 2,552,879 |
| 2021-09-20 | 2021-09-16 | 1.479 | 1,900,585 | +240,094 | 0.05% | 2,810,180 |
| 2021-09-13 | 2021-09-09 | 1.875 | 1,660,491 | +111,374 | 0.04% | 3,113,556 |
| 2021-09-09 | 2021-09-07 | 1.741 | 1,549,117 | +62,718 | 0.04% | 2,697,240 |
| 2021-09-03 | 2021-09-01 | 1.786 | 1,486,399 | +8,959 | 0.04% | 2,654,399 |
| 2021-08-12 | 2021-08-10 | 1.362 | 1,477,440 | -8,959 | 0.04% | 2,011,780 |
| 2021-07-22 | 2021-07-20 | 1.317 | 1,486,399 | +89,596 | 0.04% | 1,957,619 |
| 2021-06-03 | 2021-06-01 | 1.138 | 1,396,803 | +4,479 | 0.04% | 1,590,180 |
| 2021-05-31 | 2021-05-27 | 1.161 | 1,392,324 | -102,139 | 0.04% | 1,616,161 |
| 2021-05-28 | 2021-05-26 | 1.161 | 1,494,463 | -896 | 0.04% | 1,734,720 |
| 2021-05-26 | 2021-05-24 | 1.161 | 1,495,359 | -74,365 | 0.04% | 1,735,760 |
| 2021-05-24 | 2021-05-20 | 1.348 | 1,569,724 | +114,162 | 0.04% | 2,116,141 |
| 2021-05-20 | 2021-05-17 | 1.372 | 1,455,562 | +4,154 | 0.04% | 1,997,280 |
| 2021-04-28 | 2021-04-26 | 1.276 | 1,451,408 | -5,816 | 0.04% | 1,851,820 |
| 2021-04-26 | 2021-04-22 | 1.252 | 1,457,224 | -4,985 | 0.04% | 1,824,160 |
| 2021-04-16 | 2021-04-14 | 1.192 | 1,462,209 | -1,895,055 | 0.04% | 1,742,401 |
| 2021-04-14 | 2021-04-12 | 1.204 | 3,357,264 | +4,154 | 0.10% | 4,041,000 |
| 2021-04-12 | 2021-04-08 | 1.228 | 3,353,110 | +4,985 | 0.10% | 4,116,720 |
| 2021-03-19 | 2021-03-17 | 1.252 | 3,348,125 | -62,310 | 0.10% | 4,191,200 |
| 2021-03-17 | 2021-03-15 | 1.204 | 3,410,435 | -41,540 | 0.10% | 4,105,000 |
| 2021-03-12 | 2021-03-10 | 1.180 | 3,451,975 | -32,401 | 0.10% | 4,071,900 |
| 2021-03-11 | 2021-03-09 | 1.143 | 3,484,376 | -24,924 | 0.10% | 3,984,299 |
| 2021-03-08 | 2021-03-04 | 1.107 | 3,509,300 | +54,002 | 0.10% | 3,886,079 |
| 2021-03-04 | 2021-03-02 | 1.071 | 3,455,298 | -83,080 | 0.10% | 3,701,510 |
| 2021-02-19 | 2021-02-17 | 1.023 | 3,538,378 | -394,631 | 0.10% | 3,620,149 |
| 2021-02-16 | 2021-02-09 | 1.011 | 3,933,009 | -216,839 | 0.11% | 3,976,560 |
| 2021-02-08 | 2021-02-04 | 0.999 | 4,149,848 | -493,495 | 0.12% | 4,145,850 |
| 2021-02-05 | 2021-02-03 | 0.999 | 4,643,343 | -166,160 | 0.13% | 4,638,870 |
| 2021-02-04 | 2021-02-02 | 0.987 | 4,809,503 | -25,755 | 0.14% | 4,746,980 |
| 2021-02-03 | 2021-02-01 | 0.999 | 4,835,258 | -51,509 | 0.14% | 4,830,600 |
| 2021-02-02 | 2021-01-29 | 0.987 | 4,886,767 | -207,700 | 0.14% | 4,823,240 |
| 2021-01-21 | 2021-01-19 | 1.011 | 5,094,467 | -1,661,601 | 0.15% | 5,150,880 |
| 2021-01-20 | 2021-01-18 | 1.047 | 6,756,068 | -186,930 | 0.19% | 7,074,840 |
| 2021-01-19 | 2021-01-15 | 1.035 | 6,942,998 | +25,755 | 0.20% | 7,187,020 |
| 2021-01-14 | 2021-01-12 | 1.047 | 6,917,243 | -173,638 | 0.20% | 7,243,620 |
| 2021-01-13 | 2021-01-11 | 0.999 | 7,090,881 | -41,540 | 0.20% | 7,084,050 |
| 2021-01-11 | 2021-01-07 | 1.011 | 7,132,421 | -24,924 | 0.20% | 7,211,400 |
| 2021-01-06 | 2021-01-04 | 1.035 | 7,157,345 | -10,800 | 0.20% | 7,408,900 |
| 2021-01-05 | 2020-12-31 | 1.059 | 7,168,145 | -20,770 | 0.20% | 7,592,640 |
| 2020-12-23 | 2020-12-21 | 1.071 | 7,188,915 | -12,462 | 0.21% | 7,701,170 |
| 2020-12-09 | 2020-12-07 | 1.071 | 7,201,377 | +12,462 | 0.21% | 7,714,520 |
| 2020-12-03 | 2020-12-01 | 1.083 | 7,188,915 | -121,297 | 0.21% | 7,787,700 |
| 2020-10-05 | 2020-09-29 | 0.855 | 7,310,212 | +313,295 | 0.21% | 6,251,230 |
| 2020-08-10 | 2020-08-06 | 0.855 | 6,996,917 | +157,448 | 0.21% | 5,983,320 |
| 2020-07-03 | 2020-06-30 | 0.817 | 6,839,469 | +75,544 | 0.20% | 5,590,650 |
| 2020-06-24 | 2020-06-22 | 0.817 | 6,763,925 | +163,015 | 0.20% | 5,528,900 |
| 2020-05-21 | 2020-05-19 | 0.937 | 6,600,910 | +573,992 | 0.20% | 6,182,268 |
| 2020-03-18 | 2020-03-16 | 1.005 | 6,026,918 | -7,260 | 0.20% | 6,059,730 |
| 2020-03-03 | 2020-02-28 | 1.061 | 6,034,178 | -14,521 | 0.20% | 6,399,470 |
| 2020-01-16 | 2020-01-14 | 1.033 | 6,048,699 | +25,411 | 0.20% | 6,248,250 |
| 2020-01-13 | 2020-01-09 | 1.005 | 6,023,288 | -36,302 | 0.20% | 6,056,080 |
| 2019-11-19 | 2019-11-15 | 1.047 | 6,059,590 | +145,209 | 0.20% | 6,342,960 |
| 2019-11-04 | 2019-10-31 | 1.118 | 5,914,381 | +230,431 | 0.19% | 6,611,470 |
| 2019-10-02 | 2019-09-27 | 1.147 | 5,683,950 | +139,552 | 0.19% | 6,516,800 |
| 2019-08-29 | 2019-08-27 | 1.218 | 5,544,398 | +69,776 | 0.19% | 6,754,100 |
| 2019-08-27 | 2019-08-23 | 1.233 | 5,474,622 | +32,097 | 0.19% | 6,747,560 |
| 2019-07-05 | 2019-07-03 | 1.175 | 5,442,525 | -1,396 | 0.19% | 6,396,000 |
| 2019-06-19 | 2019-06-17 | 1.175 | 5,443,921 | -73,265 | 0.19% | 6,397,640 |
| 2019-05-31 | 2019-05-29 | 1.396 | 5,517,186 | +363,771 | 0.19% | 7,703,279 |
| 2019-05-02 | 2019-04-29 | 1.412 | 5,153,415 | +100,370 | 0.19% | 7,274,440 |
| 2019-04-30 | 2019-04-26 | 1.381 | 5,053,045 | +68,434 | 0.18% | 6,977,700 |
| 2019-04-23 | 2019-04-17 | 1.412 | 4,984,611 | +65,175 | 0.18% | 7,036,160 |
| 2019-04-17 | 2019-04-15 | 1.412 | 4,919,436 | +159,680 | 0.18% | 6,944,160 |
| 2019-04-16 | 2019-04-12 | 1.427 | 4,759,756 | +29,329 | 0.17% | 6,791,790 |
| 2019-04-15 | 2019-04-11 | 1.427 | 4,730,427 | +325,877 | 0.17% | 6,749,940 |
| 2019-03-26 | 2019-03-22 | 1.366 | 4,404,550 | +32,587 | 0.16% | 6,014,619 |
| 2019-02-11 | 2019-02-04 | 1.458 | 4,371,963 | +35,847 | 0.16% | 6,372,600 |
| 2019-01-28 | 2019-01-24 | 1.427 | 4,336,116 | -26,070 | 0.16% | 6,187,290 |
| 2019-01-24 | 2019-01-22 | 1.427 | 4,362,186 | +32,587 | 0.16% | 6,224,489 |
| 2018-11-14 | 2018-11-12 | 1.551 | 4,329,599 | +132,539 | 0.16% | 6,715,724 |
| 2018-11-06 | 2018-11-02 | 1.519 | 4,197,060 | -3,791 | 0.16% | 6,377,280 |
| 2018-09-14 | 2018-09-12 | 1.519 | 4,200,851 | -63,180 | 0.16% | 6,383,040 |
| 2018-09-05 | 2018-09-03 | 1.504 | 4,264,031 | -31,590 | 0.16% | 6,411,550 |
| 2018-08-24 | 2018-08-22 | 1.535 | 4,295,621 | +63,180 | 0.16% | 6,595,030 |
| 2018-08-09 | 2018-08-07 | 1.519 | 4,232,441 | -6,950 | 0.16% | 6,431,040 |
| 2018-08-06 | 2018-08-02 | 1.519 | 4,239,391 | -15,795 | 0.16% | 6,441,600 |
| 2018-08-02 | 2018-07-31 | 1.551 | 4,255,186 | -6,318 | 0.16% | 6,600,300 |
| 2018-07-31 | 2018-07-27 | 1.551 | 4,261,504 | +60,021 | 0.16% | 6,610,100 |
| 2018-07-19 | 2018-07-17 | 1.488 | 4,201,483 | +18,954 | 0.16% | 6,251,001 |
| 2018-06-04 | 2018-05-31 | 1.551 | 4,182,529 | -12,636 | 0.16% | 6,487,601 |
| 2018-05-25 | 2018-05-23 | 1.745 | 4,195,165 | +237,463 | 0.16% | 7,319,937 |
| 2018-05-07 | 2018-05-03 | 1.778 | 3,957,702 | +14,901 | 0.16% | 7,038,399 |
| 2018-04-03 | 2018-03-28 | 1.661 | 3,942,801 | -17,882 | 0.16% | 6,548,849 |
| 2018-03-27 | 2018-03-23 | 1.812 | 3,960,683 | -35,762 | 0.16% | 7,176,601 |
| 2018-03-26 | 2018-03-22 | 1.879 | 3,996,445 | -596 | 0.16% | 7,509,600 |
| 2018-03-15 | 2018-03-13 | 1.946 | 3,997,041 | +8,941 | 0.16% | 7,778,960 |
| 2018-03-14 | 2018-03-12 | 1.946 | 3,988,100 | +29,802 | 0.16% | 7,761,559 |
| 2018-03-12 | 2018-03-08 | 1.913 | 3,958,298 | -9,537 | 0.16% | 7,570,739 |
| 2018-03-09 | 2018-03-07 | 1.879 | 3,967,835 | +17,881 | 0.16% | 7,455,840 |
| 2018-03-07 | 2018-03-05 | 1.846 | 3,949,954 | +596 | 0.16% | 7,289,700 |
| 2018-02-28 | 2018-02-26 | 1.778 | 3,949,358 | +14,901 | 0.16% | 7,023,560 |
| 2018-02-22 | 2018-02-20 | 1.846 | 3,934,457 | -2,980 | 0.16% | 7,261,100 |
| 2018-02-08 | 2018-02-06 | 1.846 | 3,937,437 | +14,901 | 0.16% | 7,266,600 |
| 2018-02-07 | 2018-02-05 | 1.812 | 3,922,536 | -29,802 | 0.16% | 7,107,480 |
| 2018-02-06 | 2018-02-02 | 1.879 | 3,952,338 | +29,802 | 0.16% | 7,426,720 |
| 2018-02-02 | 2018-01-31 | 1.946 | 3,922,536 | -59,604 | 0.16% | 7,633,960 |
| 2018-02-01 | 2018-01-30 | 1.745 | 3,982,140 | +59,604 | 0.16% | 6,948,240 |
| 2018-01-26 | 2018-01-24 | 1.846 | 3,922,536 | -20,861 | 0.16% | 7,239,100 |
| 2018-01-25 | 2018-01-23 | 1.879 | 3,943,397 | +48,279 | 0.16% | 7,409,919 |
| 2018-01-24 | 2018-01-22 | 1.913 | 3,895,118 | +13,113 | 0.16% | 7,449,899 |
| 2018-01-22 | 2018-01-18 | 2.013 | 3,882,005 | +74,505 | 0.15% | 7,815,599 |
| 2018-01-19 | 2018-01-17 | 2.114 | 3,807,500 | -20,862 | 0.15% | 8,048,879 |
| 2018-01-18 | 2018-01-16 | 2.215 | 3,828,362 | +29,802 | 0.15% | 8,478,360 |
| 2018-01-17 | 2018-01-15 | 2.282 | 3,798,560 | -22,053 | 0.15% | 8,667,280 |
| 2018-01-16 | 2018-01-12 | 2.215 | 3,820,613 | -23,842 | 0.15% | 8,461,199 |
| 2018-01-15 | 2018-01-11 | 2.215 | 3,844,455 | +32,186 | 0.15% | 8,514,000 |
| 2018-01-12 | 2018-01-10 | 2.114 | 3,812,269 | -29,802 | 0.15% | 8,058,960 |
| 2018-01-10 | 2018-01-08 | 1.879 | 3,842,071 | +596 | 0.15% | 7,219,520 |
| 2018-01-09 | 2018-01-05 | 1.678 | 3,841,475 | -32,782 | 0.15% | 6,445,000 |
| 2018-01-08 | 2018-01-04 | 1.611 | 3,874,257 | -17,881 | 0.15% | 6,240,000 |
| 2018-01-05 | 2018-01-03 | 1.309 | 3,892,138 | +14,305 | 0.15% | 5,093,400 |
| 2018-01-03 | 2017-12-29 | 1.141 | 3,877,833 | +29,802 | 0.15% | 4,424,080 |
| 2017-12-21 | 2017-12-19 | 1.107 | 3,848,031 | -119,208 | 0.15% | 4,260,960 |
| 2017-12-07 | 2017-12-05 | 1.040 | 3,967,239 | +71,525 | 0.16% | 4,126,720 |
| 2017-10-30 | 2017-10-26 | 1.091 | 3,895,714 | -149,010 | 0.16% | 4,248,400 |
| 2017-10-18 | 2017-10-16 | 1.142 | 4,044,724 | +59,604 | 0.16% | 4,618,721 |
| 2017-10-17 | 2017-10-13 | 1.142 | 3,985,120 | +120,761 | 0.16% | 4,550,658 |
| 2017-10-16 | 2017-10-12 | 1.159 | 3,864,359 | -11,560 | 0.16% | 4,479,620 |
| 2017-09-27 | 2017-09-25 | 1.142 | 3,875,919 | +23,120 | 0.16% | 4,425,960 |
| 2017-09-25 | 2017-09-21 | 1.159 | 3,852,799 | +57,797 | 0.16% | 4,466,219 |
| 2017-09-18 | 2017-09-14 | 1.021 | 3,795,002 | +15,028 | 0.16% | 3,873,940 |
| 2017-09-14 | 2017-09-12 | 1.021 | 3,779,974 | +104,036 | 0.16% | 3,858,600 |
| 2017-09-13 | 2017-09-11 | 1.021 | 3,675,938 | +317,887 | 0.15% | 3,752,400 |
| 2017-09-12 | 2017-09-08 | 1.021 | 3,358,051 | +28,899 | 0.14% | 3,427,900 |
| 2017-09-11 | 2017-09-07 | 1.021 | 3,329,152 | +57,798 | 0.14% | 3,398,400 |
| 2017-09-06 | 2017-09-04 | 1.003 | 3,271,354 | +5,202 | 0.13% | 3,282,800 |
| 2017-08-25 | 2017-08-22 | 1.038 | 3,266,152 | +86,697 | 0.13% | 3,390,600 |
| 2017-08-09 | 2017-08-07 | 1.003 | 3,179,455 | -56,642 | 0.13% | 3,190,580 |
| 2017-08-04 | 2017-08-02 | 1.003 | 3,236,097 | -1,156 | 0.13% | 3,247,420 |
| 2017-07-28 | 2017-07-26 | 1.021 | 3,237,253 | -5,780 | 0.13% | 3,304,590 |
| 2017-07-21 | 2017-07-19 | 1.038 | 3,243,033 | -20,229 | 0.13% | 3,366,600 |
| 2017-07-18 | 2017-07-14 | 1.055 | 3,263,262 | +57,798 | 0.13% | 3,444,060 |
| 2017-07-12 | 2017-07-10 | 1.038 | 3,205,464 | -143,917 | 0.13% | 3,327,600 |
| 2017-06-28 | 2017-06-26 | 1.021 | 3,349,381 | +143,917 | 0.14% | 3,419,050 |
| 2017-05-24 | 2017-05-22 | 1.159 | 3,205,464 | -23,120 | 0.13% | 3,715,819 |
| 2017-05-18 | 2017-05-16 | 1.159 | 3,228,584 | +34,679 | 0.13% | 3,742,621 |
| 2017-05-16 | 2017-05-12 | 1.142 | 3,193,905 | +66,468 | 0.13% | 3,647,160 |
| 2017-05-12 | 2017-05-10 | 1.250 | 3,127,437 | +183,966 | 0.13% | 3,909,447 |
| 2017-05-08 | 2017-05-04 | 1.213 | 2,943,471 | -55,485 | 0.13% | 3,571,261 |
| 2017-05-05 | 2017-05-02 | 1.213 | 2,998,956 | +14,143 | 0.13% | 3,638,580 |
| 2017-04-27 | 2017-04-25 | 1.140 | 2,984,813 | -13,599 | 0.13% | 3,401,940 |
| 2017-04-25 | 2017-04-21 | 1.213 | 2,998,412 | -1,088 | 0.13% | 3,637,919 |
| 2017-04-24 | 2017-04-20 | 1.213 | 2,999,500 | -25,023 | 0.13% | 3,639,240 |
| 2017-04-21 | 2017-04-19 | 1.177 | 3,024,523 | +9,791 | 0.13% | 3,558,400 |
| 2017-04-20 | 2017-04-18 | 1.195 | 3,014,732 | +27,199 | 0.13% | 3,602,300 |
| 2017-04-18 | 2017-04-12 | 1.121 | 2,987,533 | +16,320 | 0.13% | 3,350,120 |
| 2017-04-11 | 2017-04-07 | 1.177 | 2,971,213 | -10,880 | 0.13% | 3,495,679 |
| 2017-04-10 | 2017-04-06 | 1.177 | 2,982,093 | +81,597 | 0.13% | 3,508,480 |
| 2017-02-01 | 2017-01-25 | 0.974 | 2,900,496 | -544 | 0.13% | 2,825,960 |
| 2016-04-28 | 2016-04-26 | 0.798 | 2,901,040 | +5,440 | 0.13% | 2,314,522 |
| 2016-01-08 | 2016-01-06 | 0.882 | 2,895,600 | -54,398 | 0.13% | 2,555,040 |
| 2015-07-23 | 2015-07-21 | 1.213 | 2,949,998 | -97,373 | 0.13% | 3,579,180 |
| 2015-07-10 | 2015-07-08 | 0.993 | 3,047,371 | -458,574 | 0.13% | 3,025,080 |
| 2015-07-02 | 2015-06-29 | 1.250 | 3,505,945 | -73,981 | 0.15% | 4,382,600 |
| 2015-06-30 | 2015-06-26 | 1.305 | 3,579,926 | +3,264 | 0.16% | 4,672,510 |
| 2015-06-17 | 2015-06-15 | 1.305 | 3,576,662 | +135,995 | 0.16% | 4,668,250 |
| 2015-06-05 | 2015-06-03 | 1.415 | 3,440,667 | +2,720 | 0.15% | 4,870,249 |
| 2015-06-01 | 2015-05-28 | 1.434 | 3,437,947 | -29,919 | 0.15% | 4,929,599 |
| 2015-05-27 | 2015-05-22 | 1.452 | 3,467,866 | +13,599 | 0.15% | 5,036,250 |
| 2015-05-22 | 2015-05-20 | 1.434 | 3,454,267 | +27,199 | 0.15% | 4,953,000 |
| 2015-05-19 | 2015-05-15 | 1.434 | 3,427,068 | -8,160 | 0.15% | 4,914,000 |
| 2015-05-11 | 2015-05-07 | 1.305 | 3,435,228 | -89,756 | 0.15% | 4,483,651 |
| 2015-05-08 | 2015-05-06 | 1.415 | 3,524,984 | +24,479 | 0.15% | 4,989,600 |
| 2015-05-04 | 2015-04-29 | 1.489 | 3,500,505 | -97,916 | 0.15% | 5,212,350 |
| 2015-04-30 | 2015-04-28 | 1.563 | 3,598,421 | -21,759 | 0.16% | 5,622,750 |
| 2015-04-29 | 2015-04-27 | 1.232 | 3,620,180 | +6,527 | 0.16% | 4,458,849 |
| 2015-04-28 | 2015-04-24 | 1.250 | 3,613,653 | -27,199 | 0.16% | 4,517,240 |
| 2015-04-23 | 2015-04-21 | 1.177 | 3,640,852 | +151,770 | 0.16% | 4,283,520 |
| 2015-04-22 | 2015-04-20 | 1.158 | 3,489,082 | -49,502 | 0.15% | 4,040,821 |
| 2015-04-21 | 2015-04-17 | 1.158 | 3,538,584 | +103,356 | 0.15% | 4,098,150 |
| 2015-04-20 | 2015-04-16 | 1.250 | 3,435,228 | +571,178 | 0.15% | 4,294,201 |
| 2015-04-17 | 2015-04-15 | 1.103 | 2,864,050 | -13,599 | 0.12% | 3,159,000 |
| 2015-04-15 | 2015-04-13 | 1.085 | 2,877,649 | +27,199 | 0.13% | 3,121,100 |
| 2015-04-14 | 2015-04-10 | 1.103 | 2,850,450 | +10,879 | 0.12% | 3,144,000 |
| 2015-04-10 | 2015-04-08 | 1.121 | 2,839,571 | +27,199 | 0.12% | 3,184,201 |
| 2015-03-27 | 2015-03-25 | 1.177 | 2,812,372 | +21,760 | 0.12% | 3,308,800 |
| 2015-02-24 | 2015-02-18 | 1.342 | 2,790,612 | -87,037 | 0.12% | 3,744,899 |
| 2015-01-27 | 2015-01-23 | 1.287 | 2,877,649 | -1,088 | 0.13% | 3,703,000 |
| 2014-09-04 | 2014-09-02 | 1.599 | 2,878,737 | +54,398 | 0.13% | 4,604,040 |
| 2014-08-29 | 2014-08-27 | 1.618 | 2,824,339 | +17,951 | 0.12% | 4,568,960 |
| 2014-08-28 | 2014-08-26 | 1.618 | 2,806,388 | -85,405 | 0.12% | 4,539,920 |
| 2014-08-27 | 2014-08-25 | 1.581 | 2,891,793 | +13,600 | 0.13% | 4,571,761 |
| 2014-08-26 | 2014-08-22 | 1.673 | 2,878,193 | +86,493 | 0.13% | 4,814,810 |
| 2014-02-14 | 2014-02-12 | 1.912 | 2,791,700 | -135,995 | 0.12% | 5,337,279 |
| 2014-01-29 | 2014-01-27 | 1.471 | 2,927,695 | -27,199 | 0.13% | 4,305,600 |
| 2013-11-04 | 2013-10-31 | 1.949 | 2,954,894 | -190,393 | 0.13% | 5,757,920 |
| 2013-02-27 | 2013-02-25 | 2.390 | 3,145,287 | -1,088 | 0.14% | 7,516,601 |
| 2013-01-29 | 2013-01-25 | 2.610 | 3,146,375 | -299,188 | 0.14% | 8,213,281 |
| 2013-01-28 | 2013-01-24 | 2.610 | 3,445,563 | -146,875 | 0.15% | 8,994,280 |
| 2013-01-25 | 2013-01-23 | 2.647 | 3,592,438 | +54,398 | 0.16% | 9,509,761 |
| 2013-01-24 | 2013-01-22 | 2.574 | 3,538,040 | -13,599 | 0.15% | 9,105,601 |
| 2013-01-22 | 2013-01-18 | 2.684 | 3,551,639 | +146,874 | 0.15% | 9,532,340 |
| 2013-01-18 | 2013-01-16 | 2.574 | 3,404,765 | +54,398 | 0.15% | 8,762,601 |
| 2013-01-17 | 2013-01-15 | 2.647 | 3,350,367 | +27,199 | 0.15% | 8,868,960 |
| 2013-01-16 | 2013-01-14 | 2.647 | 3,323,168 | +27,199 | 0.14% | 8,796,960 |
| 2013-01-15 | 2013-01-11 | 2.647 | 3,295,969 | +54,398 | 0.14% | 8,724,960 |
| 2013-01-14 | 2013-01-10 | 2.721 | 3,241,571 | +312,788 | 0.14% | 8,819,320 |
| 2013-01-11 | 2013-01-09 | 2.794 | 2,928,783 | -456,399 | 0.13% | 8,183,680 |
| 2013-01-10 | 2013-01-08 | 2.684 | 3,385,182 | +258,391 | 0.15% | 9,085,581 |
| 2013-01-03 | 2012-12-31 | 2.169 | 3,126,791 | -37,535 | 0.14% | 6,782,639 |
| 2012-12-28 | 2012-12-24 | 2.206 | 3,164,326 | +19,039 | 0.14% | 6,980,400 |
| 2012-12-06 | 2012-12-04 | 1.838 | 3,145,287 | +8,160 | 0.14% | 5,782,000 |
| 2012-11-19 | 2012-11-15 | 1.875 | 3,137,127 | +27,743 | 0.14% | 5,882,340 |
| 2012-11-15 | 2012-11-13 | 1.875 | 3,109,384 | +25,567 | 0.14% | 5,830,320 |
| 2012-11-14 | 2012-11-12 | 1.875 | 3,083,817 | +28,287 | 0.13% | 5,782,380 |
| 2012-11-13 | 2012-11-09 | 1.875 | 3,055,530 | +96,284 | 0.13% | 5,729,340 |
| 2012-11-12 | 2012-11-08 | 1.875 | 2,959,246 | +41,342 | 0.13% | 5,548,800 |
| 2012-11-09 | 2012-11-07 | 1.912 | 2,917,904 | +141,435 | 0.13% | 5,578,561 |
| 2012-10-18 | 2012-10-16 | 2.353 | 2,776,469 | -8,160 | 0.12% | 6,533,120 |
| 2012-10-11 | 2012-10-09 | 2.427 | 2,784,629 | +8,160 | 0.12% | 6,757,081 |
| 2012-10-09 | 2012-10-05 | 2.390 | 2,776,469 | +8,160 | 0.12% | 6,635,200 |
| 2012-10-08 | 2012-10-04 | 2.353 | 2,768,309 | +2,176 | 0.12% | 6,513,919 |
| 2012-08-31 | 2012-08-29 | 2.574 | 2,766,133 | -5,440 | 0.12% | 7,118,999 |
| 2012-08-02 | 2012-07-31 | 2.684 | 2,771,573 | -5,440 | 0.12% | 7,438,700 |
| 2012-07-25 | 2012-07-23 | 3.088 | 2,777,013 | +2,720 | 0.12% | 8,576,400 |
| 2012-07-24 | 2012-07-20 | 3.382 | 2,774,293 | +8,160 | 0.12% | 9,384,000 |
| 2012-06-20 | 2012-06-18 | 2.868 | 2,766,133 | -1,088 | 0.12% | 7,932,599 |
| 2012-06-14 | 2012-06-12 | 2.868 | 2,767,221 | +1,088 | 0.12% | 7,935,719 |
| 2012-05-10 | 2012-05-08 | 3.015 | 2,766,133 | -3,808 | 0.12% | 8,339,399 |
| 2012-04-23 | 2012-04-19 | 3.713 | 2,769,941 | -5,440 | 0.12% | 10,285,839 |
| 2012-04-13 | 2012-04-11 | 3.897 | 2,775,381 | +1,088 | 0.12% | 10,816,240 |
| 2012-04-10 | 2012-04-03 | 4.155 | 2,774,293 | -36,447 | 0.12% | 11,526,000 |
| 2012-04-03 | 2012-03-30 | 3.824 | 2,810,740 | -8,159 | 0.12% | 10,747,361 |
| 2012-03-30 | 2012-03-28 | 4.228 | 2,818,899 | -16,320 | 0.12% | 11,918,599 |
| 2012-03-29 | 2012-03-27 | 4.228 | 2,835,219 | -17,951 | 0.12% | 11,987,601 |
| 2012-03-28 | 2012-03-26 | 4.228 | 2,853,170 | -70,717 | 0.12% | 12,063,500 |
| 2012-03-27 | 2012-03-23 | 4.412 | 2,923,887 | 0.13% | 12,899,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy