History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-10-13 | 2025-10-09 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-10-10 | 2025-10-08 | 1.390 | 20,000 | +10,000 | 0.00% | 27,800 |
| 2025-10-06 | 2025-10-02 | 1.310 | 10,000 | +10,000 | 0.00% | 13,100 |
| 2025-09-29 | 2025-09-25 | 1.250 | 0 | -2,000 | ||
| 2025-09-24 | 2025-09-22 | 1.260 | 2,000 | +2,000 | 0.00% | 2,520 |
| 2025-09-22 | 2025-09-18 | 1.270 | 0 | -60,000 | ||
| 2025-09-19 | 2025-09-17 | 1.290 | 60,000 | +50,000 | 0.00% | 77,400 |
| 2025-09-11 | 2025-09-09 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2025-08-26 | 2025-08-22 | 1.215 | 0 | -1,958 | ||
| 2025-08-08 | 2025-08-06 | 1.226 | 1,958 | -19,584 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 1.358 | 21,542 | -95,958 | 0.00% | 29,260 |
| 2025-07-30 | 2025-07-28 | 1.389 | 117,500 | -19,583 | 0.00% | 163,200 |
| 2025-07-29 | 2025-07-25 | 1.379 | 137,083 | +66,583 | 0.00% | 189,000 |
| 2025-07-28 | 2025-07-24 | 1.399 | 70,500 | +11,750 | 0.00% | 98,640 |
| 2025-07-24 | 2025-07-22 | 1.389 | 58,750 | +15,667 | 0.00% | 81,600 |
| 2025-07-23 | 2025-07-21 | 1.348 | 43,083 | +15,666 | 0.00% | 58,080 |
| 2025-07-22 | 2025-07-18 | 1.277 | 27,417 | -17,625 | 0.00% | 35,000 |
| 2025-07-21 | 2025-07-17 | 1.246 | 45,042 | +5,875 | 0.00% | 56,120 |
| 2025-07-18 | 2025-07-16 | 1.246 | 39,167 | +9,792 | 0.00% | 48,800 |
| 2025-07-17 | 2025-07-15 | 1.256 | 29,375 | -11,750 | 0.00% | 36,900 |
| 2025-07-16 | 2025-07-14 | 1.297 | 41,125 | -7,833 | 0.00% | 53,340 |
| 2025-07-15 | 2025-07-11 | 1.297 | 48,958 | +19,583 | 0.00% | 63,500 |
| 2025-07-14 | 2025-07-10 | 1.277 | 29,375 | +9,792 | 0.00% | 37,500 |
| 2025-07-11 | 2025-07-09 | 1.205 | 19,583 | -9,792 | 0.00% | 23,600 |
| 2025-07-07 | 2025-07-03 | 1.195 | 29,375 | -160,583 | 0.00% | 35,100 |
| 2025-07-04 | 2025-07-02 | 1.205 | 189,958 | -127,292 | 0.00% | 228,920 |
| 2025-07-03 | 2025-06-30 | 1.154 | 317,250 | +297,667 | 0.00% | 366,120 |
| 2025-07-02 | 2025-06-27 | 1.154 | 19,583 | -25,459 | 0.00% | 22,600 |
| 2025-06-30 | 2025-06-26 | 1.154 | 45,042 | +21,542 | 0.00% | 51,980 |
| 2025-06-20 | 2025-06-18 | 1.195 | 23,500 | -3,917 | 0.00% | 28,080 |
| 2025-06-19 | 2025-06-17 | 1.195 | 27,417 | +7,834 | 0.00% | 32,760 |
| 2025-06-18 | 2025-06-16 | 1.205 | 19,583 | -19,584 | 0.00% | 23,600 |
| 2025-06-17 | 2025-06-13 | 1.185 | 39,167 | +19,584 | 0.00% | 46,400 |
| 2025-06-12 | 2025-06-10 | 1.154 | 19,583 | -1,959 | 0.00% | 22,600 |
| 2025-06-02 | 2025-05-29 | 1.215 | 21,542 | +1,959 | 0.00% | 26,180 |
| 2025-05-27 | 2025-05-23 | 1.323 | 19,583 | +1,444 | 0.00% | 25,911 |
| 2025-03-31 | 2025-03-27 | 1.397 | 18,139 | +529 | 0.00% | 25,340 |
| 2025-02-14 | 2025-02-12 | 1.420 | 17,610 | -19,370 | 0.00% | 25,001 |
| 2025-02-13 | 2025-02-11 | 1.386 | 36,980 | -7,044 | 0.00% | 51,240 |
| 2025-02-12 | 2025-02-10 | 1.420 | 44,024 | +17,610 | 0.00% | 62,500 |
| 2025-02-11 | 2025-02-07 | 1.420 | 26,414 | -1,761 | 0.00% | 37,499 |
| 2025-02-10 | 2025-02-06 | 1.431 | 28,175 | +1,761 | 0.00% | 40,319 |
| 2025-02-07 | 2025-02-05 | 1.420 | 26,414 | +3,521 | 0.00% | 37,499 |
| 2025-02-04 | 2025-01-28 | 1.408 | 22,893 | -12,326 | 0.00% | 32,241 |
| 2025-02-03 | 2025-01-24 | 1.454 | 35,219 | +3,522 | 0.00% | 51,200 |
| 2025-01-27 | 2025-01-23 | 1.420 | 31,697 | +14,087 | 0.00% | 45,000 |
| 2024-10-24 | 2024-10-22 | 1.931 | 17,610 | -1,761 | 0.00% | 34,001 |
| 2024-10-23 | 2024-10-21 | 1.931 | 19,371 | -35,219 | 0.00% | 37,401 |
| 2024-10-22 | 2024-10-18 | 2.010 | 54,590 | +10,566 | 0.00% | 109,740 |
| 2024-10-21 | 2024-10-17 | 1.919 | 44,024 | +21,131 | 0.00% | 84,500 |
| 2024-10-18 | 2024-10-16 | 1.908 | 22,893 | +3,522 | 0.00% | 43,681 |
| 2024-10-17 | 2024-10-15 | 1.806 | 19,371 | +1,761 | 0.00% | 34,981 |
| 2024-10-04 | 2024-10-02 | 1.533 | 17,610 | -1,761 | 0.00% | 27,001 |
| 2024-09-27 | 2024-09-25 | 1.658 | 19,371 | -7,043 | 0.00% | 32,121 |
| 2024-09-26 | 2024-09-24 | 1.601 | 26,414 | -15,849 | 0.00% | 42,299 |
| 2024-09-25 | 2024-09-23 | 1.658 | 42,263 | +21,131 | 0.00% | 70,080 |
| 2024-09-24 | 2024-09-20 | 1.545 | 21,132 | +3,522 | 0.00% | 32,641 |
| 2024-09-20 | 2024-09-17 | 1.397 | 17,610 | -5,283 | 0.00% | 24,601 |
| 2024-09-19 | 2024-09-16 | 1.374 | 22,893 | -15,848 | 0.00% | 31,461 |
| 2024-09-16 | 2024-09-12 | 1.420 | 38,741 | +21,131 | 0.00% | 55,000 |
| 2024-09-13 | 2024-09-11 | 1.352 | 17,610 | -17,609 | 0.00% | 23,801 |
| 2024-09-12 | 2024-09-10 | 1.352 | 35,219 | +17,609 | 0.00% | 47,600 |
| 2024-08-30 | 2024-08-28 | 1.364 | 17,610 | +597 | 0.00% | 24,015 |
| 2024-08-23 | 2024-08-21 | 1.459 | 17,013 | +567 | 0.00% | 24,828 |
| 2024-08-01 | 2024-07-30 | 1.265 | 16,446 | -4,933 | 0.00% | 20,801 |
| 2024-07-31 | 2024-07-29 | 1.277 | 21,379 | -3,289 | 0.00% | 27,300 |
| 2024-07-30 | 2024-07-26 | 1.253 | 24,668 | -82,228 | 0.00% | 30,900 |
| 2024-07-29 | 2024-07-25 | 1.240 | 106,896 | +41,114 | 0.00% | 132,600 |
| 2024-07-26 | 2024-07-24 | 1.301 | 65,782 | -27,958 | 0.00% | 85,600 |
| 2024-07-25 | 2024-07-23 | 1.289 | 93,740 | -6,578 | 0.00% | 120,840 |
| 2024-07-24 | 2024-07-22 | 1.374 | 100,318 | +83,872 | 0.00% | 137,860 |
| 2024-07-23 | 2024-07-19 | 1.277 | 16,446 | +16,446 | 0.00% | 21,001 |
| 2024-07-05 | 2024-07-03 | 1.350 | 0 | -18,090 | ||
| 2024-07-04 | 2024-07-02 | 1.386 | 18,090 | -14,801 | 0.00% | 25,080 |
| 2024-07-03 | 2024-06-28 | 1.374 | 32,891 | +8,223 | 0.00% | 45,200 |
| 2024-07-02 | 2024-06-27 | 1.326 | 24,668 | -24,669 | 0.00% | 32,699 |
| 2024-06-28 | 2024-06-26 | 1.313 | 49,337 | +41,114 | 0.00% | 64,800 |
| 2024-06-27 | 2024-06-25 | 1.180 | 8,223 | -4,933 | 0.00% | 9,700 |
| 2024-06-26 | 2024-06-24 | 1.192 | 13,156 | +13,156 | 0.00% | 15,679 |
| 2024-06-25 | 2024-06-21 | 1.204 | 0 | -6,578 | ||
| 2024-06-24 | 2024-06-20 | 1.192 | 6,578 | -1,645 | 0.00% | 7,840 |
| 2024-06-21 | 2024-06-19 | 1.228 | 8,223 | -111,830 | 0.00% | 10,100 |
| 2024-06-20 | 2024-06-18 | 1.180 | 120,053 | +110,186 | 0.00% | 141,620 |
| 2024-06-19 | 2024-06-17 | 1.253 | 9,867 | -103,608 | 0.00% | 12,360 |
| 2024-06-18 | 2024-06-14 | 1.277 | 113,475 | +100,319 | 0.00% | 144,901 |
| 2024-06-17 | 2024-06-13 | 1.180 | 13,156 | +8,222 | 0.00% | 15,519 |
| 2024-05-23 | 2024-05-21 | 1.386 | 4,934 | -65,782 | 0.00% | 6,840 |
| 2024-05-22 | 2024-05-20 | 1.435 | 70,716 | +32,891 | 0.00% | 101,480 |
| 2024-05-21 | 2024-05-17 | 1.374 | 37,825 | +3,289 | 0.00% | 51,980 |
| 2024-05-20 | 2024-05-16 | 1.374 | 34,536 | +4,934 | 0.00% | 47,460 |
| 2024-05-17 | 2024-05-14 | 1.399 | 29,602 | -32,891 | 0.00% | 41,400 |
| 2024-05-16 | 2024-05-13 | 1.399 | 62,493 | +34,535 | 0.00% | 87,400 |
| 2024-05-14 | 2024-05-10 | 1.216 | 27,958 | +23,024 | 0.00% | 34,001 |
| 2024-05-10 | 2024-05-08 | 1.168 | 4,934 | +260 | 0.00% | 5,764 |
| 2024-05-09 | 2024-05-07 | 1.168 | 4,674 | -23,370 | 0.00% | 5,460 |
| 2024-05-08 | 2024-05-06 | 1.155 | 28,044 | -62,320 | 0.00% | 32,400 |
| 2024-05-07 | 2024-05-03 | 1.181 | 90,364 | -93,480 | 0.00% | 106,720 |
| 2024-05-06 | 2024-05-02 | 1.194 | 183,844 | +179,170 | 0.00% | 219,480 |
| 2024-05-03 | 2024-04-30 | 1.168 | 4,674 | -15,580 | 0.00% | 5,460 |
| 2024-05-02 | 2024-04-29 | 1.130 | 20,254 | +7,790 | 0.00% | 22,880 |
| 2024-04-30 | 2024-04-26 | 1.155 | 12,464 | +7,790 | 0.00% | 14,400 |
| 2024-04-23 | 2024-04-19 | 1.208 | 4,674 | +152 | 0.00% | 5,644 |
| 2024-04-19 | 2024-04-17 | 1.261 | 4,522 | -45,216 | 0.00% | 5,701 |
| 2024-04-18 | 2024-04-16 | 1.261 | 49,738 | -42,201 | 0.00% | 62,701 |
| 2024-04-17 | 2024-04-15 | 1.234 | 91,939 | +72,345 | 0.00% | 113,460 |
| 2024-04-16 | 2024-04-12 | 1.194 | 19,594 | +15,072 | 0.00% | 23,400 |
| 2024-04-15 | 2024-04-11 | 1.168 | 4,522 | -15,072 | 0.00% | 5,280 |
| 2024-04-12 | 2024-04-10 | 1.115 | 19,594 | +15,072 | 0.00% | 21,840 |
| 2024-04-11 | 2024-04-09 | 1.088 | 4,522 | -155,241 | 0.00% | 4,920 |
| 2024-04-10 | 2024-04-08 | 1.062 | 159,763 | +155,241 | 0.00% | 169,600 |
| 2024-04-05 | 2024-04-02 | 1.048 | 4,522 | -13,564 | 0.00% | 4,740 |
| 2024-04-03 | 2024-03-28 | 1.048 | 18,086 | +13,564 | 0.00% | 18,960 |
| 2024-03-22 | 2024-03-20 | 0.902 | 4,522 | -27,129 | 0.00% | 4,080 |
| 2024-03-21 | 2024-03-19 | 0.902 | 31,651 | +27,129 | 0.00% | 28,560 |
| 2024-03-18 | 2024-03-14 | 0.916 | 4,522 | -1,507 | 0.00% | 4,140 |
| 2024-03-14 | 2024-03-12 | 0.916 | 6,029 | +1,507 | 0.00% | 5,520 |
| 2024-02-26 | 2024-02-22 | 0.889 | 4,522 | -9,043 | 0.00% | 4,020 |
| 2024-02-21 | 2024-02-19 | 0.876 | 13,565 | +9,043 | 0.00% | 11,880 |
| 2024-01-25 | 2024-01-23 | 0.796 | 4,522 | -7,536 | 0.00% | 3,600 |
| 2024-01-11 | 2024-01-09 | 0.863 | 12,058 | -4,521 | 0.00% | 10,400 |
| 2024-01-10 | 2024-01-08 | 0.823 | 16,579 | +4,521 | 0.00% | 13,640 |
| 2024-01-09 | 2024-01-05 | 0.809 | 12,058 | -7,536 | 0.00% | 9,760 |
| 2024-01-08 | 2024-01-04 | 0.809 | 19,594 | -15,072 | 0.00% | 15,860 |
| 2024-01-05 | 2024-01-03 | 0.796 | 34,666 | +30,144 | 0.00% | 27,600 |
| 2023-12-29 | 2023-12-27 | 0.743 | 4,522 | -150,719 | 0.00% | 3,360 |
| 2023-12-28 | 2023-12-22 | 0.730 | 155,241 | +117,561 | 0.00% | 113,300 |
| 2023-12-27 | 2023-12-21 | 0.743 | 37,680 | +28,637 | 0.00% | 28,000 |
| 2023-12-21 | 2023-12-19 | 0.868 | 9,043 | -3,602 | 0.00% | 7,852 |
| 2023-12-15 | 2023-12-13 | 0.811 | 12,645 | -80,086 | 0.00% | 10,260 |
| 2023-12-14 | 2023-12-12 | 0.797 | 92,731 | -88,516 | 0.00% | 73,920 |
| 2023-12-13 | 2023-12-11 | 0.783 | 181,247 | +168,602 | 0.00% | 141,900 |
| 2023-12-07 | 2023-12-05 | 0.826 | 12,645 | -14,050 | 0.00% | 10,440 |
| 2023-12-06 | 2023-12-04 | 0.811 | 26,695 | -56,201 | 0.00% | 21,660 |
| 2023-12-05 | 2023-12-01 | 0.797 | 82,896 | +70,251 | 0.00% | 66,080 |
| 2023-12-04 | 2023-11-30 | 0.811 | 12,645 | -140,502 | 0.00% | 10,260 |
| 2023-12-01 | 2023-11-29 | 0.826 | 153,147 | +140,502 | 0.00% | 126,440 |
| 2023-11-30 | 2023-11-28 | 0.797 | 12,645 | +1,405 | 0.00% | 10,080 |
| 2023-11-29 | 2023-11-27 | 0.754 | 11,240 | +7,025 | 0.00% | 8,480 |
| 2023-10-09 | 2023-10-05 | 0.815 | 4,215 | +239 | 0.00% | 3,434 |
| 2023-06-20 | 2023-06-16 | 0.785 | 3,976 | -2,651 | 0.00% | 3,120 |
| 2023-06-19 | 2023-06-15 | 0.800 | 6,627 | +1,325 | 0.00% | 5,300 |
| 2023-06-12 | 2023-06-08 | 0.845 | 5,302 | +1,326 | 0.00% | 4,480 |
| 2023-06-06 | 2023-06-02 | 1.021 | 3,976 | +448 | 0.00% | 4,058 |
| 2023-06-01 | 2023-05-30 | 1.072 | 3,528 | -5,879 | 0.00% | 3,781 |
| 2023-05-31 | 2023-05-29 | 1.055 | 9,407 | -52,912 | 0.00% | 9,920 |
| 2023-05-29 | 2023-05-24 | 1.106 | 62,319 | -5,879 | 0.00% | 68,900 |
| 2023-05-24 | 2023-05-22 | 1.123 | 68,198 | +52,912 | 0.00% | 76,560 |
| 2023-05-23 | 2023-05-19 | 1.140 | 15,286 | -5,879 | 0.00% | 17,420 |
| 2023-05-17 | 2023-05-15 | 1.123 | 21,165 | -11,758 | 0.00% | 23,760 |
| 2023-04-17 | 2023-04-13 | 1.089 | 32,923 | +5,879 | 0.00% | 35,840 |
| 2023-04-06 | 2023-04-03 | 1.123 | 27,044 | +23,516 | 0.00% | 30,360 |
| 2022-11-18 | 2022-11-16 | 1.106 | 3,528 | -11,758 | 0.00% | 3,901 |
| 2022-10-21 | 2022-10-19 | 1.235 | 15,286 | +1,390 | 0.00% | 18,876 |
| 2022-10-07 | 2022-10-05 | 1.235 | 13,896 | +10,689 | 0.00% | 17,160 |
| 2022-09-02 | 2022-08-31 | 1.254 | 3,207 | -74,826 | 0.00% | 4,020 |
| 2022-08-29 | 2022-08-25 | 1.366 | 78,033 | +74,826 | 0.00% | 106,580 |
| 2022-08-25 | 2022-08-23 | 1.272 | 3,207 | -101,549 | 0.00% | 4,080 |
| 2022-08-24 | 2022-08-22 | 1.328 | 104,756 | +26,723 | 0.00% | 139,160 |
| 2022-07-08 | 2022-07-06 | 1.141 | 78,033 | -21,379 | 0.00% | 89,060 |
| 2022-06-30 | 2022-06-28 | 1.123 | 99,412 | +74,826 | 0.00% | 111,601 |
| 2022-06-10 | 2022-06-08 | 1.141 | 24,586 | -10,689 | 0.00% | 28,060 |
| 2022-06-09 | 2022-06-07 | 1.333 | 35,275 | +21,379 | 0.00% | 47,015 |
| 2022-06-08 | 2022-06-06 | 1.312 | 13,896 | +1,411 | 0.00% | 18,231 |
| 2022-05-27 | 2022-05-25 | 1.291 | 12,485 | -7,683 | 0.00% | 16,120 |
| 2022-05-26 | 2022-05-24 | 1.250 | 20,168 | +7,683 | 0.00% | 25,200 |
| 2022-04-06 | 2022-04-01 | 1.437 | 12,485 | -81,632 | 0.00% | 17,940 |
| 2022-03-01 | 2022-02-25 | 1.229 | 94,117 | +67,226 | 0.00% | 115,640 |
| 2022-02-21 | 2022-02-17 | 1.312 | 26,891 | -48,018 | 0.00% | 35,281 |
| 2022-02-09 | 2022-02-07 | 1.291 | 74,909 | +48,018 | 0.00% | 96,720 |
| 2021-11-23 | 2021-11-19 | 1.229 | 26,891 | -33,613 | 0.00% | 33,041 |
| 2021-10-21 | 2021-10-19 | 1.479 | 60,504 | -5,762 | 0.00% | 89,460 |
| 2021-10-19 | 2021-10-15 | 1.458 | 66,266 | +5,762 | 0.00% | 96,600 |
| 2021-09-13 | 2021-09-09 | 1.875 | 60,504 | +4,058 | 0.00% | 113,450 |
| 2021-09-10 | 2021-09-08 | 1.875 | 56,446 | +13,440 | 0.00% | 105,841 |
| 2021-09-06 | 2021-09-02 | 1.741 | 43,006 | +8,959 | 0.00% | 74,880 |
| 2021-08-26 | 2021-08-24 | 1.563 | 34,047 | +2,688 | 0.00% | 53,201 |
| 2021-08-06 | 2021-08-04 | 1.317 | 31,359 | +31,359 | 0.00% | 41,300 |
| 2021-03-23 | 2021-03-19 | 1.228 | 0 | -70,618 | ||
| 2020-10-05 | 2020-09-29 | 0.855 | 70,618 | +3,026 | 0.00% | 60,388 |
| 2020-05-21 | 2020-05-19 | 0.937 | 67,592 | +5,878 | 0.00% | 63,305 |
| 2020-03-16 | 2020-03-12 | 1.019 | 61,714 | -19,603 | 0.00% | 62,900 |
| 2019-11-04 | 2019-10-31 | 1.118 | 81,317 | +3,168 | 0.00% | 90,901 |
| 2019-06-05 | 2019-06-03 | 1.161 | 78,149 | +59,309 | 0.00% | 90,720 |
| 2019-05-31 | 2019-05-29 | 1.396 | 18,840 | +1,243 | 0.00% | 26,305 |
| 2018-11-14 | 2018-11-12 | 1.551 | 17,597 | +538 | 0.00% | 27,295 |
| 2018-06-06 | 2018-06-04 | 1.488 | 17,059 | -631 | 0.00% | 25,381 |
| 2018-06-01 | 2018-05-30 | 1.567 | 17,690 | -9,477 | 0.00% | 27,719 |
| 2018-05-25 | 2018-05-23 | 1.745 | 27,167 | +2,133 | 0.00% | 47,402 |
| 2018-03-27 | 2018-03-23 | 1.812 | 25,034 | -23,841 | 0.00% | 45,361 |
| 2018-03-26 | 2018-03-22 | 1.879 | 48,875 | +39,934 | 0.00% | 91,840 |
| 2018-02-13 | 2018-02-09 | 1.745 | 8,941 | -29,802 | 0.00% | 15,601 |
| 2018-02-12 | 2018-02-08 | 1.812 | 38,743 | +8,941 | 0.00% | 70,201 |
| 2018-01-24 | 2018-01-22 | 1.913 | 29,802 | -8,941 | 0.00% | 57,000 |
| 2018-01-22 | 2018-01-18 | 2.013 | 38,743 | +14,901 | 0.00% | 78,001 |
| 2018-01-18 | 2018-01-16 | 2.215 | 23,842 | -5,960 | 0.00% | 52,801 |
| 2018-01-16 | 2018-01-12 | 2.215 | 29,802 | +5,960 | 0.00% | 66,000 |
| 2018-01-15 | 2018-01-11 | 2.215 | 23,842 | +23,842 | 0.00% | 52,801 |
| 2018-01-11 | 2018-01-09 | 1.946 | 0 | -11,921 | ||
| 2018-01-10 | 2018-01-08 | 1.879 | 11,921 | -11,921 | 0.00% | 22,400 |
| 2018-01-08 | 2018-01-04 | 1.611 | 23,842 | +11,921 | 0.00% | 38,401 |
| 2017-10-17 | 2017-10-13 | 1.142 | 11,921 | +361 | 0.00% | 13,613 |
| 2017-05-12 | 2017-05-10 | 1.250 | 11,560 | +680 | 0.00% | 14,451 |
| 2017-05-04 | 2017-04-28 | 1.140 | 10,880 | -1,088 | 0.00% | 12,400 |
| 2017-04-10 | 2017-04-06 | 1.177 | 11,968 | -12,511 | 0.00% | 14,081 |
| 2017-04-07 | 2017-04-05 | 1.177 | 24,479 | +13,599 | 0.00% | 28,800 |
| 2017-03-31 | 2017-03-29 | 0.897 | 10,880 | -46,238 | 0.00% | 9,760 |
| 2017-03-28 | 2017-03-24 | 0.915 | 57,118 | -544 | 0.00% | 52,290 |
| 2017-03-27 | 2017-03-23 | 0.912 | 57,662 | -544 | 0.00% | 52,576 |
| 2017-03-22 | 2017-03-20 | 0.919 | 58,206 | -1,088 | 0.00% | 53,500 |
| 2017-03-21 | 2017-03-17 | 0.904 | 59,294 | -5,983 | 0.00% | 53,628 |
| 2017-03-09 | 2017-03-07 | 0.901 | 65,277 | +54,397 | 0.00% | 58,800 |
| 2017-03-06 | 2017-03-02 | 0.875 | 10,880 | -24,479 | 0.00% | 9,520 |
| 2017-03-02 | 2017-02-28 | 0.875 | 35,359 | -544 | 0.00% | 30,940 |
| 2017-02-28 | 2017-02-24 | 0.871 | 35,903 | -1,088 | 0.00% | 31,284 |
| 2017-02-21 | 2017-02-17 | 0.890 | 36,991 | -28,286 | 0.00% | 32,912 |
| 2017-01-25 | 2017-01-23 | 0.974 | 65,277 | +10,879 | 0.00% | 63,600 |
| 2016-12-13 | 2016-12-09 | 0.882 | 54,398 | +4,352 | 0.00% | 48,000 |
| 2016-12-09 | 2016-12-07 | 0.915 | 50,046 | +3,264 | 0.00% | 45,816 |
| 2016-12-01 | 2016-11-29 | 0.915 | 46,782 | +46,782 | 0.00% | 42,828 |
| 2012-03-27 | 2012-03-23 | 4.412 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy