History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.270 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.210 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.160 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.170 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.226 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.226 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.195 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.205 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.215 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.226 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.215 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.226 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.174 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.185 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.195 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.215 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.215 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.236 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.266 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.226 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.226 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.246 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.226 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.317 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.328 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.297 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.317 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.358 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.389 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.379 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.399 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.379 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.389 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.348 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.277 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.246 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.246 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.256 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.297 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.297 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.277 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.195 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.185 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.195 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.195 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.205 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.154 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.154 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.154 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.154 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.154 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.164 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.164 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.164 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.195 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.195 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.205 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.185 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.174 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.174 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.154 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.154 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.164 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.154 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.164 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.154 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.185 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.185 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.215 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.195 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.205 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.345 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.323 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.312 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.345 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.290 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.279 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.279 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.312 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.334 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.312 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.334 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.301 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.301 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.301 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.279 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.301 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.279 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.290 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.290 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.290 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.301 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.279 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.246 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.268 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.290 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.257 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.279 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.246 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.224 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.191 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.345 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.367 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.257 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.363 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.397 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.465 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.476 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.420 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.408 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.408 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.442 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.442 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.420 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.442 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.386 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.386 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.352 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.374 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.272 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.261 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.249 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.261 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.261 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.283 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.295 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.283 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.329 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.295 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.329 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.295 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.317 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.317 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.374 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.386 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.420 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.420 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.431 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.420 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.431 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.374 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.408 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.454 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.420 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.442 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.465 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.420 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.374 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.352 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.397 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.340 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.340 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.408 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.386 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.442 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.454 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.454 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.431 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.465 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.408 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.488 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.499 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.488 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.511 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.522 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.533 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.658 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.726 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.647 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.613 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.590 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.601 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.635 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.624 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.579 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.499 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.488 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.488 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.590 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.545 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.613 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.590 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.658 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.647 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.681 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.670 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.658 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.670 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.681 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.726 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.726 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.783 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.749 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.704 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.670 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.704 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.726 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.715 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.794 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.863 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.863 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.874 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.897 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.931 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.931 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.010 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.919 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.908 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.806 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.817 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.783 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.874 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.010 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.681 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.533 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.533 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.624 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.635 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.624 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.658 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.601 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.658 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.545 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.454 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.397 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.374 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.454 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.420 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.352 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.352 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.249 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.283 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.340 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.352 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.340 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.329 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.387 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.364 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.387 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.387 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.352 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.459 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.459 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.423 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.459 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.447 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.435 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.435 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.423 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.447 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.399 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.362 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.374 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.326 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.301 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.411 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.362 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.301 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.265 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.277 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.240 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.301 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.289 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.374 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.277 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.253 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.216 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.240 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.253 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.253 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.265 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.265 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.277 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.301 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.289 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.350 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.350 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.386 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.374 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.326 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.313 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.180 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.192 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.204 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.192 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.228 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.180 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.253 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.277 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.180 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.167 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.119 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.119 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.119 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.082 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.204 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.240 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.216 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.277 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.289 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.289 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.301 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.362 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.326 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.374 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.386 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.435 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.374 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.374 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.399 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.399 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.216 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.220 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.168 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.168 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.155 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.181 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.194 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.168 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.130 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.155 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.142 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.078 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.091 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.221 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.208 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.261 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.261 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.261 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.234 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.194 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.168 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.115 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.088 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.062 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.062 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.062 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.048 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.048 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.995 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.969 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.942 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.929 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.929 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.902 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.902 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.902 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.916 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.916 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.929 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.916 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.902 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.902 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.902 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.889 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.902 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.889 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.889 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.876 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.889 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.889 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.889 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.889 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.889 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.863 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.849 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.876 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.849 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.836 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.823 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.836 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.836 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.809 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.796 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.796 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.809 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.823 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.823 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.823 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.809 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.823 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.823 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.796 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.809 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.809 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.836 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.836 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.849 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.836 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.823 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.863 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.863 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.823 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.809 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.809 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.796 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.796 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.730 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.730 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.743 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.730 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.743 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.840 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.868 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.840 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.826 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.811 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.811 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.797 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.783 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.811 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.783 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.797 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.826 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.811 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.797 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.811 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.826 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.797 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.754 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.726 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.712 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.669 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.669 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.676 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.669 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.676 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.676 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.669 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.676 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.676 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.676 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.683 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.683 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.690 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.705 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.676 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.676 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.669 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.683 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.705 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.698 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.698 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.712 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.726 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.726 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.740 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.754 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.726 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.740 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.740 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.740 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.726 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.726 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.800 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.815 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.830 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.830 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.830 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.815 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.800 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.785 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.800 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.770 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.754 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.754 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.754 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.747 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.747 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.732 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.732 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.732 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.732 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.739 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.747 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.747 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.747 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.739 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.724 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.732 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.732 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.724 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.724 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.717 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.732 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.717 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.732 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.709 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.724 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.732 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.739 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.754 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.739 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.739 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.724 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.732 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.739 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.739 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.754 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.739 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.739 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.717 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.717 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.694 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.664 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.664 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.679 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.656 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.656 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.694 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.687 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.656 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.679 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.656 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.671 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.732 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.747 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.754 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.754 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.770 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.754 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.754 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.770 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.754 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.747 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.754 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.754 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.785 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.800 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.815 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.830 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.830 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.845 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.845 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.830 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.860 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.055 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.021 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.021 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.021 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.072 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.055 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.089 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.106 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.123 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.123 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.140 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.123 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.123 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.106 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.123 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.140 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.140 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.123 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.140 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.123 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.106 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.089 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.123 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.106 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.106 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.106 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.106 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.089 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.089 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.089 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.106 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.106 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.106 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.123 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.106 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.089 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.089 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.055 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.089 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.106 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.123 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.123 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.106 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.106 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.089 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.072 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.055 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.038 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.038 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.072 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.038 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.038 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.055 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.089 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.055 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.072 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.038 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.072 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.072 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.038 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.072 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.055 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.055 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.072 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.106 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.021 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.021 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.038 | 0 | -17,638 | ||
| 2023-02-24 | 2023-02-22 | 1.038 | 17,638 | -17,637 | 0.00% | 18,300 |
| 2023-02-16 | 2023-02-14 | 1.055 | 35,275 | -17,638 | 0.00% | 37,200 |
| 2023-02-15 | 2023-02-13 | 1.038 | 52,913 | +17,638 | 0.00% | 54,900 |
| 2023-02-13 | 2023-02-09 | 1.089 | 35,275 | -29,396 | 0.00% | 38,400 |
| 2023-02-06 | 2023-02-02 | 1.089 | 64,671 | -21,165 | 0.00% | 70,400 |
| 2023-02-03 | 2023-02-01 | 1.089 | 85,836 | -7,055 | 0.00% | 93,440 |
| 2023-02-01 | 2023-01-30 | 1.106 | 92,891 | +28,220 | 0.00% | 102,700 |
| 2023-01-31 | 2023-01-27 | 1.140 | 64,671 | -23,517 | 0.00% | 73,700 |
| 2023-01-27 | 2023-01-20 | 1.072 | 88,188 | +25,869 | 0.00% | 94,500 |
| 2023-01-26 | 2023-01-19 | 1.055 | 62,319 | +1,176 | 0.00% | 65,720 |
| 2023-01-20 | 2023-01-18 | 1.055 | 61,143 | +1,175 | 0.00% | 64,480 |
| 2023-01-12 | 2023-01-10 | 1.004 | 59,968 | -9,406 | 0.00% | 60,180 |
| 2023-01-09 | 2023-01-05 | 1.004 | 69,374 | +21,165 | 0.00% | 69,620 |
| 2023-01-03 | 2022-12-29 | 1.021 | 48,209 | -10,583 | 0.00% | 49,200 |
| 2022-12-30 | 2022-12-28 | 1.038 | 58,792 | +19,989 | 0.00% | 61,000 |
| 2022-12-29 | 2022-12-23 | 1.055 | 38,803 | -1,175 | 0.00% | 40,920 |
| 2022-12-28 | 2022-12-22 | 1.038 | 39,978 | +39,978 | 0.00% | 41,480 |
| 2022-12-19 | 2022-12-15 | 1.072 | 0 | -39,978 | ||
| 2022-12-16 | 2022-12-14 | 1.055 | 39,978 | +39,978 | 0.00% | 42,160 |
| 2022-12-06 | 2022-12-02 | 1.106 | 0 | -35,275 | ||
| 2022-12-05 | 2022-12-01 | 1.072 | 35,275 | +35,275 | 0.00% | 37,800 |
| 2022-11-29 | 2022-11-25 | 1.123 | 0 | -52,913 | ||
| 2022-11-28 | 2022-11-24 | 1.140 | 52,913 | -5,879 | 0.00% | 60,300 |
| 2022-11-25 | 2022-11-23 | 1.174 | 58,792 | +58,792 | 0.00% | 69,000 |
| 2022-08-24 | 2022-08-22 | 1.328 | 0 | -32,068 | ||
| 2022-08-23 | 2022-08-19 | 1.254 | 32,068 | +32,068 | 0.00% | 40,200 |
| 2018-08-27 | 2018-08-23 | 1.551 | 0 | -31,590 | ||
| 2018-08-24 | 2018-08-22 | 1.535 | 31,590 | +31,590 | 0.00% | 48,500 |
| 2015-07-09 | 2015-07-07 | 1.177 | 0 | -8,160 | ||
| 2015-07-07 | 2015-07-03 | 1.287 | 8,160 | +8,160 | 0.00% | 10,500 |
| 2013-01-09 | 2013-01-07 | 2.353 | 0 | -27,199 | ||
| 2012-12-28 | 2012-12-24 | 2.206 | 27,199 | -21,759 | 0.00% | 60,000 |
| 2012-11-13 | 2012-11-09 | 1.875 | 48,958 | +16,319 | 0.00% | 91,800 |
| 2012-10-26 | 2012-10-24 | 2.316 | 32,639 | +10,880 | 0.00% | 75,601 |
| 2012-10-16 | 2012-10-12 | 2.390 | 21,759 | +8,160 | 0.00% | 52,000 |
| 2012-10-15 | 2012-10-11 | 2.463 | 13,599 | -9,248 | 0.00% | 33,499 |
| 2012-10-03 | 2012-09-27 | 2.390 | 22,847 | +2,720 | 0.00% | 54,600 |
| 2012-09-26 | 2012-09-24 | 2.427 | 20,127 | +6,528 | 0.00% | 48,839 |
| 2012-09-25 | 2012-09-21 | 2.427 | 13,599 | +13,599 | 0.00% | 32,999 |
| 2012-09-24 | 2012-09-20 | 2.574 | 0 | -10,880 | ||
| 2012-09-20 | 2012-09-18 | 2.610 | 10,880 | -13,599 | 0.00% | 28,401 |
| 2012-09-18 | 2012-09-14 | 2.500 | 24,479 | +10,880 | 0.00% | 61,200 |
| 2012-08-21 | 2012-08-17 | 2.647 | 13,599 | -8,160 | 0.00% | 35,999 |
| 2012-08-20 | 2012-08-16 | 2.647 | 21,759 | +13,599 | 0.00% | 57,600 |
| 2012-08-17 | 2012-08-15 | 2.757 | 8,160 | +8,160 | 0.00% | 22,501 |
| 2012-08-13 | 2012-08-09 | 2.794 | 0 | -13,055 | ||
| 2012-08-09 | 2012-08-07 | 2.831 | 13,055 | -544 | 0.00% | 36,959 |
| 2012-08-06 | 2012-08-02 | 2.610 | 13,599 | +13,599 | 0.00% | 35,499 |
| 2012-08-03 | 2012-08-01 | 2.647 | 0 | -21,759 | ||
| 2012-08-01 | 2012-07-30 | 2.721 | 21,759 | +21,759 | 0.00% | 59,200 |
| 2012-07-11 | 2012-07-09 | 2.978 | 0 | -13,599 | ||
| 2012-07-09 | 2012-07-05 | 2.574 | 13,599 | -13,600 | 0.00% | 34,999 |
| 2012-06-12 | 2012-06-08 | 2.941 | 27,199 | +13,600 | 0.00% | 80,000 |
| 2012-06-05 | 2012-06-01 | 2.905 | 13,599 | -13,600 | 0.00% | 39,499 |
| 2012-05-30 | 2012-05-28 | 2.905 | 27,199 | +11,968 | 0.00% | 79,000 |
| 2012-05-21 | 2012-05-17 | 3.125 | 15,231 | +1,632 | 0.00% | 47,599 |
| 2012-05-17 | 2012-05-15 | 2.941 | 13,599 | +13,599 | 0.00% | 39,999 |
| 2012-05-16 | 2012-05-14 | 3.052 | 0 | -8,160 | ||
| 2012-05-10 | 2012-05-08 | 3.015 | 8,160 | -5,439 | 0.00% | 24,601 |
| 2012-05-09 | 2012-05-07 | 3.052 | 13,599 | +13,599 | 0.00% | 41,499 |
| 2012-03-27 | 2012-03-23 | 4.412 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy