History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 700,000 | +0 | 0.01% | 994,000 |
| 2025-10-13 | 2025-10-09 | 1.470 | 700,000 | +0 | 0.01% | 1,029,000 |
| 2025-10-10 | 2025-10-08 | 1.390 | 700,000 | -204,000 | 0.01% | 973,000 |
| 2025-10-09 | 2025-10-06 | 1.310 | 904,000 | +8,000 | 0.01% | 1,184,240 |
| 2025-10-06 | 2025-10-02 | 1.310 | 896,000 | -20,000 | 0.01% | 1,173,760 |
| 2025-10-03 | 2025-09-30 | 1.310 | 916,000 | -8,000 | 0.01% | 1,199,960 |
| 2025-10-02 | 2025-09-29 | 1.260 | 924,000 | +10,000 | 0.01% | 1,164,240 |
| 2025-09-30 | 2025-09-26 | 1.250 | 914,000 | +2,000 | 0.01% | 1,142,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 912,000 | -44,000 | 0.01% | 1,140,000 |
| 2025-09-26 | 2025-09-24 | 1.260 | 956,000 | -20,000 | 0.01% | 1,204,560 |
| 2025-09-25 | 2025-09-23 | 1.260 | 976,000 | +20,000 | 0.01% | 1,229,760 |
| 2025-09-24 | 2025-09-22 | 1.260 | 956,000 | -16,000 | 0.01% | 1,204,560 |
| 2025-09-23 | 2025-09-19 | 1.280 | 972,000 | +8,000 | 0.01% | 1,244,160 |
| 2025-09-19 | 2025-09-17 | 1.290 | 964,000 | +12,000 | 0.01% | 1,243,560 |
| 2025-09-18 | 2025-09-16 | 1.270 | 952,000 | -2,160,000 | 0.01% | 1,209,040 |
| 2025-09-17 | 2025-09-15 | 1.200 | 3,112,000 | +50,000 | 0.04% | 3,734,400 |
| 2025-09-16 | 2025-09-12 | 1.210 | 3,062,000 | -26,000 | 0.04% | 3,705,020 |
| 2025-09-15 | 2025-09-11 | 1.200 | 3,088,000 | +8,000 | 0.04% | 3,705,600 |
| 2025-09-12 | 2025-09-10 | 1.190 | 3,080,000 | -88,000 | 0.04% | 3,665,200 |
| 2025-09-11 | 2025-09-09 | 1.180 | 3,168,000 | -64,000 | 0.04% | 3,738,240 |
| 2025-09-10 | 2025-09-08 | 1.190 | 3,232,000 | -20,000 | 0.04% | 3,846,080 |
| 2025-09-09 | 2025-09-05 | 1.160 | 3,252,000 | +58,000 | 0.04% | 3,772,320 |
| 2025-09-08 | 2025-09-04 | 1.140 | 3,194,000 | +24,000 | 0.04% | 3,641,160 |
| 2025-09-05 | 2025-09-03 | 1.160 | 3,170,000 | +186,000 | 0.04% | 3,677,200 |
| 2025-09-04 | 2025-09-02 | 1.170 | 2,984,000 | +98,000 | 0.04% | 3,491,280 |
| 2025-09-03 | 2025-09-01 | 1.226 | 2,886,000 | -38,000 | 0.03% | 3,536,885 |
| 2025-09-02 | 2025-08-29 | 1.226 | 2,924,000 | +62,875 | 0.03% | 3,583,455 |
| 2025-09-01 | 2025-08-28 | 1.195 | 2,861,125 | +1,968,125 | 0.03% | 3,418,740 |
| 2025-08-29 | 2025-08-27 | 1.205 | 893,000 | -41,125 | 0.01% | 1,076,160 |
| 2025-08-27 | 2025-08-25 | 1.226 | 934,125 | -13,708 | 0.01% | 1,144,800 |
| 2025-08-26 | 2025-08-22 | 1.215 | 947,833 | -13,709 | 0.01% | 1,151,920 |
| 2025-08-25 | 2025-08-21 | 1.226 | 961,542 | +35,250 | 0.01% | 1,178,400 |
| 2025-08-22 | 2025-08-20 | 1.174 | 926,292 | +9,792 | 0.01% | 1,087,900 |
| 2025-08-21 | 2025-08-19 | 1.185 | 916,500 | -3,917 | 0.01% | 1,085,760 |
| 2025-08-20 | 2025-08-18 | 1.195 | 920,417 | +33,292 | 0.01% | 1,099,800 |
| 2025-08-19 | 2025-08-15 | 1.215 | 887,125 | +19,583 | 0.01% | 1,078,140 |
| 2025-08-18 | 2025-08-14 | 1.215 | 867,542 | +19,584 | 0.01% | 1,054,340 |
| 2025-08-15 | 2025-08-13 | 1.236 | 847,958 | +7,833 | 0.01% | 1,047,860 |
| 2025-08-14 | 2025-08-12 | 1.266 | 840,125 | +27,417 | 0.01% | 1,063,920 |
| 2025-08-13 | 2025-08-11 | 1.226 | 812,708 | +17,625 | 0.01% | 996,000 |
| 2025-08-12 | 2025-08-08 | 1.226 | 795,083 | +19,583 | 0.01% | 974,400 |
| 2025-08-11 | 2025-08-07 | 1.246 | 775,500 | +3,917 | 0.01% | 966,240 |
| 2025-08-08 | 2025-08-06 | 1.226 | 771,583 | -37,209 | 0.01% | 945,600 |
| 2025-08-07 | 2025-08-05 | 1.317 | 808,792 | +7,834 | 0.01% | 1,065,540 |
| 2025-08-06 | 2025-08-04 | 1.328 | 800,958 | +5,875 | 0.01% | 1,063,400 |
| 2025-08-05 | 2025-08-01 | 1.297 | 795,083 | +7,833 | 0.01% | 1,031,240 |
| 2025-08-04 | 2025-07-31 | 1.317 | 787,250 | +35,250 | 0.01% | 1,037,160 |
| 2025-07-31 | 2025-07-29 | 1.389 | 752,000 | -15,667 | 0.01% | 1,044,480 |
| 2025-07-30 | 2025-07-28 | 1.389 | 767,667 | -5,875 | 0.01% | 1,066,240 |
| 2025-07-29 | 2025-07-25 | 1.379 | 773,542 | -19,583 | 0.01% | 1,066,500 |
| 2025-07-28 | 2025-07-24 | 1.399 | 793,125 | -31,333 | 0.01% | 1,109,700 |
| 2025-07-25 | 2025-07-23 | 1.379 | 824,458 | -29,375 | 0.01% | 1,136,700 |
| 2025-07-24 | 2025-07-22 | 1.389 | 853,833 | -607,084 | 0.01% | 1,185,920 |
| 2025-07-23 | 2025-07-21 | 1.348 | 1,460,917 | -39,166 | 0.02% | 1,969,440 |
| 2025-07-22 | 2025-07-18 | 1.277 | 1,500,083 | -109,667 | 0.02% | 1,915,000 |
| 2025-07-21 | 2025-07-17 | 1.246 | 1,609,750 | +9,792 | 0.02% | 2,005,680 |
| 2025-07-18 | 2025-07-16 | 1.246 | 1,599,958 | +105,750 | 0.02% | 1,993,480 |
| 2025-07-17 | 2025-07-15 | 1.256 | 1,494,208 | +48,958 | 0.02% | 1,876,980 |
| 2025-07-15 | 2025-07-11 | 1.297 | 1,445,250 | -11,750 | 0.02% | 1,874,520 |
| 2025-07-14 | 2025-07-10 | 1.277 | 1,457,000 | -17,625 | 0.02% | 1,860,000 |
| 2025-07-10 | 2025-07-08 | 1.195 | 1,474,625 | +5,875 | 0.02% | 1,762,020 |
| 2025-07-09 | 2025-07-07 | 1.185 | 1,468,750 | +5,875 | 0.02% | 1,740,000 |
| 2025-07-08 | 2025-07-04 | 1.195 | 1,462,875 | -15,667 | 0.02% | 1,747,980 |
| 2025-07-07 | 2025-07-03 | 1.195 | 1,478,542 | -9,791 | 0.02% | 1,766,700 |
| 2025-07-04 | 2025-07-02 | 1.205 | 1,488,333 | -172,334 | 0.02% | 1,793,600 |
| 2025-07-03 | 2025-06-30 | 1.154 | 1,660,667 | +7,834 | 0.02% | 1,916,480 |
| 2025-06-26 | 2025-06-24 | 1.154 | 1,652,833 | +142,958 | 0.02% | 1,907,440 |
| 2025-06-25 | 2025-06-23 | 1.164 | 1,509,875 | -9,792 | 0.02% | 1,757,880 |
| 2025-06-20 | 2025-06-18 | 1.195 | 1,519,667 | -1,958 | 0.02% | 1,815,840 |
| 2025-06-19 | 2025-06-17 | 1.195 | 1,521,625 | -11,750 | 0.02% | 1,818,180 |
| 2025-06-18 | 2025-06-16 | 1.205 | 1,533,375 | +5,875 | 0.02% | 1,847,880 |
| 2025-06-16 | 2025-06-12 | 1.174 | 1,527,500 | -13,708 | 0.02% | 1,794,000 |
| 2025-06-13 | 2025-06-11 | 1.174 | 1,541,208 | +19,583 | 0.02% | 1,810,100 |
| 2025-06-12 | 2025-06-10 | 1.154 | 1,521,625 | +1,958 | 0.02% | 1,756,020 |
| 2025-06-11 | 2025-06-09 | 1.154 | 1,519,667 | -1,958 | 0.02% | 1,753,760 |
| 2025-06-09 | 2025-06-05 | 1.154 | 1,521,625 | -119,458 | 0.02% | 1,756,020 |
| 2025-06-06 | 2025-06-04 | 1.164 | 1,641,083 | -5,875 | 0.02% | 1,910,640 |
| 2025-06-05 | 2025-06-03 | 1.154 | 1,646,958 | +15,666 | 0.02% | 1,900,660 |
| 2025-06-03 | 2025-05-30 | 1.185 | 1,631,292 | +1,959 | 0.02% | 1,932,560 |
| 2025-06-02 | 2025-05-29 | 1.215 | 1,629,333 | -33,292 | 0.02% | 1,980,160 |
| 2025-05-29 | 2025-05-27 | 1.205 | 1,662,625 | +19,583 | 0.02% | 2,003,640 |
| 2025-05-28 | 2025-05-26 | 1.345 | 1,643,042 | +139,042 | 0.02% | 2,210,209 |
| 2025-05-27 | 2025-05-23 | 1.323 | 1,504,000 | +118,206 | 0.02% | 1,990,004 |
| 2025-05-23 | 2025-05-21 | 1.345 | 1,385,794 | +43,533 | 0.02% | 1,864,160 |
| 2025-05-22 | 2025-05-20 | 1.290 | 1,342,261 | +261,197 | 0.02% | 1,731,600 |
| 2025-05-20 | 2025-05-16 | 1.279 | 1,081,064 | +10,883 | 0.01% | 1,382,720 |
| 2025-05-19 | 2025-05-15 | 1.312 | 1,070,181 | -3,628 | 0.01% | 1,404,200 |
| 2025-05-16 | 2025-05-14 | 1.334 | 1,073,809 | +457,095 | 0.01% | 1,432,640 |
| 2025-05-14 | 2025-05-12 | 1.334 | 616,714 | +19,952 | 0.01% | 822,799 |
| 2025-05-09 | 2025-05-07 | 1.301 | 596,762 | +36,277 | 0.01% | 776,440 |
| 2025-05-08 | 2025-05-06 | 1.290 | 560,485 | -1,813 | 0.01% | 723,060 |
| 2025-05-07 | 2025-05-02 | 1.279 | 562,298 | -72,555 | 0.01% | 719,199 |
| 2025-05-06 | 2025-04-30 | 1.301 | 634,853 | -10,883 | 0.01% | 826,000 |
| 2025-05-02 | 2025-04-29 | 1.279 | 645,736 | -1,814 | 0.01% | 825,920 |
| 2025-04-30 | 2025-04-28 | 1.290 | 647,550 | -90,694 | 0.01% | 835,380 |
| 2025-04-29 | 2025-04-25 | 1.290 | 738,244 | +3,628 | 0.01% | 952,381 |
| 2025-04-24 | 2025-04-22 | 1.279 | 734,616 | -5,441 | 0.01% | 939,600 |
| 2025-04-23 | 2025-04-17 | 1.257 | 740,057 | +197,711 | 0.01% | 930,240 |
| 2025-04-22 | 2025-04-16 | 1.246 | 542,346 | -7,255 | 0.01% | 675,740 |
| 2025-04-17 | 2025-04-15 | 1.268 | 549,601 | +21,766 | 0.01% | 696,899 |
| 2025-04-16 | 2025-04-14 | 1.290 | 527,835 | -54,416 | 0.01% | 680,940 |
| 2025-04-14 | 2025-04-10 | 1.279 | 582,251 | +5,442 | 0.01% | 744,720 |
| 2025-04-11 | 2025-04-09 | 1.246 | 576,809 | +14,511 | 0.01% | 718,679 |
| 2025-04-10 | 2025-04-08 | 1.224 | 562,298 | +9,069 | 0.01% | 688,199 |
| 2025-04-09 | 2025-04-07 | 1.191 | 553,229 | -38,091 | 0.01% | 658,800 |
| 2025-04-07 | 2025-04-02 | 1.367 | 591,320 | -1,814 | 0.01% | 808,480 |
| 2025-04-03 | 2025-04-01 | 1.400 | 593,134 | -45,347 | 0.01% | 830,580 |
| 2025-04-02 | 2025-03-31 | 1.257 | 638,481 | +10,883 | 0.01% | 802,560 |
| 2025-04-01 | 2025-03-28 | 1.363 | 627,598 | -23,580 | 0.01% | 855,348 |
| 2025-03-31 | 2025-03-27 | 1.397 | 651,178 | -132,450 | 0.01% | 909,672 |
| 2025-03-28 | 2025-03-26 | 1.465 | 783,628 | -223,642 | 0.01% | 1,148,100 |
| 2025-03-27 | 2025-03-25 | 1.476 | 1,007,270 | +202,511 | 0.01% | 1,487,200 |
| 2025-03-26 | 2025-03-24 | 1.420 | 804,759 | +54,589 | 0.01% | 1,142,499 |
| 2025-03-25 | 2025-03-21 | 1.408 | 750,170 | -1,761 | 0.01% | 1,056,480 |
| 2025-03-21 | 2025-03-19 | 1.442 | 751,931 | +10,566 | 0.01% | 1,084,581 |
| 2025-03-20 | 2025-03-18 | 1.442 | 741,365 | -19,370 | 0.01% | 1,069,340 |
| 2025-03-19 | 2025-03-17 | 1.431 | 760,735 | -42,264 | 0.01% | 1,088,639 |
| 2025-03-18 | 2025-03-14 | 1.420 | 802,999 | +28,176 | 0.01% | 1,140,001 |
| 2025-03-17 | 2025-03-13 | 1.442 | 774,823 | -565,269 | 0.01% | 1,117,600 |
| 2025-03-13 | 2025-03-11 | 1.386 | 1,340,092 | -19,370 | 0.02% | 1,856,840 |
| 2025-03-12 | 2025-03-10 | 1.352 | 1,359,462 | +14,087 | 0.02% | 1,837,359 |
| 2025-03-11 | 2025-03-07 | 1.374 | 1,345,375 | +468,416 | 0.02% | 1,848,880 |
| 2025-03-10 | 2025-03-06 | 1.272 | 876,959 | -44,024 | 0.01% | 1,115,520 |
| 2025-03-07 | 2025-03-05 | 1.261 | 920,983 | -21,132 | 0.01% | 1,161,060 |
| 2025-03-06 | 2025-03-04 | 1.249 | 942,115 | -3,521 | 0.01% | 1,177,001 |
| 2025-03-05 | 2025-03-03 | 1.261 | 945,636 | -38,742 | 0.01% | 1,192,139 |
| 2025-03-04 | 2025-02-28 | 1.261 | 984,378 | +44,024 | 0.01% | 1,240,981 |
| 2025-03-03 | 2025-02-27 | 1.283 | 940,354 | -15,848 | 0.01% | 1,206,841 |
| 2025-02-28 | 2025-02-26 | 1.295 | 956,202 | +10,566 | 0.01% | 1,238,040 |
| 2025-02-27 | 2025-02-25 | 1.283 | 945,636 | +14,087 | 0.01% | 1,213,619 |
| 2025-02-26 | 2025-02-24 | 1.329 | 931,549 | -8,805 | 0.01% | 1,237,860 |
| 2025-02-25 | 2025-02-21 | 1.295 | 940,354 | +12,327 | 0.01% | 1,217,521 |
| 2025-02-24 | 2025-02-20 | 1.329 | 928,027 | -14,088 | 0.01% | 1,233,180 |
| 2025-02-21 | 2025-02-19 | 1.295 | 942,115 | -77,482 | 0.01% | 1,219,801 |
| 2025-02-20 | 2025-02-18 | 1.317 | 1,019,597 | +45,785 | 0.01% | 1,343,280 |
| 2025-02-19 | 2025-02-17 | 1.317 | 973,812 | +130,311 | 0.01% | 1,282,960 |
| 2025-02-18 | 2025-02-14 | 1.374 | 843,501 | +26,415 | 0.01% | 1,159,180 |
| 2025-02-17 | 2025-02-13 | 1.363 | 817,086 | +61,633 | 0.01% | 1,113,600 |
| 2025-02-14 | 2025-02-12 | 1.420 | 755,453 | -26,414 | 0.01% | 1,072,501 |
| 2025-02-13 | 2025-02-11 | 1.386 | 781,867 | +15,849 | 0.01% | 1,083,360 |
| 2025-02-12 | 2025-02-10 | 1.420 | 766,018 | -28,176 | 0.01% | 1,087,500 |
| 2025-02-11 | 2025-02-07 | 1.420 | 794,194 | +22,893 | 0.01% | 1,127,500 |
| 2025-02-07 | 2025-02-05 | 1.420 | 771,301 | -8,805 | 0.01% | 1,095,000 |
| 2025-02-06 | 2025-02-04 | 1.431 | 780,106 | -7,044 | 0.01% | 1,116,360 |
| 2025-02-05 | 2025-02-03 | 1.374 | 787,150 | +7,044 | 0.01% | 1,081,740 |
| 2025-02-04 | 2025-01-28 | 1.408 | 780,106 | +22,892 | 0.01% | 1,098,640 |
| 2025-02-03 | 2025-01-24 | 1.454 | 757,214 | -17,609 | 0.01% | 1,100,801 |
| 2025-01-24 | 2025-01-22 | 1.408 | 774,823 | +5,283 | 0.01% | 1,091,200 |
| 2025-01-23 | 2025-01-21 | 1.442 | 769,540 | +14,087 | 0.01% | 1,109,980 |
| 2025-01-22 | 2025-01-20 | 1.465 | 755,453 | -7,043 | 0.01% | 1,106,821 |
| 2025-01-21 | 2025-01-17 | 1.420 | 762,496 | +3,522 | 0.01% | 1,082,499 |
| 2025-01-20 | 2025-01-16 | 1.374 | 758,974 | -26,415 | 0.01% | 1,043,019 |
| 2025-01-17 | 2025-01-15 | 1.352 | 785,389 | +8,805 | 0.01% | 1,061,480 |
| 2025-01-16 | 2025-01-14 | 1.397 | 776,584 | -8,805 | 0.01% | 1,084,860 |
| 2025-01-15 | 2025-01-13 | 1.340 | 785,389 | +19,371 | 0.01% | 1,052,560 |
| 2025-01-14 | 2025-01-10 | 1.340 | 766,018 | -123,268 | 0.01% | 1,026,600 |
| 2025-01-13 | 2025-01-09 | 1.408 | 889,286 | +1,761 | 0.01% | 1,252,400 |
| 2025-01-10 | 2025-01-08 | 1.386 | 887,525 | -12,326 | 0.01% | 1,229,760 |
| 2025-01-09 | 2025-01-07 | 1.442 | 899,851 | -24,654 | 0.01% | 1,297,939 |
| 2025-01-08 | 2025-01-06 | 1.454 | 924,505 | +29,936 | 0.01% | 1,344,000 |
| 2025-01-07 | 2025-01-03 | 1.454 | 894,569 | +1,761 | 0.01% | 1,300,481 |
| 2025-01-06 | 2025-01-02 | 1.431 | 892,808 | +12,327 | 0.01% | 1,277,641 |
| 2025-01-03 | 2024-12-31 | 1.465 | 880,481 | +1,761 | 0.01% | 1,290,000 |
| 2025-01-02 | 2024-12-27 | 1.408 | 878,720 | +26,415 | 0.01% | 1,237,520 |
| 2024-12-30 | 2024-12-24 | 1.488 | 852,305 | -1,761 | 0.01% | 1,268,079 |
| 2024-12-27 | 2024-12-20 | 1.499 | 854,066 | -10,566 | 0.01% | 1,280,399 |
| 2024-12-23 | 2024-12-19 | 1.488 | 864,632 | +93,331 | 0.01% | 1,286,420 |
| 2024-12-20 | 2024-12-18 | 1.511 | 771,301 | +8,805 | 0.01% | 1,165,080 |
| 2024-12-19 | 2024-12-17 | 1.522 | 762,496 | +15,848 | 0.01% | 1,160,439 |
| 2024-12-18 | 2024-12-16 | 1.533 | 746,648 | +72,200 | 0.01% | 1,144,800 |
| 2024-12-17 | 2024-12-13 | 1.658 | 674,448 | +12,326 | 0.01% | 1,118,359 |
| 2024-12-16 | 2024-12-12 | 1.726 | 662,122 | -79,243 | 0.01% | 1,143,041 |
| 2024-12-13 | 2024-12-11 | 1.647 | 741,365 | -21,131 | 0.01% | 1,220,900 |
| 2024-12-12 | 2024-12-10 | 1.613 | 762,496 | -66,917 | 0.01% | 1,229,719 |
| 2024-12-11 | 2024-12-09 | 1.590 | 829,413 | +47,546 | 0.01% | 1,318,800 |
| 2024-12-10 | 2024-12-06 | 1.601 | 781,867 | -1,761 | 0.01% | 1,252,080 |
| 2024-12-09 | 2024-12-05 | 1.635 | 783,628 | -12,327 | 0.01% | 1,281,600 |
| 2024-12-06 | 2024-12-04 | 1.624 | 795,955 | +36,981 | 0.01% | 1,292,721 |
| 2024-12-05 | 2024-12-03 | 1.579 | 758,974 | -28,176 | 0.01% | 1,198,179 |
| 2024-12-04 | 2024-12-02 | 1.499 | 787,150 | +12,327 | 0.01% | 1,180,080 |
| 2024-12-03 | 2024-11-29 | 1.488 | 774,823 | -3,522 | 0.01% | 1,152,800 |
| 2024-12-02 | 2024-11-28 | 1.488 | 778,345 | +1,761 | 0.01% | 1,158,040 |
| 2024-11-28 | 2024-11-26 | 1.545 | 776,584 | +5,283 | 0.01% | 1,199,520 |
| 2024-11-26 | 2024-11-22 | 1.590 | 771,301 | -128,550 | 0.01% | 1,226,400 |
| 2024-11-25 | 2024-11-21 | 1.658 | 899,851 | -15,849 | 0.01% | 1,492,119 |
| 2024-11-22 | 2024-11-20 | 1.647 | 915,700 | +10,566 | 0.01% | 1,508,000 |
| 2024-11-21 | 2024-11-19 | 1.681 | 905,134 | +10,565 | 0.01% | 1,521,439 |
| 2024-11-20 | 2024-11-18 | 1.670 | 894,569 | -1,761 | 0.01% | 1,493,521 |
| 2024-11-19 | 2024-11-15 | 1.658 | 896,330 | +10,566 | 0.01% | 1,486,281 |
| 2024-11-18 | 2024-11-14 | 1.624 | 885,764 | +7,044 | 0.01% | 1,438,580 |
| 2024-11-15 | 2024-11-13 | 1.670 | 878,720 | +7,044 | 0.01% | 1,467,060 |
| 2024-11-14 | 2024-11-12 | 1.681 | 871,676 | -22,893 | 0.01% | 1,465,200 |
| 2024-11-13 | 2024-11-11 | 1.726 | 894,569 | +24,654 | 0.01% | 1,544,321 |
| 2024-11-12 | 2024-11-08 | 1.726 | 869,915 | +68,677 | 0.01% | 1,501,760 |
| 2024-11-11 | 2024-11-07 | 1.783 | 801,238 | +5,283 | 0.01% | 1,428,701 |
| 2024-11-07 | 2024-11-05 | 1.704 | 795,955 | -35,219 | 0.01% | 1,356,001 |
| 2024-11-06 | 2024-11-04 | 1.670 | 831,174 | +3,522 | 0.01% | 1,387,680 |
| 2024-11-05 | 2024-11-01 | 1.704 | 827,652 | +52,829 | 0.01% | 1,410,000 |
| 2024-11-04 | 2024-10-31 | 1.726 | 774,823 | -10,566 | 0.01% | 1,337,600 |
| 2024-11-01 | 2024-10-30 | 1.715 | 785,389 | +153,204 | 0.01% | 1,346,920 |
| 2024-10-31 | 2024-10-29 | 1.794 | 632,185 | +8,805 | 0.01% | 1,134,440 |
| 2024-10-29 | 2024-10-25 | 1.863 | 623,380 | +8,804 | 0.01% | 1,161,119 |
| 2024-10-28 | 2024-10-24 | 1.874 | 614,576 | -73,960 | 0.01% | 1,151,701 |
| 2024-10-25 | 2024-10-23 | 1.897 | 688,536 | +5,283 | 0.01% | 1,305,940 |
| 2024-10-24 | 2024-10-22 | 1.931 | 683,253 | -7,044 | 0.01% | 1,319,200 |
| 2024-10-23 | 2024-10-21 | 1.931 | 690,297 | -3,522 | 0.01% | 1,332,800 |
| 2024-10-22 | 2024-10-18 | 2.010 | 693,819 | -3,522 | 0.01% | 1,394,760 |
| 2024-10-21 | 2024-10-17 | 1.919 | 697,341 | +7,044 | 0.01% | 1,338,480 |
| 2024-10-18 | 2024-10-16 | 1.908 | 690,297 | -73,960 | 0.01% | 1,317,120 |
| 2024-10-14 | 2024-10-09 | 1.783 | 764,257 | +128,550 | 0.01% | 1,362,759 |
| 2024-10-10 | 2024-10-08 | 1.874 | 635,707 | -8,805 | 0.01% | 1,191,300 |
| 2024-10-09 | 2024-10-07 | 2.010 | 644,512 | -739,604 | 0.01% | 1,295,640 |
| 2024-10-08 | 2024-10-04 | 1.681 | 1,384,116 | -91,570 | 0.02% | 2,326,560 |
| 2024-10-07 | 2024-10-03 | 1.533 | 1,475,686 | -5,283 | 0.02% | 2,262,600 |
| 2024-10-04 | 2024-10-02 | 1.533 | 1,480,969 | +14,088 | 0.02% | 2,270,700 |
| 2024-10-03 | 2024-09-30 | 1.624 | 1,466,881 | +40,502 | 0.02% | 2,382,380 |
| 2024-10-02 | 2024-09-27 | 1.635 | 1,426,379 | +3,522 | 0.02% | 2,332,800 |
| 2024-09-30 | 2024-09-26 | 1.624 | 1,422,857 | +26,414 | 0.02% | 2,310,880 |
| 2024-09-27 | 2024-09-25 | 1.658 | 1,396,443 | -3,522 | 0.02% | 2,315,561 |
| 2024-09-26 | 2024-09-24 | 1.601 | 1,399,965 | +88,049 | 0.02% | 2,241,901 |
| 2024-09-25 | 2024-09-23 | 1.658 | 1,311,916 | -79,244 | 0.02% | 2,175,399 |
| 2024-09-24 | 2024-09-20 | 1.545 | 1,391,160 | +51,068 | 0.02% | 2,148,800 |
| 2024-09-23 | 2024-09-19 | 1.454 | 1,340,092 | -36,980 | 0.02% | 1,948,160 |
| 2024-09-20 | 2024-09-17 | 1.397 | 1,377,072 | -17,610 | 0.02% | 1,923,720 |
| 2024-09-19 | 2024-09-16 | 1.374 | 1,394,682 | +73,961 | 0.02% | 1,916,640 |
| 2024-09-17 | 2024-09-13 | 1.454 | 1,320,721 | -26,415 | 0.02% | 1,920,000 |
| 2024-09-16 | 2024-09-12 | 1.420 | 1,347,136 | +8,805 | 0.02% | 1,912,500 |
| 2024-09-13 | 2024-09-11 | 1.352 | 1,338,331 | +10,566 | 0.02% | 1,808,800 |
| 2024-09-12 | 2024-09-10 | 1.352 | 1,327,765 | +8,805 | 0.02% | 1,794,520 |
| 2024-09-04 | 2024-09-02 | 1.340 | 1,318,960 | +3,522 | 0.02% | 1,767,640 |
| 2024-09-03 | 2024-08-30 | 1.329 | 1,315,438 | -3,522 | 0.02% | 1,747,979 |
| 2024-08-30 | 2024-08-28 | 1.364 | 1,318,960 | +48,113 | 0.02% | 1,798,651 |
| 2024-08-28 | 2024-08-26 | 1.387 | 1,270,847 | -5,104 | 0.02% | 1,762,920 |
| 2024-08-27 | 2024-08-23 | 1.352 | 1,275,951 | +13,610 | 0.02% | 1,725,000 |
| 2024-08-23 | 2024-08-21 | 1.459 | 1,262,341 | +38,789 | 0.02% | 1,842,207 |
| 2024-08-21 | 2024-08-19 | 1.459 | 1,223,552 | +1,645 | 0.02% | 1,785,600 |
| 2024-08-16 | 2024-08-14 | 1.435 | 1,221,907 | -3,290 | 0.02% | 1,753,479 |
| 2024-08-15 | 2024-08-13 | 1.423 | 1,225,197 | +6,579 | 0.02% | 1,743,301 |
| 2024-08-14 | 2024-08-12 | 1.447 | 1,218,618 | +70,716 | 0.02% | 1,763,580 |
| 2024-08-13 | 2024-08-09 | 1.399 | 1,147,902 | -4,934 | 0.02% | 1,605,400 |
| 2024-08-09 | 2024-08-07 | 1.374 | 1,152,836 | -124,986 | 0.02% | 1,584,260 |
| 2024-08-07 | 2024-08-05 | 1.301 | 1,277,822 | +6,578 | 0.02% | 1,662,779 |
| 2024-08-06 | 2024-08-02 | 1.411 | 1,271,244 | -6,578 | 0.02% | 1,793,360 |
| 2024-08-05 | 2024-08-01 | 1.362 | 1,277,822 | -4,934 | 0.02% | 1,740,479 |
| 2024-07-30 | 2024-07-26 | 1.253 | 1,282,756 | +4,934 | 0.02% | 1,606,800 |
| 2024-07-29 | 2024-07-25 | 1.240 | 1,277,822 | +14,801 | 0.02% | 1,585,079 |
| 2024-07-26 | 2024-07-24 | 1.301 | 1,263,021 | +9,867 | 0.02% | 1,643,519 |
| 2024-07-25 | 2024-07-23 | 1.289 | 1,253,154 | +6,578 | 0.02% | 1,615,440 |
| 2024-07-24 | 2024-07-22 | 1.374 | 1,246,576 | -13,156 | 0.02% | 1,713,080 |
| 2024-07-23 | 2024-07-19 | 1.277 | 1,259,732 | -13,157 | 0.02% | 1,608,600 |
| 2024-07-22 | 2024-07-18 | 1.253 | 1,272,889 | -37,825 | 0.02% | 1,594,440 |
| 2024-07-15 | 2024-07-11 | 1.265 | 1,310,714 | +13,157 | 0.02% | 1,657,760 |
| 2024-07-10 | 2024-07-08 | 1.301 | 1,297,557 | +3,289 | 0.02% | 1,688,460 |
| 2024-07-05 | 2024-07-03 | 1.350 | 1,294,268 | +1,645 | 0.02% | 1,747,140 |
| 2024-07-04 | 2024-07-02 | 1.386 | 1,292,623 | +6,578 | 0.02% | 1,792,079 |
| 2024-07-03 | 2024-06-28 | 1.374 | 1,286,045 | +3,289 | 0.02% | 1,767,320 |
| 2024-07-02 | 2024-06-27 | 1.326 | 1,282,756 | +3,289 | 0.02% | 1,700,400 |
| 2024-06-27 | 2024-06-25 | 1.180 | 1,279,467 | -1,645 | 0.02% | 1,509,320 |
| 2024-06-25 | 2024-06-21 | 1.204 | 1,281,112 | -23,023 | 0.02% | 1,542,421 |
| 2024-06-24 | 2024-06-20 | 1.192 | 1,304,135 | +8,222 | 0.02% | 1,554,280 |
| 2024-06-19 | 2024-06-17 | 1.253 | 1,295,913 | +129,921 | 0.02% | 1,623,280 |
| 2024-06-18 | 2024-06-14 | 1.277 | 1,165,992 | +62,493 | 0.02% | 1,488,899 |
| 2024-06-17 | 2024-06-13 | 1.180 | 1,103,499 | +62,493 | 0.02% | 1,301,740 |
| 2024-06-11 | 2024-06-06 | 1.119 | 1,041,006 | -78,939 | 0.02% | 1,164,720 |
| 2024-06-07 | 2024-06-05 | 1.082 | 1,119,945 | -184,190 | 0.02% | 1,212,180 |
| 2024-06-06 | 2024-06-04 | 1.204 | 1,304,135 | +4,933 | 0.02% | 1,570,140 |
| 2024-06-05 | 2024-06-03 | 1.240 | 1,299,202 | +80,584 | 0.02% | 1,611,600 |
| 2024-06-04 | 2024-05-31 | 1.216 | 1,218,618 | +6,578 | 0.02% | 1,482,000 |
| 2024-05-30 | 2024-05-28 | 1.289 | 1,212,040 | -18,090 | 0.02% | 1,562,440 |
| 2024-05-29 | 2024-05-27 | 1.301 | 1,230,130 | +8,223 | 0.02% | 1,600,720 |
| 2024-05-28 | 2024-05-24 | 1.362 | 1,221,907 | -9,868 | 0.02% | 1,664,319 |
| 2024-05-27 | 2024-05-23 | 1.326 | 1,231,775 | -13,156 | 0.02% | 1,632,820 |
| 2024-05-24 | 2024-05-22 | 1.374 | 1,244,931 | +3,289 | 0.02% | 1,710,820 |
| 2024-05-23 | 2024-05-21 | 1.386 | 1,241,642 | +8,223 | 0.02% | 1,721,400 |
| 2024-05-22 | 2024-05-20 | 1.435 | 1,233,419 | -13,157 | 0.02% | 1,769,999 |
| 2024-05-21 | 2024-05-17 | 1.374 | 1,246,576 | -6,578 | 0.02% | 1,713,080 |
| 2024-05-20 | 2024-05-16 | 1.374 | 1,253,154 | +13,156 | 0.02% | 1,722,120 |
| 2024-05-17 | 2024-05-14 | 1.399 | 1,239,998 | +1,645 | 0.02% | 1,734,201 |
| 2024-05-16 | 2024-05-13 | 1.399 | 1,238,353 | +27,957 | 0.02% | 1,731,900 |
| 2024-05-14 | 2024-05-10 | 1.216 | 1,210,396 | +24,669 | 0.02% | 1,472,001 |
| 2024-05-10 | 2024-05-08 | 1.168 | 1,185,727 | +62,407 | 0.02% | 1,385,121 |
| 2024-05-02 | 2024-04-29 | 1.130 | 1,123,320 | +281,998 | 0.02% | 1,268,959 |
| 2024-04-30 | 2024-04-26 | 1.155 | 841,322 | +31,160 | 0.01% | 972,000 |
| 2024-04-29 | 2024-04-25 | 1.142 | 810,162 | +252,397 | 0.01% | 925,600 |
| 2024-04-26 | 2024-04-24 | 1.078 | 557,765 | +1,558 | 0.01% | 601,440 |
| 2024-04-23 | 2024-04-19 | 1.208 | 556,207 | +18,137 | 0.01% | 671,641 |
| 2024-04-22 | 2024-04-18 | 1.261 | 538,070 | +12,058 | 0.01% | 678,300 |
| 2024-04-18 | 2024-04-16 | 1.261 | 526,012 | +16,579 | 0.01% | 663,099 |
| 2024-04-17 | 2024-04-15 | 1.234 | 509,433 | +24,115 | 0.01% | 628,680 |
| 2024-04-16 | 2024-04-12 | 1.194 | 485,318 | -4,522 | 0.01% | 579,600 |
| 2024-04-15 | 2024-04-11 | 1.168 | 489,840 | +9,044 | 0.01% | 572,000 |
| 2024-04-12 | 2024-04-10 | 1.115 | 480,796 | -3,015 | 0.01% | 535,919 |
| 2024-04-05 | 2024-04-02 | 1.048 | 483,811 | +39,187 | 0.01% | 507,180 |
| 2024-04-03 | 2024-03-28 | 1.048 | 444,624 | +16,580 | 0.01% | 466,100 |
| 2024-04-02 | 2024-03-27 | 0.995 | 428,044 | +239,644 | 0.01% | 426,000 |
| 2024-03-20 | 2024-03-18 | 0.902 | 188,400 | +1,507 | 0.00% | 170,000 |
| 2024-03-13 | 2024-03-11 | 0.902 | 186,893 | +7,536 | 0.00% | 168,640 |
| 2024-03-04 | 2024-02-29 | 0.876 | 179,357 | +3,015 | 0.00% | 157,080 |
| 2024-01-25 | 2024-01-23 | 0.796 | 176,342 | +12,057 | 0.00% | 140,400 |
| 2024-01-10 | 2024-01-08 | 0.823 | 164,285 | +150,720 | 0.00% | 135,160 |
| 2023-12-21 | 2023-12-19 | 0.868 | 13,565 | +920 | 0.00% | 11,779 |
| 2023-12-11 | 2023-12-07 | 0.783 | 12,645 | +1,405 | 0.00% | 9,900 |
| 2023-10-19 | 2023-10-17 | 0.754 | 11,240 | -26,695 | 0.00% | 8,480 |
| 2023-10-09 | 2023-10-05 | 0.815 | 37,935 | +2,147 | 0.00% | 30,909 |
| 2023-08-24 | 2023-08-22 | 0.732 | 35,788 | +7,953 | 0.00% | 26,190 |
| 2023-08-21 | 2023-08-17 | 0.709 | 27,835 | +6,627 | 0.00% | 19,740 |
| 2023-08-18 | 2023-08-16 | 0.724 | 21,208 | +2,651 | 0.00% | 15,360 |
| 2023-07-28 | 2023-07-26 | 0.694 | 18,557 | -13,255 | 0.00% | 12,880 |
| 2023-07-06 | 2023-07-04 | 0.747 | 31,812 | +13,255 | 0.00% | 23,760 |
| 2023-06-27 | 2023-06-23 | 0.754 | 18,557 | +1,326 | 0.00% | 14,000 |
| 2023-06-06 | 2023-06-02 | 1.021 | 17,231 | +1,945 | 0.00% | 17,585 |
| 2023-01-19 | 2023-01-17 | 1.021 | 15,286 | +5,879 | 0.00% | 15,600 |
| 2022-11-15 | 2022-11-11 | 1.038 | 9,407 | -11,758 | 0.00% | 9,760 |
| 2022-10-21 | 2022-10-19 | 1.235 | 21,165 | +1,924 | 0.00% | 26,136 |
| 2022-09-20 | 2022-09-16 | 1.328 | 19,241 | -9,620 | 0.00% | 25,560 |
| 2022-08-29 | 2022-08-25 | 1.366 | 28,861 | +9,620 | 0.00% | 39,419 |
| 2022-08-25 | 2022-08-23 | 1.272 | 19,241 | -9,620 | 0.00% | 24,480 |
| 2022-08-15 | 2022-08-11 | 1.066 | 28,861 | +1,069 | 0.00% | 30,780 |
| 2022-06-16 | 2022-06-14 | 1.123 | 27,792 | +2,137 | 0.00% | 31,199 |
| 2022-06-10 | 2022-06-08 | 1.141 | 25,655 | +13,897 | 0.00% | 29,280 |
| 2022-06-08 | 2022-06-06 | 1.312 | 11,758 | +1,194 | 0.00% | 15,426 |
| 2022-06-07 | 2022-06-02 | 1.312 | 10,564 | +2,881 | 0.00% | 13,860 |
| 2022-05-12 | 2022-05-10 | 1.208 | 7,683 | +7,683 | 0.00% | 9,280 |
| 2022-02-15 | 2022-02-11 | 1.291 | 0 | -36,494 | ||
| 2022-01-18 | 2022-01-14 | 1.031 | 36,494 | +36,494 | 0.00% | 37,620 |
| 2012-03-27 | 2012-03-23 | 4.412 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy