History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 109,088,000 | +0 | 1.29% | 154,904,960 |
| 2025-10-13 | 2025-10-09 | 1.470 | 109,088,000 | +0 | 1.29% | 160,359,360 |
| 2025-10-10 | 2025-10-08 | 1.390 | 109,088,000 | -50,000 | 1.29% | 151,632,320 |
| 2025-10-03 | 2025-09-30 | 1.310 | 109,138,000 | -100,000 | 1.29% | 142,970,780 |
| 2025-10-02 | 2025-09-29 | 1.260 | 109,238,000 | +140,000 | 1.30% | 137,639,880 |
| 2025-09-23 | 2025-09-19 | 1.280 | 109,098,000 | -46,000 | 1.29% | 139,645,440 |
| 2025-09-22 | 2025-09-18 | 1.270 | 109,144,000 | +30,000 | 1.29% | 138,612,880 |
| 2025-09-19 | 2025-09-17 | 1.290 | 109,114,000 | -724,000 | 1.29% | 140,757,060 |
| 2025-09-18 | 2025-09-16 | 1.270 | 109,838,000 | -50,000 | 1.30% | 139,494,260 |
| 2025-09-17 | 2025-09-15 | 1.200 | 109,888,000 | +50,000 | 1.30% | 131,865,600 |
| 2025-09-16 | 2025-09-12 | 1.210 | 109,838,000 | +676,000 | 1.30% | 132,903,980 |
| 2025-09-15 | 2025-09-11 | 1.200 | 109,162,000 | -16,000 | 1.29% | 130,994,400 |
| 2025-09-12 | 2025-09-10 | 1.190 | 109,178,000 | -60,000 | 1.30% | 129,921,820 |
| 2025-09-11 | 2025-09-09 | 1.180 | 109,238,000 | -20,000 | 1.30% | 128,900,840 |
| 2025-09-10 | 2025-09-08 | 1.190 | 109,258,000 | +100,000 | 1.30% | 130,017,020 |
| 2025-09-08 | 2025-09-04 | 1.140 | 109,158,000 | +56,000 | 1.29% | 124,440,120 |
| 2025-09-05 | 2025-09-03 | 1.160 | 109,102,000 | +60,000 | 1.29% | 126,558,320 |
| 2025-09-03 | 2025-09-01 | 1.226 | 109,042,000 | +2,000 | 1.29% | 133,634,451 |
| 2025-09-02 | 2025-08-29 | 1.226 | 109,040,000 | +2,271,667 | 1.29% | 133,632,000 |
| 2025-09-01 | 2025-08-28 | 1.195 | 106,768,333 | -5,875 | 1.29% | 127,576,800 |
| 2025-08-29 | 2025-08-27 | 1.205 | 106,774,208 | +88,125 | 1.29% | 128,674,280 |
| 2025-08-27 | 2025-08-25 | 1.226 | 106,686,083 | +37,208 | 1.29% | 130,747,200 |
| 2025-08-21 | 2025-08-19 | 1.185 | 106,648,875 | -66,583 | 1.29% | 126,344,880 |
| 2025-08-20 | 2025-08-18 | 1.195 | 106,715,458 | +88,125 | 1.29% | 127,513,620 |
| 2025-08-19 | 2025-08-15 | 1.215 | 106,627,333 | +19,583 | 1.29% | 129,586,240 |
| 2025-08-14 | 2025-08-12 | 1.266 | 106,607,750 | +7,833 | 1.29% | 135,006,240 |
| 2025-08-13 | 2025-08-11 | 1.226 | 106,599,917 | +146,875 | 1.29% | 130,641,600 |
| 2025-08-11 | 2025-08-07 | 1.246 | 106,453,042 | +41,125 | 1.29% | 132,635,960 |
| 2025-08-08 | 2025-08-06 | 1.226 | 106,411,917 | +84,209 | 1.29% | 130,411,200 |
| 2025-08-07 | 2025-08-05 | 1.317 | 106,327,708 | +9,791 | 1.29% | 140,081,100 |
| 2025-08-06 | 2025-08-04 | 1.328 | 106,317,917 | +88,125 | 1.29% | 141,154,000 |
| 2025-08-01 | 2025-07-30 | 1.358 | 106,229,792 | +13,709 | 1.29% | 144,291,700 |
| 2025-07-30 | 2025-07-28 | 1.389 | 106,216,083 | +39,166 | 1.29% | 147,527,360 |
| 2025-07-29 | 2025-07-25 | 1.379 | 106,176,917 | +3,917 | 1.29% | 146,388,600 |
| 2025-07-28 | 2025-07-24 | 1.399 | 106,173,000 | +19,583 | 1.29% | 148,551,840 |
| 2025-07-25 | 2025-07-23 | 1.379 | 106,153,417 | -29,375 | 1.29% | 146,356,200 |
| 2025-07-24 | 2025-07-22 | 1.389 | 106,182,792 | +117,500 | 1.29% | 147,481,120 |
| 2025-07-23 | 2025-07-21 | 1.348 | 106,065,292 | +23,500 | 1.28% | 142,985,040 |
| 2025-07-22 | 2025-07-18 | 1.277 | 106,041,792 | -7,833 | 1.28% | 135,372,500 |
| 2025-07-18 | 2025-07-16 | 1.246 | 106,049,625 | -783,333 | 1.28% | 132,133,320 |
| 2025-07-17 | 2025-07-15 | 1.256 | 106,832,958 | -19,584 | 1.29% | 134,200,380 |
| 2025-07-16 | 2025-07-14 | 1.297 | 106,852,542 | -231,083 | 1.29% | 138,590,020 |
| 2025-07-15 | 2025-07-11 | 1.297 | 107,083,625 | -70,500 | 1.30% | 138,889,740 |
| 2025-07-14 | 2025-07-10 | 1.277 | 107,154,125 | +910,625 | 1.30% | 136,792,500 |
| 2025-07-11 | 2025-07-09 | 1.205 | 106,243,500 | -35,250 | 1.29% | 128,034,720 |
| 2025-07-10 | 2025-07-08 | 1.195 | 106,278,750 | +103,792 | 1.29% | 126,991,800 |
| 2025-07-04 | 2025-07-02 | 1.205 | 106,174,958 | -47,000 | 1.29% | 127,952,120 |
| 2025-07-03 | 2025-06-30 | 1.154 | 106,221,958 | -97,917 | 1.29% | 122,584,660 |
| 2025-07-02 | 2025-06-27 | 1.154 | 106,319,875 | -27,417 | 1.29% | 122,697,660 |
| 2025-06-30 | 2025-06-26 | 1.154 | 106,347,292 | +5,875 | 1.29% | 122,729,300 |
| 2025-06-26 | 2025-06-24 | 1.154 | 106,341,417 | +35,250 | 1.29% | 122,722,520 |
| 2025-06-13 | 2025-06-11 | 1.174 | 106,306,167 | -229,125 | 1.29% | 124,853,200 |
| 2025-06-12 | 2025-06-10 | 1.154 | 106,535,292 | +391,667 | 1.29% | 122,946,260 |
| 2025-06-11 | 2025-06-09 | 1.154 | 106,143,625 | -29,375 | 1.29% | 122,494,260 |
| 2025-06-10 | 2025-06-06 | 1.164 | 106,173,000 | +7,833 | 1.29% | 123,612,480 |
| 2025-06-09 | 2025-06-05 | 1.154 | 106,165,167 | -29,375 | 1.29% | 122,519,120 |
| 2025-06-06 | 2025-06-04 | 1.164 | 106,194,542 | +37,209 | 1.29% | 123,637,560 |
| 2025-06-05 | 2025-06-03 | 1.154 | 106,157,333 | +11,750 | 1.29% | 122,510,080 |
| 2025-06-02 | 2025-05-29 | 1.215 | 106,145,583 | +9,791 | 1.29% | 129,000,760 |
| 2025-05-30 | 2025-05-28 | 1.195 | 106,135,792 | +9,792 | 1.29% | 126,820,980 |
| 2025-05-29 | 2025-05-27 | 1.205 | 106,126,000 | +19,583 | 1.29% | 127,893,120 |
| 2025-05-28 | 2025-05-26 | 1.345 | 106,106,417 | +9,792 | 1.29% | 142,733,609 |
| 2025-05-27 | 2025-05-23 | 1.323 | 106,096,625 | +7,826,800 | 1.29% | 140,380,758 |
| 2025-05-26 | 2025-05-22 | 1.312 | 98,269,825 | -45,346 | 1.29% | 128,941,260 |
| 2025-05-14 | 2025-05-12 | 1.334 | 98,315,171 | -7,256 | 1.29% | 131,168,839 |
| 2025-05-08 | 2025-05-06 | 1.290 | 98,322,427 | +32,650 | 1.29% | 126,842,040 |
| 2025-05-06 | 2025-04-30 | 1.301 | 98,289,777 | -72,555 | 1.29% | 127,883,680 |
| 2025-04-25 | 2025-04-23 | 1.301 | 98,362,332 | +45,347 | 1.29% | 127,978,080 |
| 2025-04-22 | 2025-04-16 | 1.246 | 98,316,985 | +27,208 | 1.29% | 122,498,780 |
| 2025-04-17 | 2025-04-15 | 1.268 | 98,289,777 | +7,255 | 1.29% | 124,632,400 |
| 2025-04-16 | 2025-04-14 | 1.290 | 98,282,522 | +7,256 | 1.29% | 126,790,560 |
| 2025-04-14 | 2025-04-10 | 1.279 | 98,275,266 | -18,139 | 1.29% | 125,697,599 |
| 2025-04-11 | 2025-04-09 | 1.246 | 98,293,405 | +27,208 | 1.29% | 122,469,400 |
| 2025-04-10 | 2025-04-08 | 1.224 | 98,266,197 | -45,347 | 1.29% | 120,268,500 |
| 2025-04-09 | 2025-04-07 | 1.191 | 98,311,544 | +3,628 | 1.29% | 117,072,000 |
| 2025-04-03 | 2025-04-01 | 1.400 | 98,307,916 | -30,836 | 1.29% | 137,662,920 |
| 2025-04-02 | 2025-03-31 | 1.257 | 98,338,752 | +27,208 | 1.29% | 123,610,200 |
| 2025-04-01 | 2025-03-28 | 1.363 | 98,311,544 | +32,650 | 1.29% | 133,987,983 |
| 2025-03-31 | 2025-03-27 | 1.397 | 98,278,894 | +2,170,888 | 1.29% | 137,292,072 |
| 2025-03-28 | 2025-03-26 | 1.465 | 96,108,006 | -10,566 | 1.29% | 140,808,660 |
| 2025-03-27 | 2025-03-25 | 1.476 | 96,118,572 | -44,024 | 1.29% | 141,915,800 |
| 2025-03-26 | 2025-03-24 | 1.420 | 96,162,596 | -70,439 | 1.30% | 136,520,000 |
| 2025-03-25 | 2025-03-21 | 1.408 | 96,233,035 | +8,805 | 1.30% | 135,527,041 |
| 2025-03-21 | 2025-03-19 | 1.442 | 96,224,230 | +70,439 | 1.30% | 138,793,220 |
| 2025-03-20 | 2025-03-18 | 1.442 | 96,153,791 | -8,805 | 1.30% | 138,691,620 |
| 2025-03-19 | 2025-03-17 | 1.431 | 96,162,596 | -21,132 | 1.30% | 137,612,160 |
| 2025-03-18 | 2025-03-14 | 1.420 | 96,183,728 | +14,088 | 1.30% | 136,550,001 |
| 2025-03-17 | 2025-03-13 | 1.442 | 96,169,640 | -5,283 | 1.30% | 138,714,480 |
| 2025-03-12 | 2025-03-10 | 1.352 | 96,174,923 | +3,522 | 1.30% | 129,983,700 |
| 2025-03-11 | 2025-03-07 | 1.374 | 96,171,401 | +140,877 | 1.30% | 132,163,460 |
| 2025-03-10 | 2025-03-06 | 1.272 | 96,030,524 | -17,610 | 1.29% | 122,153,920 |
| 2025-03-04 | 2025-02-28 | 1.261 | 96,048,134 | +660,361 | 1.29% | 121,085,461 |
| 2025-03-03 | 2025-02-27 | 1.283 | 95,387,773 | -70,438 | 1.29% | 122,419,680 |
| 2025-02-25 | 2025-02-21 | 1.295 | 95,458,211 | +316,973 | 1.29% | 123,594,240 |
| 2025-02-17 | 2025-02-13 | 1.363 | 95,141,238 | +19,370 | 1.28% | 129,667,200 |
| 2025-02-12 | 2025-02-10 | 1.420 | 95,121,868 | -352,192 | 1.28% | 135,042,500 |
| 2025-02-11 | 2025-02-07 | 1.420 | 95,474,060 | -56,351 | 1.29% | 135,542,500 |
| 2025-02-07 | 2025-02-05 | 1.420 | 95,530,411 | -147,921 | 1.29% | 135,622,500 |
| 2025-02-04 | 2025-01-28 | 1.408 | 95,678,332 | -61,633 | 1.29% | 134,745,841 |
| 2025-02-03 | 2025-01-24 | 1.454 | 95,739,965 | +403,260 | 1.29% | 139,182,080 |
| 2025-01-24 | 2025-01-22 | 1.408 | 95,336,705 | +14,088 | 1.28% | 134,264,720 |
| 2025-01-14 | 2025-01-10 | 1.340 | 95,322,617 | +44,024 | 1.28% | 127,749,160 |
| 2025-01-06 | 2025-01-02 | 1.431 | 95,278,593 | -426,153 | 1.28% | 136,347,120 |
| 2025-01-02 | 2024-12-27 | 1.408 | 95,704,746 | +7,044 | 1.29% | 134,783,040 |
| 2024-12-27 | 2024-12-20 | 1.499 | 95,697,702 | +1,761 | 1.29% | 143,468,160 |
| 2024-12-23 | 2024-12-19 | 1.488 | 95,695,941 | -17,610 | 1.29% | 142,378,660 |
| 2024-12-18 | 2024-12-16 | 1.533 | 95,713,551 | +56,351 | 1.29% | 146,753,100 |
| 2024-12-17 | 2024-12-13 | 1.658 | 95,657,200 | +17,610 | 1.29% | 158,617,320 |
| 2024-12-13 | 2024-12-11 | 1.647 | 95,639,590 | +22,892 | 1.29% | 157,501,899 |
| 2024-12-06 | 2024-12-04 | 1.624 | 95,616,698 | +8,805 | 1.29% | 155,292,280 |
| 2024-12-03 | 2024-11-29 | 1.488 | 95,607,893 | +1,761 | 1.29% | 142,247,660 |
| 2024-12-02 | 2024-11-28 | 1.488 | 95,606,132 | +5,283 | 1.29% | 142,245,040 |
| 2024-11-28 | 2024-11-26 | 1.545 | 95,600,849 | +14,087 | 1.29% | 147,666,080 |
| 2024-11-26 | 2024-11-22 | 1.590 | 95,586,762 | +500,114 | 1.29% | 151,986,801 |
| 2024-11-25 | 2024-11-21 | 1.658 | 95,086,648 | +88,048 | 1.28% | 157,671,239 |
| 2024-11-22 | 2024-11-20 | 1.647 | 94,998,600 | +17,609 | 1.28% | 156,446,299 |
| 2024-11-20 | 2024-11-18 | 1.670 | 94,980,991 | -102,136 | 1.28% | 158,574,780 |
| 2024-11-18 | 2024-11-14 | 1.624 | 95,083,127 | +14,088 | 1.28% | 154,425,701 |
| 2024-11-13 | 2024-11-11 | 1.726 | 95,069,039 | +8,805 | 1.28% | 164,120,480 |
| 2024-11-11 | 2024-11-07 | 1.783 | 95,060,234 | -21,132 | 1.28% | 169,503,480 |
| 2024-11-05 | 2024-11-01 | 1.704 | 95,081,366 | -36,980 | 1.28% | 161,982,001 |
| 2024-11-01 | 2024-10-30 | 1.715 | 95,118,346 | -503,635 | 1.28% | 163,125,300 |
| 2024-10-31 | 2024-10-29 | 1.794 | 95,621,981 | -45,785 | 1.29% | 171,591,160 |
| 2024-10-30 | 2024-10-28 | 1.863 | 95,667,766 | +73,961 | 1.29% | 178,192,560 |
| 2024-10-28 | 2024-10-24 | 1.874 | 95,593,805 | -17,610 | 1.29% | 179,140,499 |
| 2024-10-25 | 2024-10-23 | 1.897 | 95,611,415 | -35,219 | 1.29% | 181,345,300 |
| 2024-10-24 | 2024-10-22 | 1.931 | 95,646,634 | -70,439 | 1.29% | 184,670,999 |
| 2024-10-23 | 2024-10-21 | 1.931 | 95,717,073 | +114,463 | 1.29% | 184,807,000 |
| 2024-10-18 | 2024-10-16 | 1.908 | 95,602,610 | -3,522 | 1.29% | 182,414,400 |
| 2024-10-16 | 2024-10-14 | 1.817 | 95,606,132 | +8,805 | 1.29% | 173,734,400 |
| 2024-10-15 | 2024-10-10 | 1.840 | 95,597,327 | +8,804 | 1.29% | 175,889,879 |
| 2024-10-09 | 2024-10-07 | 2.010 | 95,588,523 | -33,458 | 1.29% | 192,158,281 |
| 2024-10-08 | 2024-10-04 | 1.681 | 95,621,981 | -86,287 | 1.29% | 160,730,960 |
| 2024-10-07 | 2024-10-03 | 1.533 | 95,708,268 | +3,522 | 1.29% | 146,745,000 |
| 2024-10-04 | 2024-10-02 | 1.533 | 95,704,746 | -209,554 | 1.29% | 146,739,600 |
| 2024-10-03 | 2024-09-30 | 1.624 | 95,914,300 | +1,760 | 1.29% | 155,775,619 |
| 2024-10-02 | 2024-09-27 | 1.635 | 95,912,540 | -52,828 | 1.29% | 156,862,081 |
| 2024-09-27 | 2024-09-25 | 1.658 | 95,965,368 | -19,371 | 1.29% | 159,128,319 |
| 2024-09-26 | 2024-09-24 | 1.601 | 95,984,739 | -17,610 | 1.29% | 153,709,740 |
| 2024-09-25 | 2024-09-23 | 1.658 | 96,002,349 | -28,175 | 1.29% | 159,189,641 |
| 2024-09-24 | 2024-09-20 | 1.545 | 96,030,524 | +26,414 | 1.29% | 148,329,760 |
| 2024-09-17 | 2024-09-13 | 1.454 | 96,004,110 | -24,653 | 1.29% | 139,566,081 |
| 2024-09-16 | 2024-09-12 | 1.420 | 96,028,763 | +36,980 | 1.29% | 136,330,000 |
| 2024-09-13 | 2024-09-11 | 1.352 | 95,991,783 | -176,096 | 1.29% | 129,736,180 |
| 2024-09-12 | 2024-09-10 | 1.352 | 96,167,879 | -21,131 | 1.30% | 129,974,180 |
| 2024-09-11 | 2024-09-09 | 1.249 | 96,189,010 | -10,566 | 1.30% | 120,170,599 |
| 2024-09-10 | 2024-09-05 | 1.283 | 96,199,576 | +184,901 | 1.30% | 123,461,540 |
| 2024-09-09 | 2024-09-04 | 1.340 | 96,014,675 | -132,072 | 1.29% | 128,676,640 |
| 2024-09-03 | 2024-08-30 | 1.329 | 96,146,747 | -14,088 | 1.30% | 127,761,659 |
| 2024-08-30 | 2024-08-28 | 1.364 | 96,160,835 | +3,268,196 | 1.30% | 131,133,441 |
| 2024-08-29 | 2024-08-27 | 1.387 | 92,892,639 | -25,519 | 1.30% | 128,860,719 |
| 2024-08-27 | 2024-08-23 | 1.352 | 92,918,158 | +11,908 | 1.30% | 125,619,099 |
| 2024-08-23 | 2024-08-21 | 1.459 | 92,906,250 | +3,096,875 | 1.30% | 135,583,449 |
| 2024-08-22 | 2024-08-20 | 1.423 | 89,809,375 | -97,029 | 1.30% | 127,787,401 |
| 2024-08-21 | 2024-08-19 | 1.459 | 89,906,404 | +19,735 | 1.30% | 131,205,601 |
| 2024-08-20 | 2024-08-16 | 1.447 | 89,886,669 | +21,379 | 1.30% | 130,083,660 |
| 2024-08-16 | 2024-08-14 | 1.435 | 89,865,290 | -21,379 | 1.30% | 128,959,841 |
| 2024-08-14 | 2024-08-12 | 1.447 | 89,886,669 | -6,578 | 1.30% | 130,083,660 |
| 2024-08-09 | 2024-08-07 | 1.374 | 89,893,247 | +3,289 | 1.30% | 123,533,860 |
| 2024-08-08 | 2024-08-06 | 1.326 | 89,889,958 | +32,891 | 1.30% | 119,156,620 |
| 2024-08-06 | 2024-08-02 | 1.411 | 89,857,067 | -24,668 | 1.30% | 126,762,480 |
| 2024-08-05 | 2024-08-01 | 1.362 | 89,881,735 | -162,812 | 1.30% | 122,424,960 |
| 2024-08-01 | 2024-07-30 | 1.265 | 90,044,547 | +123,342 | 1.30% | 113,886,241 |
| 2024-07-26 | 2024-07-24 | 1.301 | 89,921,205 | -123,342 | 1.30% | 117,010,921 |
| 2024-07-15 | 2024-07-11 | 1.265 | 90,044,547 | +715,384 | 1.30% | 113,886,241 |
| 2024-07-09 | 2024-07-05 | 1.289 | 89,329,163 | -1,645 | 1.29% | 115,154,160 |
| 2024-07-08 | 2024-07-04 | 1.350 | 89,330,808 | +11,512 | 1.29% | 120,588,180 |
| 2024-07-05 | 2024-07-03 | 1.350 | 89,319,296 | +32,891 | 1.29% | 120,572,640 |
| 2024-07-04 | 2024-07-02 | 1.386 | 89,286,405 | +14,801 | 1.29% | 123,785,760 |
| 2024-07-03 | 2024-06-28 | 1.374 | 89,271,604 | -67,427 | 1.29% | 122,679,580 |
| 2024-07-02 | 2024-06-27 | 1.326 | 89,339,031 | -629,866 | 1.29% | 118,426,320 |
| 2024-06-28 | 2024-06-26 | 1.313 | 89,968,897 | -3,289 | 1.30% | 118,167,120 |
| 2024-06-26 | 2024-06-24 | 1.192 | 89,972,186 | +57,560 | 1.30% | 107,229,640 |
| 2024-06-25 | 2024-06-21 | 1.204 | 89,914,626 | +16,445 | 1.30% | 108,254,520 |
| 2024-06-21 | 2024-06-19 | 1.228 | 89,898,181 | -50,981 | 1.30% | 110,421,280 |
| 2024-06-19 | 2024-06-17 | 1.253 | 89,949,162 | +39,469 | 1.30% | 112,671,700 |
| 2024-06-18 | 2024-06-14 | 1.277 | 89,909,693 | +23,024 | 1.30% | 114,809,100 |
| 2024-06-17 | 2024-06-13 | 1.180 | 89,886,669 | +3,289 | 1.30% | 106,034,580 |
| 2024-06-14 | 2024-06-12 | 1.167 | 89,883,380 | -16,445 | 1.30% | 104,937,600 |
| 2024-06-13 | 2024-06-11 | 1.119 | 89,899,825 | +27,957 | 1.30% | 100,583,600 |
| 2024-06-11 | 2024-06-06 | 1.119 | 89,871,868 | +42,759 | 1.30% | 100,552,320 |
| 2024-06-07 | 2024-06-05 | 1.082 | 89,829,109 | +3,289 | 1.30% | 97,227,160 |
| 2024-05-29 | 2024-05-27 | 1.301 | 89,825,820 | -21,379 | 1.30% | 116,886,800 |
| 2024-05-24 | 2024-05-22 | 1.374 | 89,847,199 | +4,933 | 1.30% | 123,470,579 |
| 2024-05-22 | 2024-05-20 | 1.435 | 89,842,266 | -41,114 | 1.30% | 128,926,800 |
| 2024-05-21 | 2024-05-17 | 1.374 | 89,883,380 | +21,380 | 1.30% | 123,520,300 |
| 2024-05-16 | 2024-05-13 | 1.399 | 89,862,000 | -4,934 | 1.30% | 125,676,599 |
| 2024-05-14 | 2024-05-10 | 1.216 | 89,866,934 | -254,907 | 1.30% | 109,290,000 |
| 2024-05-13 | 2024-05-09 | 1.220 | 90,121,841 | -411,140 | 1.30% | 109,904,445 |
| 2024-05-10 | 2024-05-08 | 1.168 | 90,532,981 | +5,006,385 | 1.31% | 105,757,167 |
| 2024-05-06 | 2024-05-02 | 1.194 | 85,526,596 | -104,387 | 1.30% | 102,104,700 |
| 2024-05-03 | 2024-04-30 | 1.168 | 85,630,983 | -133,988 | 1.30% | 100,030,840 |
| 2024-05-02 | 2024-04-29 | 1.130 | 85,764,971 | -35,834 | 1.31% | 96,884,480 |
| 2024-04-30 | 2024-04-26 | 1.155 | 85,800,805 | -88,806 | 1.31% | 99,127,800 |
| 2024-04-26 | 2024-04-24 | 1.078 | 85,889,611 | -1,558 | 1.31% | 92,615,040 |
| 2024-04-24 | 2024-04-22 | 1.221 | 85,891,169 | +188,518 | 1.31% | 104,856,597 |
| 2024-04-23 | 2024-04-19 | 1.208 | 85,702,651 | +2,793,145 | 1.31% | 103,489,208 |
| 2024-04-22 | 2024-04-18 | 1.261 | 82,909,506 | +48,230 | 1.31% | 104,517,100 |
| 2024-04-19 | 2024-04-17 | 1.261 | 82,861,276 | +16,579 | 1.30% | 104,456,300 |
| 2024-04-17 | 2024-04-15 | 1.234 | 82,844,697 | -3,014 | 1.30% | 102,236,760 |
| 2024-04-16 | 2024-04-12 | 1.194 | 82,847,711 | +60,288 | 1.30% | 98,942,400 |
| 2024-04-15 | 2024-04-11 | 1.168 | 82,787,423 | -9,043 | 1.30% | 96,673,280 |
| 2024-04-09 | 2024-04-05 | 1.062 | 82,796,466 | -376,800 | 1.30% | 87,894,400 |
| 2024-04-05 | 2024-04-02 | 1.048 | 83,173,266 | +102,489 | 1.31% | 87,190,720 |
| 2024-04-03 | 2024-03-28 | 1.048 | 83,070,777 | -7,536 | 1.31% | 87,083,280 |
| 2024-03-12 | 2024-03-08 | 0.902 | 83,078,313 | +15,072 | 1.31% | 74,964,560 |
| 2024-02-14 | 2024-02-07 | 0.836 | 83,063,241 | -49,737 | 1.31% | 69,439,860 |
| 2024-02-06 | 2024-02-02 | 0.796 | 83,112,978 | -93,446 | 1.31% | 66,172,800 |
| 2024-02-05 | 2024-02-01 | 0.809 | 83,206,424 | -6,029 | 1.31% | 67,351,320 |
| 2024-01-26 | 2024-01-24 | 0.823 | 83,212,453 | -120,576 | 1.31% | 68,460,400 |
| 2024-01-19 | 2024-01-17 | 0.836 | 83,333,029 | -1,507 | 1.31% | 69,665,400 |
| 2024-01-18 | 2024-01-16 | 0.836 | 83,334,536 | -150,720 | 1.31% | 69,666,660 |
| 2024-01-12 | 2024-01-10 | 0.863 | 83,485,256 | -30,144 | 1.31% | 72,008,300 |
| 2024-01-11 | 2024-01-09 | 0.863 | 83,515,400 | +67,824 | 1.31% | 72,034,300 |
| 2024-01-10 | 2024-01-08 | 0.823 | 83,447,576 | -37,680 | 1.31% | 68,653,840 |
| 2024-01-08 | 2024-01-04 | 0.809 | 83,485,256 | +138,662 | 1.31% | 67,577,020 |
| 2023-12-22 | 2023-12-20 | 0.840 | 83,346,594 | -22,608 | 1.31% | 69,998,480 |
| 2023-12-21 | 2023-12-19 | 0.868 | 83,369,202 | +5,652,149 | 1.31% | 72,390,940 |
| 2023-12-07 | 2023-12-05 | 0.826 | 77,717,053 | -140,501 | 1.31% | 64,164,240 |
| 2023-11-30 | 2023-11-28 | 0.797 | 77,857,554 | -74,466 | 1.31% | 62,063,680 |
| 2023-11-29 | 2023-11-27 | 0.754 | 77,932,020 | -12,645 | 1.32% | 58,795,020 |
| 2023-11-27 | 2023-11-23 | 0.712 | 77,944,665 | -42,151 | 1.32% | 55,476,000 |
| 2023-11-24 | 2023-11-22 | 0.669 | 77,986,816 | +140,502 | 1.32% | 52,175,640 |
| 2023-11-23 | 2023-11-21 | 0.669 | 77,846,314 | +21,075 | 1.31% | 52,081,640 |
| 2023-11-20 | 2023-11-16 | 0.676 | 77,825,239 | -210,752 | 1.31% | 52,621,450 |
| 2023-11-16 | 2023-11-14 | 0.669 | 78,035,991 | -70,251 | 1.32% | 52,208,540 |
| 2023-11-14 | 2023-11-10 | 0.676 | 78,106,242 | -70,251 | 1.32% | 52,811,450 |
| 2023-11-08 | 2023-11-06 | 0.690 | 78,176,493 | +175,627 | 1.32% | 53,971,770 |
| 2023-11-07 | 2023-11-03 | 0.705 | 78,000,866 | +175,627 | 1.32% | 54,960,840 |
| 2023-11-01 | 2023-10-30 | 0.683 | 77,825,239 | +5,620 | 1.31% | 53,175,360 |
| 2023-10-27 | 2023-10-25 | 0.698 | 77,819,619 | +35,126 | 1.31% | 54,279,260 |
| 2023-10-18 | 2023-10-16 | 0.726 | 77,784,493 | -1,405 | 1.31% | 56,469,240 |
| 2023-10-09 | 2023-10-05 | 0.815 | 77,785,898 | +4,389,720 | 1.31% | 63,379,562 |
| 2023-10-06 | 2023-10-04 | 0.830 | 73,396,178 | -66,274 | 1.31% | 60,910,300 |
| 2023-10-04 | 2023-09-29 | 0.830 | 73,462,452 | -59,647 | 1.31% | 60,965,300 |
| 2023-10-03 | 2023-09-28 | 0.815 | 73,522,099 | -152,431 | 1.32% | 59,905,440 |
| 2023-09-29 | 2023-09-27 | 0.800 | 73,674,530 | -66,275 | 1.32% | 58,917,980 |
| 2023-09-21 | 2023-09-19 | 0.754 | 73,740,805 | -132,548 | 1.32% | 55,633,000 |
| 2023-09-19 | 2023-09-15 | 0.747 | 73,873,353 | -66,275 | 1.32% | 55,175,670 |
| 2023-09-11 | 2023-09-06 | 0.747 | 73,939,628 | -66,274 | 1.32% | 55,225,170 |
| 2023-09-07 | 2023-09-05 | 0.747 | 74,005,902 | -50,368 | 1.32% | 55,274,670 |
| 2023-08-31 | 2023-08-29 | 0.732 | 74,056,270 | +50,368 | 1.33% | 54,194,870 |
| 2023-08-30 | 2023-08-28 | 0.732 | 74,005,902 | +61,986,388 | 1.32% | 54,158,010 |
| 2023-08-29 | 2023-08-25 | 0.724 | 12,019,514 | +135,200 | 0.22% | 8,705,280 |
| 2023-08-28 | 2023-08-24 | 0.724 | 11,884,314 | +30,486 | 0.21% | 8,607,360 |
| 2023-08-25 | 2023-08-23 | 0.717 | 11,853,828 | +46,392 | 0.21% | 8,495,850 |
| 2023-08-22 | 2023-08-18 | 0.732 | 11,807,436 | +6,627 | 0.21% | 8,640,760 |
| 2023-08-14 | 2023-08-10 | 0.739 | 11,800,809 | +145,804 | 0.21% | 8,724,940 |
| 2023-08-04 | 2023-08-02 | 0.754 | 11,655,005 | -19,882 | 0.21% | 8,793,000 |
| 2023-08-01 | 2023-07-28 | 0.717 | 11,674,887 | +26,509 | 0.21% | 8,367,600 |
| 2023-07-12 | 2023-07-10 | 0.679 | 11,648,378 | -198,823 | 0.21% | 7,909,200 |
| 2023-07-10 | 2023-07-06 | 0.671 | 11,847,201 | +66,275 | 0.21% | 7,954,820 |
| 2023-07-06 | 2023-07-04 | 0.747 | 11,780,926 | +9,278 | 0.21% | 8,799,120 |
| 2023-06-21 | 2023-06-19 | 0.754 | 11,771,648 | -132,549 | 0.21% | 8,881,000 |
| 2023-06-19 | 2023-06-15 | 0.800 | 11,904,197 | +19,883 | 0.21% | 9,519,860 |
| 2023-06-07 | 2023-06-05 | 1.055 | 11,884,314 | +331,371 | 0.21% | 12,532,838 |
| 2023-06-06 | 2023-06-02 | 1.021 | 11,552,943 | +1,304,365 | 0.21% | 11,790,371 |
| 2023-06-02 | 2023-05-31 | 1.021 | 10,248,578 | +21,165 | 0.21% | 10,459,200 |
| 2023-05-22 | 2023-05-18 | 1.123 | 10,227,413 | -117,584 | 0.21% | 11,481,360 |
| 2023-05-19 | 2023-05-17 | 1.123 | 10,344,997 | -58,791 | 0.21% | 11,613,361 |
| 2023-05-17 | 2023-05-15 | 1.123 | 10,403,788 | -117,584 | 0.21% | 11,679,360 |
| 2023-05-16 | 2023-05-12 | 1.140 | 10,521,372 | -58,792 | 0.21% | 11,990,320 |
| 2023-05-15 | 2023-05-11 | 1.140 | 10,580,164 | -88,187 | 0.21% | 12,057,321 |
| 2023-05-12 | 2023-05-10 | 1.123 | 10,668,351 | -47,034 | 0.22% | 11,976,360 |
| 2023-05-10 | 2023-05-08 | 1.123 | 10,715,385 | -58,791 | 0.22% | 12,029,160 |
| 2023-05-05 | 2023-05-03 | 1.123 | 10,774,176 | -411,543 | 0.22% | 12,095,160 |
| 2023-05-04 | 2023-05-02 | 1.106 | 11,185,719 | -99,946 | 0.23% | 12,366,900 |
| 2023-05-03 | 2023-04-28 | 1.106 | 11,285,665 | -114,056 | 0.23% | 12,477,401 |
| 2023-04-26 | 2023-04-24 | 1.089 | 11,399,721 | +3,528 | 0.23% | 12,409,600 |
| 2023-04-25 | 2023-04-21 | 1.089 | 11,396,193 | +5,879 | 0.23% | 12,405,760 |
| 2023-04-20 | 2023-04-18 | 1.106 | 11,390,314 | -41,154 | 0.23% | 12,593,100 |
| 2023-04-19 | 2023-04-17 | 1.123 | 11,431,468 | -58,792 | 0.23% | 12,833,040 |
| 2023-04-18 | 2023-04-14 | 1.106 | 11,490,260 | -58,792 | 0.23% | 12,703,600 |
| 2023-04-13 | 2023-04-11 | 1.055 | 11,549,052 | -58,791 | 0.23% | 12,179,280 |
| 2023-04-06 | 2023-04-03 | 1.123 | 11,607,843 | -58,792 | 0.23% | 13,031,040 |
| 2023-03-31 | 2023-03-29 | 1.106 | 11,666,635 | -58,792 | 0.24% | 12,898,600 |
| 2023-03-30 | 2023-03-28 | 1.089 | 11,725,427 | -58,792 | 0.24% | 12,764,160 |
| 2023-03-28 | 2023-03-24 | 1.055 | 11,784,219 | -58,791 | 0.24% | 12,427,280 |
| 2023-03-22 | 2023-03-20 | 1.038 | 11,843,010 | -117,584 | 0.24% | 12,287,840 |
| 2023-03-21 | 2023-03-17 | 1.038 | 11,960,594 | -117,583 | 0.24% | 12,409,840 |
| 2023-03-20 | 2023-03-16 | 1.055 | 12,078,177 | -58,792 | 0.24% | 12,737,280 |
| 2023-03-17 | 2023-03-15 | 1.089 | 12,136,969 | -58,792 | 0.24% | 13,212,160 |
| 2023-03-16 | 2023-03-14 | 1.055 | 12,195,761 | -58,792 | 0.25% | 12,861,280 |
| 2023-03-15 | 2023-03-13 | 1.072 | 12,254,553 | -58,791 | 0.25% | 13,131,720 |
| 2023-03-14 | 2023-03-10 | 1.038 | 12,313,344 | -5,880 | 0.25% | 12,775,840 |
| 2023-03-09 | 2023-03-07 | 1.038 | 12,319,224 | -105,825 | 0.25% | 12,781,940 |
| 2023-03-08 | 2023-03-06 | 1.072 | 12,425,049 | -23,516 | 0.25% | 13,314,420 |
| 2023-03-07 | 2023-03-03 | 1.055 | 12,448,565 | -58,792 | 0.25% | 13,127,880 |
| 2023-03-06 | 2023-03-02 | 1.055 | 12,507,357 | -58,792 | 0.25% | 13,189,880 |
| 2023-03-03 | 2023-03-01 | 1.072 | 12,566,149 | -58,792 | 0.25% | 13,465,620 |
| 2023-02-28 | 2023-02-24 | 1.021 | 12,624,941 | -52,912 | 0.25% | 12,884,400 |
| 2023-02-27 | 2023-02-23 | 1.038 | 12,677,853 | -23,517 | 0.26% | 13,154,040 |
| 2023-02-24 | 2023-02-22 | 1.038 | 12,701,370 | -117,583 | 0.26% | 13,178,440 |
| 2023-02-23 | 2023-02-21 | 1.021 | 12,818,953 | -35,275 | 0.26% | 13,082,400 |
| 2023-02-22 | 2023-02-20 | 1.038 | 12,854,228 | -58,792 | 0.26% | 13,337,040 |
| 2023-02-21 | 2023-02-17 | 1.038 | 12,913,020 | -58,792 | 0.26% | 13,398,040 |
| 2023-02-20 | 2023-02-16 | 1.055 | 12,971,812 | +117,584 | 0.26% | 13,679,680 |
| 2023-02-16 | 2023-02-14 | 1.055 | 12,854,228 | +23,516 | 0.26% | 13,555,680 |
| 2023-02-15 | 2023-02-13 | 1.038 | 12,830,712 | +58,792 | 0.26% | 13,312,640 |
| 2023-02-14 | 2023-02-10 | 1.055 | 12,771,920 | -35,275 | 0.26% | 13,468,880 |
| 2023-02-13 | 2023-02-09 | 1.089 | 12,807,195 | -58,792 | 0.26% | 13,941,760 |
| 2023-02-10 | 2023-02-08 | 1.089 | 12,865,987 | -12,934 | 0.26% | 14,005,760 |
| 2023-02-09 | 2023-02-07 | 1.089 | 12,878,921 | -58,792 | 0.26% | 14,019,840 |
| 2023-02-08 | 2023-02-06 | 1.089 | 12,937,713 | -94,067 | 0.26% | 14,083,840 |
| 2023-02-07 | 2023-02-03 | 1.089 | 13,031,780 | -117,583 | 0.26% | 14,186,240 |
| 2023-02-03 | 2023-02-01 | 1.089 | 13,149,363 | -58,792 | 0.27% | 14,314,240 |
| 2023-02-02 | 2023-01-31 | 1.089 | 13,208,155 | -117,583 | 0.27% | 14,378,240 |
| 2023-02-01 | 2023-01-30 | 1.106 | 13,325,738 | +11,758 | 0.27% | 14,732,900 |
| 2023-01-31 | 2023-01-27 | 1.140 | 13,313,980 | -176,375 | 0.27% | 15,172,820 |
| 2023-01-30 | 2023-01-26 | 1.123 | 13,490,355 | -205,771 | 0.27% | 15,144,360 |
| 2023-01-27 | 2023-01-20 | 1.072 | 13,696,126 | -146,980 | 0.28% | 14,676,480 |
| 2023-01-26 | 2023-01-19 | 1.055 | 13,843,106 | -205,771 | 0.28% | 14,598,520 |
| 2023-01-20 | 2023-01-18 | 1.055 | 14,048,877 | -176,375 | 0.28% | 14,815,520 |
| 2023-01-19 | 2023-01-17 | 1.021 | 14,225,252 | -117,584 | 0.29% | 14,517,600 |
| 2023-01-18 | 2023-01-16 | 1.021 | 14,342,836 | -235,167 | 0.29% | 14,637,600 |
| 2023-01-17 | 2023-01-13 | 1.021 | 14,578,003 | -29,395 | 0.29% | 14,877,600 |
| 2023-01-13 | 2023-01-11 | 1.055 | 14,607,398 | -58,792 | 0.29% | 15,404,519 |
| 2023-01-11 | 2023-01-09 | 1.021 | 14,666,190 | -23,517 | 0.30% | 14,967,600 |
| 2023-01-10 | 2023-01-06 | 1.021 | 14,689,707 | -23,517 | 0.30% | 14,991,600 |
| 2023-01-09 | 2023-01-05 | 1.004 | 14,713,224 | -23,516 | 0.30% | 14,765,340 |
| 2023-01-05 | 2023-01-03 | 1.004 | 14,736,740 | +23,516 | 0.30% | 14,788,940 |
| 2022-12-21 | 2022-12-19 | 1.021 | 14,713,224 | +36,451 | 0.30% | 15,015,600 |
| 2022-12-16 | 2022-12-14 | 1.055 | 14,676,773 | +2,352 | 0.30% | 15,477,680 |
| 2022-12-15 | 2022-12-13 | 1.055 | 14,674,421 | +52,912 | 0.30% | 15,475,200 |
| 2022-12-13 | 2022-12-09 | 1.157 | 14,621,509 | -11,758 | 0.30% | 16,911,601 |
| 2022-12-05 | 2022-12-01 | 1.072 | 14,633,267 | -3,527 | 0.30% | 15,680,700 |
| 2022-12-02 | 2022-11-30 | 1.106 | 14,636,794 | -23,517 | 0.30% | 16,182,400 |
| 2022-11-30 | 2022-11-28 | 1.038 | 14,660,311 | +23,517 | 0.30% | 15,210,960 |
| 2022-11-23 | 2022-11-21 | 1.157 | 14,636,794 | -63,495 | 0.30% | 16,929,280 |
| 2022-11-21 | 2022-11-17 | 1.140 | 14,700,289 | -41,155 | 0.30% | 16,752,679 |
| 2022-11-08 | 2022-11-04 | 1.021 | 14,741,444 | -23,516 | 0.30% | 15,044,400 |
| 2022-11-04 | 2022-11-02 | 0.936 | 14,764,960 | -587,918 | 0.30% | 13,812,700 |
| 2022-10-31 | 2022-10-27 | 1.055 | 15,352,878 | -23,517 | 0.31% | 16,190,680 |
| 2022-10-24 | 2022-10-20 | 1.235 | 15,376,395 | -148,155 | 0.31% | 18,987,805 |
| 2022-10-21 | 2022-10-19 | 1.235 | 15,524,550 | +1,411,323 | 0.31% | 19,170,756 |
| 2022-10-20 | 2022-10-18 | 1.235 | 14,113,227 | +6,414 | 0.31% | 17,427,960 |
| 2022-10-19 | 2022-10-17 | 1.216 | 14,106,813 | +9,620 | 0.31% | 17,156,099 |
| 2022-10-18 | 2022-10-14 | 1.235 | 14,097,193 | -16,034 | 0.31% | 17,408,160 |
| 2022-10-11 | 2022-10-07 | 1.179 | 14,113,227 | +21,379 | 0.31% | 16,635,780 |
| 2022-10-07 | 2022-10-05 | 1.235 | 14,091,848 | -26,724 | 0.31% | 17,401,560 |
| 2022-10-05 | 2022-09-30 | 1.216 | 14,118,572 | -21,379 | 0.31% | 17,170,400 |
| 2022-10-03 | 2022-09-29 | 1.179 | 14,139,951 | +18,172 | 0.31% | 16,667,280 |
| 2022-09-30 | 2022-09-28 | 1.141 | 14,121,779 | -2,138 | 0.31% | 16,117,420 |
| 2022-09-29 | 2022-09-27 | 1.197 | 14,123,917 | +10,690 | 0.31% | 16,912,641 |
| 2022-09-27 | 2022-09-23 | 1.235 | 14,113,227 | +555,849 | 0.31% | 17,427,960 |
| 2022-09-20 | 2022-09-16 | 1.328 | 13,557,378 | -8,551 | 0.30% | 18,009,860 |
| 2022-09-19 | 2022-09-15 | 1.310 | 13,565,929 | -122,929 | 0.30% | 17,767,400 |
| 2022-09-08 | 2022-09-06 | 1.328 | 13,688,858 | -21,378 | 0.30% | 18,184,521 |
| 2022-09-06 | 2022-09-02 | 1.291 | 13,710,236 | +8,551 | 0.30% | 17,699,880 |
| 2022-09-05 | 2022-09-01 | 1.291 | 13,701,685 | -37,413 | 0.30% | 17,688,840 |
| 2022-09-02 | 2022-08-31 | 1.254 | 13,739,098 | +106,894 | 0.30% | 17,223,020 |
| 2022-08-30 | 2022-08-26 | 1.366 | 13,632,204 | -160,341 | 0.30% | 18,619,380 |
| 2022-08-29 | 2022-08-25 | 1.366 | 13,792,545 | -42,757 | 0.31% | 18,838,380 |
| 2022-08-26 | 2022-08-24 | 1.310 | 13,835,302 | +122,928 | 0.31% | 18,120,199 |
| 2022-08-25 | 2022-08-23 | 1.272 | 13,712,374 | -318,545 | 0.30% | 17,446,080 |
| 2022-08-24 | 2022-08-22 | 1.328 | 14,030,919 | -306,786 | 0.31% | 18,638,920 |
| 2022-08-23 | 2022-08-19 | 1.254 | 14,337,705 | +16,034 | 0.32% | 17,973,420 |
| 2022-08-19 | 2022-08-17 | 1.160 | 14,321,671 | -48,102 | 0.32% | 16,613,520 |
| 2022-08-18 | 2022-08-16 | 1.104 | 14,369,773 | +21,379 | 0.32% | 15,862,740 |
| 2022-08-17 | 2022-08-15 | 1.066 | 14,348,394 | +213,788 | 0.32% | 15,302,220 |
| 2022-08-16 | 2022-08-12 | 1.104 | 14,134,606 | -42,758 | 0.31% | 15,603,140 |
| 2022-08-11 | 2022-08-09 | 1.085 | 14,177,364 | -37,412 | 0.31% | 15,385,080 |
| 2022-08-08 | 2022-08-04 | 1.048 | 14,214,776 | +534,470 | 0.32% | 14,893,759 |
| 2022-08-04 | 2022-08-02 | 1.048 | 13,680,306 | -64,136 | 0.30% | 14,333,760 |
| 2022-08-02 | 2022-07-29 | 1.085 | 13,744,442 | -340,993 | 0.31% | 14,915,279 |
| 2022-08-01 | 2022-07-28 | 1.085 | 14,085,435 | -21,378 | 0.31% | 15,285,320 |
| 2022-07-28 | 2022-07-26 | 1.066 | 14,106,813 | +21,378 | 0.31% | 15,044,580 |
| 2022-07-26 | 2022-07-22 | 1.085 | 14,085,435 | +21,379 | 0.31% | 15,285,320 |
| 2022-07-22 | 2022-07-20 | 1.123 | 14,064,056 | +283,270 | 0.31% | 15,788,400 |
| 2022-07-20 | 2022-07-18 | 1.104 | 13,780,786 | +10,689 | 0.31% | 15,212,559 |
| 2022-07-12 | 2022-07-08 | 1.123 | 13,770,097 | +42,758 | 0.31% | 15,458,400 |
| 2022-07-06 | 2022-07-04 | 1.123 | 13,727,339 | +240,511 | 0.30% | 15,410,400 |
| 2022-07-05 | 2022-06-30 | 1.141 | 13,486,828 | -52,378 | 0.30% | 15,392,740 |
| 2022-07-04 | 2022-06-29 | 1.123 | 13,539,206 | -171,030 | 0.30% | 15,199,200 |
| 2022-06-30 | 2022-06-28 | 1.123 | 13,710,236 | -16,034 | 0.30% | 15,391,200 |
| 2022-06-29 | 2022-06-27 | 1.123 | 13,726,270 | -75,895 | 0.30% | 15,409,199 |
| 2022-06-28 | 2022-06-24 | 1.104 | 13,802,165 | -109,032 | 0.31% | 15,236,160 |
| 2022-06-27 | 2022-06-23 | 1.123 | 13,911,197 | +26,723 | 0.31% | 15,616,800 |
| 2022-06-24 | 2022-06-22 | 1.123 | 13,884,474 | +246,926 | 0.31% | 15,586,800 |
| 2022-06-23 | 2022-06-21 | 1.066 | 13,637,548 | -231,961 | 0.30% | 14,544,120 |
| 2022-06-22 | 2022-06-20 | 1.029 | 13,869,509 | -37,412 | 0.31% | 14,272,500 |
| 2022-06-20 | 2022-06-16 | 1.085 | 13,906,921 | +288,614 | 0.31% | 15,091,599 |
| 2022-06-17 | 2022-06-15 | 1.123 | 13,618,307 | -41,689 | 0.30% | 15,288,000 |
| 2022-06-15 | 2022-06-13 | 1.123 | 13,659,996 | -631,744 | 0.30% | 15,334,800 |
| 2022-06-10 | 2022-06-08 | 1.141 | 14,291,740 | +479,954 | 0.32% | 16,311,400 |
| 2022-06-09 | 2022-06-07 | 1.333 | 13,811,786 | +218,064 | 0.31% | 18,408,493 |
| 2022-06-08 | 2022-06-06 | 1.312 | 13,593,722 | +1,381,573 | 0.30% | 17,834,763 |
| 2022-06-07 | 2022-06-02 | 1.312 | 12,212,149 | -16,326 | 0.30% | 16,022,160 |
| 2022-06-06 | 2022-06-01 | 1.312 | 12,228,475 | -48,019 | 0.30% | 16,043,579 |
| 2022-06-02 | 2022-05-31 | 1.208 | 12,276,494 | -50,900 | 0.30% | 14,828,280 |
| 2022-06-01 | 2022-05-30 | 1.270 | 12,327,394 | -45,138 | 0.30% | 15,659,920 |
| 2022-05-30 | 2022-05-26 | 1.270 | 12,372,532 | +67,226 | 0.31% | 15,717,260 |
| 2022-05-27 | 2022-05-25 | 1.291 | 12,305,306 | +55,702 | 0.30% | 15,888,121 |
| 2022-05-26 | 2022-05-24 | 1.250 | 12,249,604 | -4,802 | 0.30% | 15,306,000 |
| 2022-05-25 | 2022-05-23 | 1.229 | 12,254,406 | -1,366,616 | 0.30% | 15,056,800 |
| 2022-05-24 | 2022-05-20 | 1.229 | 13,621,022 | -960,376 | 0.34% | 16,735,941 |
| 2022-05-23 | 2022-05-19 | 1.208 | 14,581,398 | -24,010 | 0.36% | 17,612,280 |
| 2022-05-19 | 2022-05-17 | 1.208 | 14,605,408 | -1,920 | 0.36% | 17,641,281 |
| 2022-05-18 | 2022-05-16 | 1.208 | 14,607,328 | -1,728,678 | 0.36% | 17,643,600 |
| 2022-05-17 | 2022-05-13 | 1.208 | 16,336,006 | -3,842 | 0.40% | 19,731,600 |
| 2022-05-13 | 2022-05-11 | 1.229 | 16,339,848 | +71,068 | 0.40% | 20,076,520 |
| 2022-05-05 | 2022-05-03 | 1.229 | 16,268,780 | +48,019 | 0.40% | 19,989,200 |
| 2022-04-28 | 2022-04-26 | 1.250 | 16,220,761 | +240,094 | 0.40% | 20,268,000 |
| 2022-04-26 | 2022-04-22 | 1.333 | 15,980,667 | -544,533 | 0.39% | 21,299,200 |
| 2022-04-22 | 2022-04-20 | 1.291 | 16,525,200 | -4,802 | 0.41% | 21,336,679 |
| 2022-04-20 | 2022-04-14 | 1.354 | 16,530,002 | +10,564 | 0.41% | 22,375,600 |
| 2022-04-19 | 2022-04-13 | 1.333 | 16,519,438 | -19,208 | 0.41% | 22,017,280 |
| 2022-04-14 | 2022-04-12 | 1.291 | 16,538,646 | +24,010 | 0.41% | 21,354,040 |
| 2022-04-13 | 2022-04-11 | 1.333 | 16,514,636 | -19,208 | 0.41% | 22,010,880 |
| 2022-04-07 | 2022-04-04 | 1.354 | 16,533,844 | +312,123 | 0.41% | 22,380,800 |
| 2022-04-06 | 2022-04-01 | 1.437 | 16,221,721 | +49,939 | 0.40% | 23,309,579 |
| 2022-04-04 | 2022-03-31 | 1.250 | 16,171,782 | +222,808 | 0.40% | 20,206,800 |
| 2022-03-25 | 2022-03-23 | 1.229 | 15,948,974 | +24,009 | 0.39% | 19,596,259 |
| 2022-03-23 | 2022-03-21 | 1.208 | 15,924,965 | -48,019 | 0.39% | 19,235,120 |
| 2022-03-21 | 2022-03-17 | 1.187 | 15,972,984 | +86,434 | 0.39% | 18,960,480 |
| 2022-03-17 | 2022-03-15 | 1.062 | 15,886,550 | +86,434 | 0.39% | 16,872,840 |
| 2022-03-11 | 2022-03-09 | 1.187 | 15,800,116 | -18,247 | 0.39% | 18,755,280 |
| 2022-03-09 | 2022-03-07 | 1.250 | 15,818,363 | +240,094 | 0.39% | 19,765,200 |
| 2022-03-02 | 2022-02-28 | 1.208 | 15,578,269 | -17,287 | 0.38% | 18,816,360 |
| 2022-03-01 | 2022-02-25 | 1.229 | 15,595,556 | -61,464 | 0.39% | 19,162,020 |
| 2022-02-23 | 2022-02-21 | 1.333 | 15,657,020 | +15,366 | 0.39% | 20,867,840 |
| 2022-02-17 | 2022-02-15 | 1.291 | 15,641,654 | -48,019 | 0.39% | 20,195,880 |
| 2022-02-14 | 2022-02-10 | 1.270 | 15,689,673 | -10,564 | 0.39% | 19,931,140 |
| 2022-02-09 | 2022-02-07 | 1.291 | 15,700,237 | -192,075 | 0.39% | 20,271,520 |
| 2022-02-08 | 2022-02-04 | 1.187 | 15,892,312 | -8,644 | 0.39% | 18,864,720 |
| 2022-02-04 | 2022-01-27 | 1.062 | 15,900,956 | -14,405 | 0.39% | 16,888,140 |
| 2022-01-18 | 2022-01-14 | 1.031 | 15,915,361 | +48,019 | 0.39% | 16,406,280 |
| 2022-01-13 | 2022-01-11 | 1.062 | 15,867,342 | -28,812 | 0.39% | 16,852,440 |
| 2022-01-12 | 2022-01-10 | 1.062 | 15,896,154 | +12,485 | 0.39% | 16,883,040 |
| 2022-01-04 | 2021-12-31 | 1.083 | 15,883,669 | -57,622 | 0.39% | 17,200,560 |
| 2022-01-03 | 2021-12-29 | 1.083 | 15,941,291 | +56,662 | 0.39% | 17,262,960 |
| 2021-12-30 | 2021-12-28 | 1.104 | 15,884,629 | +9,604 | 0.39% | 17,532,400 |
| 2021-12-23 | 2021-12-21 | 1.166 | 15,875,025 | -19,208 | 0.39% | 18,513,599 |
| 2021-12-22 | 2021-12-20 | 1.125 | 15,894,233 | -6,723 | 0.39% | 17,874,000 |
| 2021-12-20 | 2021-12-16 | 1.187 | 15,900,956 | +6,723 | 0.39% | 18,874,980 |
| 2021-12-17 | 2021-12-15 | 1.145 | 15,894,233 | -192,075 | 0.39% | 18,205,000 |
| 2021-12-16 | 2021-12-14 | 1.187 | 16,086,308 | +192,075 | 0.40% | 19,095,000 |
| 2021-12-15 | 2021-12-13 | 1.166 | 15,894,233 | -48,019 | 0.39% | 18,536,000 |
| 2021-12-13 | 2021-12-09 | 1.229 | 15,942,252 | +49,940 | 0.39% | 19,588,000 |
| 2021-12-09 | 2021-12-07 | 1.000 | 15,892,312 | +336,132 | 0.39% | 15,886,080 |
| 2021-11-18 | 2021-11-16 | 1.270 | 15,556,180 | -48,019 | 0.38% | 19,761,559 |
| 2021-11-09 | 2021-11-05 | 1.374 | 15,604,199 | -5,763 | 0.39% | 21,447,360 |
| 2021-11-04 | 2021-11-02 | 1.354 | 15,609,962 | -9,603 | 0.39% | 21,130,201 |
| 2021-11-02 | 2021-10-29 | 1.354 | 15,619,565 | +288,113 | 0.39% | 21,143,200 |
| 2021-11-01 | 2021-10-28 | 1.374 | 15,331,452 | +28,811 | 0.38% | 21,072,480 |
| 2021-10-26 | 2021-10-22 | 1.395 | 15,302,641 | -144,056 | 0.38% | 21,351,560 |
| 2021-10-25 | 2021-10-21 | 1.395 | 15,446,697 | +17,286 | 0.38% | 21,552,559 |
| 2021-10-22 | 2021-10-20 | 1.395 | 15,429,411 | +72,029 | 0.38% | 21,528,440 |
| 2021-10-21 | 2021-10-19 | 1.479 | 15,357,382 | +907,555 | 0.38% | 22,707,219 |
| 2021-10-19 | 2021-10-15 | 1.458 | 14,449,827 | -96,037 | 0.36% | 21,064,401 |
| 2021-10-18 | 2021-10-12 | 1.458 | 14,545,864 | +106,602 | 0.36% | 21,204,400 |
| 2021-10-15 | 2021-10-11 | 1.458 | 14,439,262 | +38,415 | 0.36% | 21,048,999 |
| 2021-10-12 | 2021-10-08 | 1.416 | 14,400,847 | +31,692 | 0.36% | 20,393,199 |
| 2021-10-11 | 2021-10-07 | 1.562 | 14,369,155 | +52,821 | 0.35% | 22,443,000 |
| 2021-10-06 | 2021-10-04 | 1.541 | 14,316,334 | +60,504 | 0.35% | 22,062,360 |
| 2021-10-05 | 2021-09-30 | 1.499 | 14,255,830 | +80,671 | 0.35% | 21,375,359 |
| 2021-10-04 | 2021-09-29 | 1.458 | 14,175,159 | +9,604 | 0.35% | 20,664,000 |
| 2021-09-30 | 2021-09-28 | 1.458 | 14,165,555 | +9,604 | 0.35% | 20,650,000 |
| 2021-09-27 | 2021-09-23 | 1.395 | 14,155,951 | +172,867 | 0.35% | 19,751,600 |
| 2021-09-24 | 2021-09-21 | 1.395 | 13,983,084 | +48,019 | 0.35% | 19,510,401 |
| 2021-09-23 | 2021-09-20 | 1.374 | 13,935,065 | +133,493 | 0.34% | 19,153,200 |
| 2021-09-21 | 2021-09-17 | 1.499 | 13,801,572 | +1,037,206 | 0.34% | 20,694,239 |
| 2021-09-20 | 2021-09-16 | 1.479 | 12,764,366 | +1,033,366 | 0.32% | 18,873,221 |
| 2021-09-15 | 2021-09-13 | 1.645 | 11,731,000 | +378,388 | 0.29% | 19,299,699 |
| 2021-09-14 | 2021-09-10 | 1.830 | 11,352,612 | +296,756 | 0.28% | 20,780,236 |
| 2021-09-13 | 2021-09-09 | 1.875 | 11,055,856 | +750,511 | 0.27% | 20,730,630 |
| 2021-09-08 | 2021-09-06 | 1.719 | 10,305,345 | -896 | 0.27% | 17,713,081 |
| 2021-09-07 | 2021-09-03 | 1.674 | 10,306,241 | -164,857 | 0.27% | 17,254,501 |
| 2021-09-06 | 2021-09-02 | 1.741 | 10,471,098 | -8,959 | 0.28% | 18,231,721 |
| 2021-09-03 | 2021-09-01 | 1.786 | 10,480,057 | -21,503 | 0.28% | 18,715,200 |
| 2021-09-02 | 2021-08-31 | 1.585 | 10,501,560 | +13,439 | 0.28% | 16,643,820 |
| 2021-08-31 | 2021-08-27 | 1.540 | 10,488,121 | +22,399 | 0.28% | 16,154,280 |
| 2021-08-30 | 2021-08-26 | 1.563 | 10,465,722 | +1,792 | 0.28% | 16,353,400 |
| 2021-08-26 | 2021-08-24 | 1.563 | 10,463,930 | -44,798 | 0.28% | 16,350,600 |
| 2021-08-25 | 2021-08-23 | 1.652 | 10,508,728 | -57,341 | 0.28% | 17,358,920 |
| 2021-08-24 | 2021-08-20 | 1.540 | 10,566,069 | +8,959 | 0.28% | 16,274,339 |
| 2021-08-23 | 2021-08-19 | 1.518 | 10,557,110 | +126,331 | 0.28% | 16,024,880 |
| 2021-07-30 | 2021-07-28 | 1.317 | 10,430,779 | -18,815 | 0.28% | 13,737,560 |
| 2021-07-13 | 2021-07-09 | 1.317 | 10,449,594 | +26,878 | 0.28% | 13,762,339 |
| 2021-07-12 | 2021-07-08 | 1.295 | 10,422,716 | -3,583 | 0.28% | 13,494,281 |
| 2021-06-28 | 2021-06-24 | 1.339 | 10,426,299 | -44,799 | 0.28% | 13,964,399 |
| 2021-06-25 | 2021-06-23 | 1.362 | 10,471,098 | +8,064 | 0.28% | 14,258,141 |
| 2021-06-22 | 2021-06-18 | 1.317 | 10,463,034 | +7,168 | 0.28% | 13,780,040 |
| 2021-06-21 | 2021-06-17 | 1.272 | 10,455,866 | -89,596 | 0.28% | 13,303,800 |
| 2021-06-18 | 2021-06-16 | 1.161 | 10,545,462 | -4,480 | 0.28% | 12,240,800 |
| 2021-06-03 | 2021-06-01 | 1.138 | 10,549,942 | +7,168 | 0.28% | 12,010,500 |
| 2021-05-26 | 2021-05-24 | 1.161 | 10,542,774 | +896 | 0.28% | 12,237,680 |
| 2021-05-25 | 2021-05-21 | 1.324 | 10,541,878 | -148,730 | 0.28% | 13,957,705 |
| 2021-05-24 | 2021-05-20 | 1.348 | 10,690,608 | +777,499 | 0.28% | 14,411,984 |
| 2021-05-13 | 2021-05-11 | 1.444 | 9,913,109 | +95,542 | 0.28% | 14,318,400 |
| 2021-05-11 | 2021-05-07 | 1.444 | 9,817,567 | +576,575 | 0.28% | 14,180,400 |
| 2021-04-27 | 2021-04-23 | 1.276 | 9,240,992 | -5,815 | 0.26% | 11,790,380 |
| 2021-04-16 | 2021-04-14 | 1.192 | 9,246,807 | -24,924 | 0.26% | 11,018,700 |
| 2021-04-01 | 2021-03-30 | 1.204 | 9,271,731 | -16,616 | 0.26% | 11,160,000 |
| 2021-03-26 | 2021-03-24 | 1.156 | 9,288,347 | +19,939 | 0.27% | 10,732,800 |
| 2021-03-25 | 2021-03-23 | 1.180 | 9,268,408 | +4,154 | 0.26% | 10,932,880 |
| 2021-03-22 | 2021-03-18 | 1.252 | 9,264,254 | +23,262 | 0.26% | 11,597,040 |
| 2021-03-15 | 2021-03-11 | 1.228 | 9,240,992 | -8,308 | 0.26% | 11,345,460 |
| 2021-03-11 | 2021-03-09 | 1.143 | 9,249,300 | +41,540 | 0.26% | 10,576,350 |
| 2021-03-09 | 2021-03-05 | 1.095 | 9,207,760 | -51,509 | 0.26% | 10,085,530 |
| 2021-03-05 | 2021-03-03 | 1.083 | 9,259,269 | -39,048 | 0.26% | 10,030,500 |
| 2021-03-02 | 2021-02-26 | 1.047 | 9,298,317 | -24,924 | 0.27% | 9,737,040 |
| 2021-02-26 | 2021-02-24 | 1.011 | 9,323,241 | +39,048 | 0.27% | 9,426,480 |
| 2021-02-23 | 2021-02-19 | 1.035 | 9,284,193 | +41,540 | 0.27% | 9,610,500 |
| 2021-02-08 | 2021-02-04 | 0.999 | 9,242,653 | +9,969 | 0.26% | 9,233,750 |
| 2021-02-05 | 2021-02-03 | 0.999 | 9,232,684 | +111,327 | 0.26% | 9,223,790 |
| 2021-02-03 | 2021-02-01 | 0.999 | 9,121,357 | -20,770 | 0.26% | 9,112,570 |
| 2021-02-02 | 2021-01-29 | 0.987 | 9,142,127 | +199,393 | 0.26% | 9,023,280 |
| 2021-01-28 | 2021-01-26 | 1.023 | 8,942,734 | +166,160 | 0.26% | 9,149,400 |
| 2021-01-27 | 2021-01-25 | 1.035 | 8,776,574 | +83,080 | 0.25% | 9,085,040 |
| 2021-01-26 | 2021-01-22 | 1.035 | 8,693,494 | -24,924 | 0.25% | 8,999,040 |
| 2021-01-21 | 2021-01-19 | 1.011 | 8,718,418 | +1,668,247 | 0.25% | 8,814,960 |
| 2021-01-15 | 2021-01-13 | 0.999 | 7,050,171 | +43,201 | 0.20% | 7,043,380 |
| 2021-01-14 | 2021-01-12 | 1.047 | 7,006,970 | -17,447 | 0.20% | 7,337,580 |
| 2021-01-13 | 2021-01-11 | 0.999 | 7,024,417 | +17,447 | 0.20% | 7,017,650 |
| 2021-01-12 | 2021-01-08 | 0.999 | 7,006,970 | +1,662 | 0.20% | 7,000,220 |
| 2021-01-05 | 2020-12-31 | 1.059 | 7,005,308 | +41,540 | 0.20% | 7,420,160 |
| 2021-01-04 | 2020-12-29 | 1.035 | 6,963,768 | +26,585 | 0.20% | 7,208,520 |
| 2020-12-30 | 2020-12-28 | 1.035 | 6,937,183 | -11,631 | 0.20% | 7,181,000 |
| 2020-12-29 | 2020-12-24 | 1.011 | 6,948,814 | +11,631 | 0.20% | 7,025,760 |
| 2020-12-03 | 2020-12-01 | 1.083 | 6,937,183 | +58,987 | 0.20% | 7,515,001 |
| 2020-11-17 | 2020-11-13 | 0.855 | 6,878,196 | +1,662 | 0.20% | 5,878,090 |
| 2020-11-16 | 2020-11-12 | 0.843 | 6,876,534 | -49,848 | 0.20% | 5,793,900 |
| 2020-10-06 | 2020-09-30 | 0.880 | 6,926,382 | +54,002 | 0.20% | 6,097,209 |
| 2020-10-05 | 2020-09-29 | 0.855 | 6,872,380 | +294,530 | 0.20% | 5,876,824 |
| 2020-08-21 | 2020-08-19 | 0.880 | 6,577,850 | +59,640 | 0.20% | 5,790,400 |
| 2020-08-19 | 2020-08-17 | 0.855 | 6,518,210 | +103,375 | 0.19% | 5,573,960 |
| 2020-06-05 | 2020-06-03 | 0.805 | 6,414,835 | -19,880 | 0.19% | 5,162,880 |
| 2020-05-21 | 2020-05-19 | 0.937 | 6,434,715 | +559,541 | 0.19% | 6,026,614 |
| 2020-04-15 | 2020-04-09 | 0.964 | 5,875,174 | +7,986 | 0.19% | 5,664,400 |
| 2020-03-13 | 2020-03-11 | 1.019 | 5,867,188 | +119,798 | 0.19% | 5,979,940 |
| 2020-01-16 | 2020-01-14 | 1.033 | 5,747,390 | +18,877 | 0.19% | 5,937,000 |
| 2019-12-12 | 2019-12-10 | 1.005 | 5,728,513 | +15,973 | 0.19% | 5,759,700 |
| 2019-12-10 | 2019-12-06 | 0.992 | 5,712,540 | +21,782 | 0.19% | 5,664,960 |
| 2019-11-08 | 2019-11-06 | 1.074 | 5,690,758 | +14,521 | 0.19% | 6,113,640 |
| 2019-11-04 | 2019-10-31 | 1.118 | 5,676,237 | +221,152 | 0.19% | 6,345,258 |
| 2019-10-10 | 2019-10-08 | 1.132 | 5,455,085 | +15,351 | 0.19% | 6,176,220 |
| 2019-09-12 | 2019-09-10 | 1.175 | 5,439,734 | +13,955 | 0.18% | 6,392,720 |
| 2019-09-11 | 2019-09-09 | 1.161 | 5,425,779 | -28,608 | 0.18% | 6,298,560 |
| 2019-08-27 | 2019-08-23 | 1.233 | 5,454,387 | +20,932 | 0.19% | 6,722,620 |
| 2019-08-01 | 2019-07-30 | 1.247 | 5,433,455 | +156,299 | 0.18% | 6,774,691 |
| 2019-07-19 | 2019-07-17 | 1.276 | 5,277,156 | -4,187 | 0.18% | 6,731,070 |
| 2019-07-18 | 2019-07-16 | 1.276 | 5,281,343 | -2,093 | 0.18% | 6,736,410 |
| 2019-06-05 | 2019-06-03 | 1.161 | 5,283,436 | -348,880 | 0.18% | 6,133,320 |
| 2019-05-31 | 2019-05-29 | 1.396 | 5,632,316 | +371,361 | 0.19% | 7,864,027 |
| 2019-05-28 | 2019-05-24 | 1.396 | 5,260,955 | +52,141 | 0.19% | 7,345,521 |
| 2019-05-16 | 2019-05-14 | 1.396 | 5,208,814 | +32,587 | 0.19% | 7,272,720 |
| 2019-05-14 | 2019-05-09 | 1.396 | 5,176,227 | -14,338 | 0.19% | 7,227,221 |
| 2019-05-03 | 2019-04-30 | 1.412 | 5,190,565 | +65,175 | 0.19% | 7,326,880 |
| 2019-05-02 | 2019-04-29 | 1.412 | 5,125,390 | +97,763 | 0.19% | 7,234,880 |
| 2019-04-30 | 2019-04-26 | 1.381 | 5,027,627 | +358,465 | 0.18% | 6,942,600 |
| 2019-04-17 | 2019-04-15 | 1.412 | 4,669,162 | +146,644 | 0.17% | 6,590,880 |
| 2019-04-16 | 2019-04-12 | 1.427 | 4,522,518 | +195,526 | 0.16% | 6,453,270 |
| 2019-04-15 | 2019-04-11 | 1.427 | 4,326,992 | +325,877 | 0.16% | 6,174,270 |
| 2019-04-12 | 2019-04-10 | 1.442 | 4,001,115 | +358,464 | 0.15% | 5,770,660 |
| 2019-04-11 | 2019-04-09 | 1.427 | 3,642,651 | +81,470 | 0.13% | 5,197,771 |
| 2019-04-10 | 2019-04-08 | 1.427 | 3,561,181 | +16,294 | 0.13% | 5,081,520 |
| 2019-04-09 | 2019-04-04 | 1.412 | 3,544,887 | +120,574 | 0.13% | 5,003,879 |
| 2019-03-06 | 2019-03-04 | 1.427 | 3,424,313 | +16,294 | 0.12% | 4,886,220 |
| 2019-01-31 | 2019-01-29 | 1.412 | 3,408,019 | -146,645 | 0.12% | 4,810,680 |
| 2018-11-28 | 2018-11-26 | 1.442 | 3,554,664 | +55,399 | 0.13% | 5,126,760 |
| 2018-11-14 | 2018-11-12 | 1.551 | 3,499,265 | +107,121 | 0.13% | 5,427,777 |
| 2018-10-18 | 2018-10-15 | 1.488 | 3,392,144 | +34,749 | 0.13% | 5,046,859 |
| 2018-10-10 | 2018-10-08 | 1.519 | 3,357,395 | +145,314 | 0.13% | 5,101,440 |
| 2018-10-09 | 2018-10-05 | 1.519 | 3,212,081 | +75,816 | 0.12% | 4,880,640 |
| 2018-10-03 | 2018-09-28 | 1.535 | 3,136,265 | +208,495 | 0.12% | 4,815,081 |
| 2018-10-02 | 2018-09-27 | 1.535 | 2,927,770 | +148,473 | 0.11% | 4,494,980 |
| 2018-09-24 | 2018-09-20 | 1.519 | 2,779,297 | -12,636 | 0.10% | 4,223,041 |
| 2018-09-12 | 2018-09-10 | 1.504 | 2,791,933 | +56,863 | 0.10% | 4,198,051 |
| 2018-09-11 | 2018-09-07 | 1.504 | 2,735,070 | +16,426 | 0.10% | 4,112,549 |
| 2018-09-06 | 2018-09-04 | 1.519 | 2,718,644 | +9,477 | 0.10% | 4,130,881 |
| 2018-09-05 | 2018-09-03 | 1.504 | 2,709,167 | +138,997 | 0.10% | 4,073,601 |
| 2018-08-28 | 2018-08-24 | 1.519 | 2,570,170 | -6,318 | 0.10% | 3,905,280 |
| 2018-08-27 | 2018-08-23 | 1.551 | 2,576,488 | +78,975 | 0.10% | 3,996,440 |
| 2018-08-24 | 2018-08-22 | 1.535 | 2,497,513 | +116,883 | 0.09% | 3,834,410 |
| 2018-08-23 | 2018-08-21 | 1.504 | 2,380,630 | +69,499 | 0.09% | 3,579,601 |
| 2018-08-21 | 2018-08-17 | 1.504 | 2,311,131 | +25,272 | 0.09% | 3,475,099 |
| 2018-08-20 | 2018-08-16 | 1.519 | 2,285,859 | +69,498 | 0.09% | 3,473,280 |
| 2018-08-17 | 2018-08-15 | 1.519 | 2,216,361 | +69,498 | 0.08% | 3,367,680 |
| 2018-08-15 | 2018-08-13 | 1.519 | 2,146,863 | +189,541 | 0.08% | 3,262,080 |
| 2018-08-13 | 2018-08-09 | 1.535 | 1,957,322 | +51,807 | 0.07% | 3,005,060 |
| 2018-08-03 | 2018-08-01 | 1.535 | 1,905,515 | +85,294 | 0.07% | 2,925,521 |
| 2018-08-02 | 2018-07-31 | 1.551 | 1,820,221 | +259,039 | 0.07% | 2,823,380 |
| 2018-07-23 | 2018-07-19 | 1.456 | 1,561,182 | -12,637 | 0.06% | 2,273,319 |
| 2018-07-19 | 2018-07-17 | 1.488 | 1,573,819 | +12,637 | 0.06% | 2,341,541 |
| 2018-06-22 | 2018-06-20 | 1.424 | 1,561,182 | -31,591 | 0.06% | 2,223,899 |
| 2018-06-21 | 2018-06-19 | 1.456 | 1,592,773 | +8,846 | 0.06% | 2,319,321 |
| 2018-06-11 | 2018-06-07 | 1.472 | 1,583,927 | -31,590 | 0.06% | 2,331,509 |
| 2018-06-01 | 2018-05-30 | 1.567 | 1,615,517 | +135,837 | 0.06% | 2,531,429 |
| 2018-05-28 | 2018-05-24 | 1.778 | 1,479,680 | +63,180 | 0.06% | 2,631,471 |
| 2018-05-25 | 2018-05-23 | 1.745 | 1,416,500 | +80,179 | 0.05% | 2,471,581 |
| 2018-05-23 | 2018-05-18 | 1.812 | 1,336,321 | +29,802 | 0.05% | 2,421,361 |
| 2018-04-26 | 2018-04-24 | 1.745 | 1,306,519 | +596 | 0.05% | 2,279,681 |
| 2018-04-25 | 2018-04-23 | 1.678 | 1,305,923 | +17,882 | 0.05% | 2,191,001 |
| 2018-04-24 | 2018-04-20 | 1.678 | 1,288,041 | +61,392 | 0.05% | 2,160,999 |
| 2018-04-19 | 2018-04-17 | 1.644 | 1,226,649 | +4,172 | 0.05% | 2,016,839 |
| 2018-04-09 | 2018-04-04 | 1.661 | 1,222,477 | -14,901 | 0.05% | 2,030,490 |
| 2018-04-03 | 2018-03-28 | 1.661 | 1,237,378 | -29,802 | 0.05% | 2,055,240 |
| 2018-03-27 | 2018-03-23 | 1.812 | 1,267,180 | -16,689 | 0.05% | 2,296,080 |
| 2018-03-26 | 2018-03-22 | 1.879 | 1,283,869 | +29,802 | 0.05% | 2,412,480 |
| 2018-03-08 | 2018-03-06 | 1.913 | 1,254,067 | +17,881 | 0.05% | 2,398,560 |
| 2018-03-07 | 2018-03-05 | 1.846 | 1,236,186 | +122,188 | 0.05% | 2,281,400 |
| 2018-02-08 | 2018-02-06 | 1.846 | 1,113,998 | -16,689 | 0.04% | 2,055,900 |
| 2018-02-06 | 2018-02-02 | 1.879 | 1,130,687 | -14,901 | 0.05% | 2,124,640 |
| 2018-02-05 | 2018-02-01 | 1.946 | 1,145,588 | +16,689 | 0.05% | 2,229,520 |
| 2018-02-02 | 2018-01-31 | 1.946 | 1,128,899 | +14,901 | 0.04% | 2,197,040 |
| 2018-01-30 | 2018-01-26 | 1.745 | 1,113,998 | -14,901 | 0.04% | 1,943,760 |
| 2018-01-29 | 2018-01-25 | 1.846 | 1,128,899 | +14,901 | 0.04% | 2,083,400 |
| 2018-01-17 | 2018-01-15 | 2.282 | 1,113,998 | -2,384 | 0.04% | 2,541,840 |
| 2018-01-16 | 2018-01-12 | 2.215 | 1,116,382 | -53,644 | 0.04% | 2,472,360 |
| 2018-01-15 | 2018-01-11 | 2.215 | 1,170,026 | -66,160 | 0.05% | 2,591,161 |
| 2018-01-12 | 2018-01-10 | 2.114 | 1,236,186 | -20,861 | 0.05% | 2,613,240 |
| 2018-01-11 | 2018-01-09 | 1.946 | 1,257,047 | +23,841 | 0.05% | 2,446,439 |
| 2018-01-10 | 2018-01-08 | 1.879 | 1,233,206 | -59,604 | 0.05% | 2,317,280 |
| 2018-01-09 | 2018-01-05 | 1.678 | 1,292,810 | -188,348 | 0.05% | 2,169,000 |
| 2018-01-08 | 2018-01-04 | 1.611 | 1,481,158 | +123,380 | 0.06% | 2,385,600 |
| 2018-01-05 | 2018-01-03 | 1.309 | 1,357,778 | -54,836 | 0.05% | 1,776,840 |
| 2017-12-29 | 2017-12-27 | 1.091 | 1,412,614 | +29,802 | 0.06% | 1,540,500 |
| 2017-12-20 | 2017-12-18 | 1.074 | 1,382,812 | -17,881 | 0.06% | 1,484,800 |
| 2017-12-18 | 2017-12-14 | 1.091 | 1,400,693 | -1,788 | 0.06% | 1,527,500 |
| 2017-12-14 | 2017-12-12 | 1.091 | 1,402,481 | -1,788 | 0.06% | 1,529,450 |
| 2017-12-08 | 2017-12-06 | 1.074 | 1,404,269 | -6,557 | 0.06% | 1,507,840 |
| 2017-11-07 | 2017-11-03 | 1.040 | 1,410,826 | +59,604 | 0.06% | 1,467,540 |
| 2017-11-02 | 2017-10-31 | 1.074 | 1,351,222 | -596 | 0.05% | 1,450,880 |
| 2017-10-31 | 2017-10-27 | 1.074 | 1,351,818 | +59,604 | 0.05% | 1,451,520 |
| 2017-10-30 | 2017-10-26 | 1.091 | 1,292,214 | -7,748 | 0.05% | 1,409,200 |
| 2017-10-24 | 2017-10-20 | 1.107 | 1,299,962 | +10,132 | 0.05% | 1,439,460 |
| 2017-10-17 | 2017-10-13 | 1.142 | 1,289,830 | +39,086 | 0.05% | 1,472,873 |
| 2017-10-04 | 2017-09-29 | 1.125 | 1,250,744 | -115,595 | 0.05% | 1,406,600 |
| 2017-09-26 | 2017-09-22 | 1.125 | 1,366,339 | -56,642 | 0.06% | 1,536,600 |
| 2017-09-25 | 2017-09-21 | 1.159 | 1,422,981 | -1,156 | 0.06% | 1,649,540 |
| 2017-09-22 | 2017-09-20 | 1.194 | 1,424,137 | -28,899 | 0.06% | 1,700,160 |
| 2017-09-21 | 2017-09-19 | 1.194 | 1,453,036 | +36,413 | 0.06% | 1,734,660 |
| 2017-09-06 | 2017-09-04 | 1.003 | 1,416,623 | +173,393 | 0.06% | 1,421,580 |
| 2017-07-12 | 2017-07-10 | 1.038 | 1,243,230 | -37,569 | 0.05% | 1,290,600 |
| 2017-07-06 | 2017-07-04 | 1.021 | 1,280,799 | +2,312 | 0.05% | 1,307,440 |
| 2017-06-13 | 2017-06-09 | 1.073 | 1,278,487 | -8,091 | 0.05% | 1,371,440 |
| 2017-06-09 | 2017-06-07 | 1.090 | 1,286,578 | -15,028 | 0.05% | 1,402,380 |
| 2017-05-18 | 2017-05-16 | 1.159 | 1,301,606 | +11,560 | 0.05% | 1,508,840 |
| 2017-05-12 | 2017-05-10 | 1.250 | 1,290,046 | +75,885 | 0.05% | 1,612,620 |
| 2017-05-05 | 2017-05-02 | 1.213 | 1,214,161 | -5,440 | 0.05% | 1,473,120 |
| 2017-04-28 | 2017-04-26 | 1.158 | 1,219,601 | -13,599 | 0.05% | 1,412,460 |
| 2017-04-24 | 2017-04-20 | 1.213 | 1,233,200 | +29,918 | 0.05% | 1,496,219 |
| 2017-04-20 | 2017-04-18 | 1.195 | 1,203,282 | -27,199 | 0.05% | 1,437,800 |
| 2017-04-10 | 2017-04-06 | 1.177 | 1,230,481 | +1,632 | 0.05% | 1,447,681 |
| 2017-04-05 | 2017-03-31 | 0.938 | 1,228,849 | -27,199 | 0.05% | 1,152,090 |
| 2017-02-13 | 2017-02-09 | 0.993 | 1,256,048 | -69,085 | 0.05% | 1,246,860 |
| 2017-01-09 | 2017-01-05 | 0.835 | 1,325,133 | -544 | 0.06% | 1,105,944 |
| 2017-01-06 | 2017-01-04 | 0.805 | 1,325,677 | -544 | 0.06% | 1,067,406 |
| 2017-01-05 | 2017-01-03 | 0.813 | 1,326,221 | -31,551 | 0.06% | 1,077,596 |
| 2017-01-04 | 2016-12-30 | 0.805 | 1,357,772 | -48,958 | 0.06% | 1,093,248 |
| 2016-12-09 | 2016-12-07 | 0.915 | 1,406,730 | -26,655 | 0.06% | 1,287,828 |
| 2016-12-02 | 2016-11-30 | 0.919 | 1,433,385 | -5,440 | 0.06% | 1,317,500 |
| 2016-11-29 | 2016-11-25 | 0.919 | 1,438,825 | -544 | 0.06% | 1,322,500 |
| 2016-11-28 | 2016-11-24 | 0.915 | 1,439,369 | -20,671 | 0.06% | 1,317,708 |
| 2016-11-25 | 2016-11-23 | 0.882 | 1,460,040 | -6,527 | 0.06% | 1,288,320 |
| 2016-11-21 | 2016-11-17 | 0.901 | 1,466,567 | -27,199 | 0.06% | 1,321,040 |
| 2016-11-09 | 2016-11-07 | 0.919 | 1,493,766 | -27,199 | 0.07% | 1,373,000 |
| 2016-11-04 | 2016-11-02 | 0.912 | 1,520,965 | -81,597 | 0.07% | 1,386,816 |
| 2016-11-03 | 2016-11-01 | 0.864 | 1,602,562 | -20,127 | 0.07% | 1,384,620 |
| 2016-10-25 | 2016-10-20 | 0.728 | 1,622,689 | -38,079 | 0.07% | 1,181,268 |
| 2016-10-17 | 2016-10-13 | 0.702 | 1,660,768 | +38,079 | 0.07% | 1,166,246 |
| 2016-08-12 | 2016-08-10 | 0.772 | 1,622,689 | +292,116 | 0.07% | 1,252,860 |
| 2016-05-04 | 2016-04-29 | 0.717 | 1,330,573 | +2,176 | 0.06% | 953,940 |
| 2016-05-03 | 2016-04-28 | 0.721 | 1,328,397 | +3,264 | 0.06% | 957,264 |
| 2016-01-19 | 2016-01-15 | 0.809 | 1,325,133 | -1,088 | 0.06% | 1,071,840 |
| 2015-12-02 | 2015-11-30 | 0.879 | 1,326,221 | -27,199 | 0.06% | 1,165,364 |
| 2015-11-23 | 2015-11-19 | 0.938 | 1,353,420 | +27,199 | 0.06% | 1,268,880 |
| 2015-07-30 | 2015-07-28 | 1.048 | 1,326,221 | +5,440 | 0.06% | 1,389,660 |
| 2015-07-08 | 2015-07-06 | 1.195 | 1,320,781 | -135,995 | 0.06% | 1,578,200 |
| 2015-06-22 | 2015-06-18 | 1.342 | 1,456,776 | -108,796 | 0.06% | 1,954,940 |
| 2015-06-15 | 2015-06-11 | 1.287 | 1,565,572 | +10,880 | 0.07% | 2,014,600 |
| 2015-05-28 | 2015-05-26 | 1.452 | 1,554,692 | +19,039 | 0.07% | 2,257,820 |
| 2015-05-26 | 2015-05-21 | 1.471 | 1,535,653 | +2,720 | 0.07% | 2,258,400 |
| 2015-05-22 | 2015-05-20 | 1.434 | 1,532,933 | +27,199 | 0.07% | 2,198,040 |
| 2015-05-20 | 2015-05-18 | 1.471 | 1,505,734 | -21,759 | 0.07% | 2,214,400 |
| 2015-05-06 | 2015-05-04 | 1.434 | 1,527,493 | -10,880 | 0.07% | 2,190,240 |
| 2015-05-04 | 2015-04-29 | 1.489 | 1,538,373 | +27,199 | 0.07% | 2,290,680 |
| 2015-04-30 | 2015-04-28 | 1.563 | 1,511,174 | +33,183 | 0.07% | 2,361,300 |
| 2015-04-29 | 2015-04-27 | 1.232 | 1,477,991 | +27,199 | 0.06% | 1,820,390 |
| 2015-04-28 | 2015-04-24 | 1.250 | 1,450,792 | +500,461 | 0.06% | 1,813,560 |
| 2015-04-27 | 2015-04-23 | 1.195 | 950,331 | +108,795 | 0.04% | 1,135,550 |
| 2015-04-24 | 2015-04-22 | 1.232 | 841,536 | -544 | 0.04% | 1,036,491 |
| 2015-04-23 | 2015-04-21 | 1.177 | 842,080 | +67,454 | 0.04% | 990,721 |
| 2015-04-22 | 2015-04-20 | 1.158 | 774,626 | -27,199 | 0.03% | 897,120 |
| 2015-04-21 | 2015-04-17 | 1.158 | 801,825 | -119,675 | 0.03% | 928,620 |
| 2015-04-20 | 2015-04-16 | 1.250 | 921,500 | -2,097,040 | 0.04% | 1,151,919 |
| 2015-04-17 | 2015-04-15 | 1.103 | 3,018,540 | -543,979 | 0.13% | 3,329,400 |
| 2015-04-16 | 2015-04-14 | 1.103 | 3,562,519 | -579,337 | 0.16% | 3,929,400 |
| 2015-04-15 | 2015-04-13 | 1.085 | 4,141,856 | -514,061 | 0.18% | 4,492,260 |
| 2015-04-14 | 2015-04-10 | 1.103 | 4,655,917 | -198,008 | 0.20% | 5,135,401 |
| 2015-04-13 | 2015-04-09 | 1.103 | 4,853,925 | -333,459 | 0.21% | 5,353,800 |
| 2015-04-10 | 2015-04-08 | 1.121 | 5,187,384 | -305,716 | 0.23% | 5,816,960 |
| 2015-03-09 | 2015-03-05 | 1.213 | 5,493,100 | +544 | 0.24% | 6,664,680 |
| 2015-03-04 | 2015-03-02 | 1.287 | 5,492,556 | +544 | 0.24% | 7,067,900 |
| 2015-02-23 | 2015-02-16 | 1.324 | 5,492,012 | -10,880 | 0.24% | 7,269,120 |
| 2015-01-19 | 2015-01-15 | 1.324 | 5,502,892 | +10,880 | 0.24% | 7,283,520 |
| 2015-01-15 | 2015-01-13 | 1.324 | 5,492,012 | +10,879 | 0.24% | 7,269,120 |
| 2014-11-27 | 2014-11-25 | 1.324 | 5,481,133 | +13,600 | 0.24% | 7,254,720 |
| 2014-11-19 | 2014-11-17 | 1.434 | 5,467,533 | +1,088 | 0.24% | 7,839,780 |
| 2014-10-28 | 2014-10-24 | 1.471 | 5,466,445 | +21,759 | 0.24% | 8,039,200 |
| 2014-10-03 | 2014-09-29 | 1.544 | 5,444,686 | +13,599 | 0.24% | 8,407,560 |
| 2014-08-26 | 2014-08-22 | 1.673 | 5,431,087 | -54,398 | 0.24% | 9,085,441 |
| 2014-08-13 | 2014-08-11 | 1.581 | 5,485,485 | +54,398 | 0.24% | 8,672,241 |
| 2014-07-24 | 2014-07-22 | 1.471 | 5,431,087 | +27,199 | 0.24% | 7,987,201 |
| 2014-03-27 | 2014-03-25 | 1.397 | 5,403,888 | +107,164 | 0.24% | 7,549,840 |
| 2014-02-27 | 2014-02-25 | 1.838 | 5,296,724 | +47,870 | 0.23% | 9,737,000 |
| 2014-02-26 | 2014-02-24 | 1.875 | 5,248,854 | +48,958 | 0.23% | 9,841,981 |
| 2014-02-25 | 2014-02-21 | 1.875 | 5,199,896 | +410,161 | 0.23% | 9,750,181 |
| 2014-02-24 | 2014-02-20 | 1.875 | 4,789,735 | +122,395 | 0.21% | 8,981,099 |
| 2014-02-21 | 2014-02-19 | 1.838 | 4,667,340 | +330,739 | 0.20% | 8,580,000 |
| 2014-02-20 | 2014-02-18 | 1.765 | 4,336,601 | +15,232 | 0.19% | 7,653,120 |
| 2014-02-19 | 2014-02-17 | 1.820 | 4,321,369 | +101,180 | 0.19% | 7,864,559 |
| 2014-02-17 | 2014-02-13 | 1.912 | 4,220,189 | +411,792 | 0.18% | 8,068,319 |
| 2014-02-14 | 2014-02-12 | 1.912 | 3,808,397 | +814,336 | 0.17% | 7,281,040 |
| 2014-02-13 | 2014-02-11 | 1.912 | 2,994,061 | +1,506,278 | 0.13% | 5,724,161 |
| 2014-02-12 | 2014-02-10 | 1.783 | 1,487,783 | -32,638 | 0.06% | 2,652,951 |
| 2014-02-11 | 2014-02-07 | 1.783 | 1,520,421 | +1,067,830 | 0.07% | 2,711,149 |
| 2014-01-24 | 2014-01-22 | 1.471 | 452,591 | +27,199 | 0.02% | 665,601 |
| 2014-01-22 | 2014-01-20 | 1.471 | 425,392 | +27,199 | 0.02% | 625,601 |
| 2014-01-20 | 2014-01-16 | 1.599 | 398,193 | +32,639 | 0.02% | 636,841 |
| 2013-11-01 | 2013-10-30 | 1.912 | 365,554 | -5,440 | 0.02% | 698,880 |
| 2013-10-15 | 2013-10-10 | 1.654 | 370,994 | -40,798 | 0.02% | 613,800 |
| 2013-10-04 | 2013-10-02 | 1.765 | 411,792 | +5,440 | 0.02% | 726,720 |
| 2013-09-26 | 2013-09-24 | 1.654 | 406,352 | -32,639 | 0.02% | 672,299 |
| 2013-09-19 | 2013-09-17 | 1.802 | 438,991 | +13,599 | 0.02% | 790,860 |
| 2013-09-17 | 2013-09-13 | 1.838 | 425,392 | -1,088 | 0.02% | 782,001 |
| 2013-09-13 | 2013-09-11 | 1.838 | 426,480 | +27,199 | 0.02% | 784,001 |
| 2013-06-05 | 2013-06-03 | 2.206 | 399,281 | +73,438 | 0.02% | 880,801 |
| 2013-06-03 | 2013-05-30 | 2.243 | 325,843 | -10,880 | 0.01% | 730,779 |
| 2013-05-30 | 2013-05-28 | 2.206 | 336,723 | -177,337 | 0.01% | 742,800 |
| 2013-05-29 | 2013-05-27 | 2.279 | 514,060 | -13,056 | 0.02% | 1,171,800 |
| 2013-05-27 | 2013-05-23 | 2.390 | 527,116 | +2,720 | 0.02% | 1,259,701 |
| 2013-05-23 | 2013-05-21 | 2.390 | 524,396 | +190,393 | 0.02% | 1,253,201 |
| 2013-03-13 | 2013-03-11 | 2.500 | 334,003 | -10,880 | 0.01% | 835,040 |
| 2013-03-01 | 2013-02-27 | 2.353 | 344,883 | -27,199 | 0.02% | 811,521 |
| 2013-02-28 | 2013-02-26 | 2.390 | 372,082 | -18,495 | 0.02% | 889,201 |
| 2013-02-01 | 2013-01-30 | 2.647 | 390,577 | +18,495 | 0.02% | 1,033,920 |
| 2013-01-28 | 2013-01-24 | 2.610 | 372,082 | +10,880 | 0.02% | 971,281 |
| 2013-01-23 | 2013-01-21 | 2.610 | 361,202 | +10,880 | 0.02% | 942,880 |
| 2013-01-18 | 2013-01-16 | 2.574 | 350,322 | -67,998 | 0.02% | 901,599 |
| 2013-01-16 | 2013-01-14 | 2.647 | 418,320 | +13,600 | 0.02% | 1,107,360 |
| 2013-01-14 | 2013-01-10 | 2.721 | 404,720 | +5,439 | 0.02% | 1,101,119 |
| 2013-01-11 | 2013-01-09 | 2.794 | 399,281 | +16,320 | 0.02% | 1,115,681 |
| 2013-01-10 | 2013-01-08 | 2.684 | 382,961 | +43,518 | 0.02% | 1,027,839 |
| 2013-01-09 | 2013-01-07 | 2.353 | 339,443 | +8,160 | 0.01% | 798,720 |
| 2012-12-21 | 2012-12-19 | 1.838 | 331,283 | -27,199 | 0.01% | 609,000 |
| 2012-12-12 | 2012-12-10 | 1.875 | 358,482 | +27,199 | 0.02% | 672,180 |
| 2012-12-06 | 2012-12-04 | 1.838 | 331,283 | -244,791 | 0.01% | 609,000 |
| 2012-12-05 | 2012-12-03 | 1.838 | 576,074 | -54,398 | 0.03% | 1,059,000 |
| 2012-11-19 | 2012-11-15 | 1.875 | 630,472 | -13,599 | 0.03% | 1,182,181 |
| 2012-11-14 | 2012-11-12 | 1.875 | 644,071 | +13,599 | 0.03% | 1,207,680 |
| 2012-11-02 | 2012-10-31 | 1.912 | 630,472 | +27,199 | 0.03% | 1,205,361 |
| 2012-10-22 | 2012-10-18 | 2.390 | 603,273 | +35,359 | 0.03% | 1,441,701 |
| 2012-10-17 | 2012-10-15 | 2.353 | 567,914 | -21,759 | 0.02% | 1,336,320 |
| 2012-10-15 | 2012-10-11 | 2.463 | 589,673 | -49,502 | 0.03% | 1,452,559 |
| 2012-10-12 | 2012-10-10 | 2.390 | 639,175 | +544 | 0.03% | 1,527,499 |
| 2012-10-10 | 2012-10-08 | 2.353 | 638,631 | +48,958 | 0.03% | 1,502,719 |
| 2012-09-24 | 2012-09-20 | 2.574 | 589,673 | -54,398 | 0.03% | 1,517,599 |
| 2012-09-20 | 2012-09-18 | 2.610 | 644,071 | -4,896 | 0.03% | 1,681,280 |
| 2012-09-17 | 2012-09-13 | 2.427 | 648,967 | +10,880 | 0.03% | 1,574,760 |
| 2012-09-11 | 2012-09-07 | 2.610 | 638,087 | -90,845 | 0.03% | 1,665,659 |
| 2012-09-05 | 2012-09-03 | 2.463 | 728,932 | +54,398 | 0.03% | 1,795,600 |
| 2012-08-29 | 2012-08-27 | 2.647 | 674,534 | +27,199 | 0.03% | 1,785,600 |
| 2012-08-23 | 2012-08-21 | 2.684 | 647,335 | +19,583 | 0.03% | 1,737,400 |
| 2012-08-21 | 2012-08-17 | 2.647 | 627,752 | +27,199 | 0.03% | 1,661,761 |
| 2012-08-17 | 2012-08-15 | 2.757 | 600,553 | +4,896 | 0.03% | 1,656,000 |
| 2012-07-25 | 2012-07-23 | 3.088 | 595,657 | +13,599 | 0.03% | 1,839,600 |
| 2012-07-24 | 2012-07-20 | 3.382 | 582,058 | +114,236 | 0.03% | 1,968,801 |
| 2012-07-23 | 2012-07-19 | 3.309 | 467,822 | +114,236 | 0.02% | 1,548,000 |
| 2012-07-20 | 2012-07-18 | 3.309 | 353,586 | +135,994 | 0.02% | 1,169,999 |
| 2012-07-19 | 2012-07-17 | 3.382 | 217,592 | +54,398 | 0.01% | 736,001 |
| 2012-07-18 | 2012-07-16 | 3.125 | 163,194 | -47,326 | 0.01% | 510,001 |
| 2012-07-11 | 2012-07-09 | 2.978 | 210,520 | -14,143 | 0.01% | 626,940 |
| 2012-07-06 | 2012-07-04 | 2.353 | 224,663 | -13,600 | 0.01% | 528,639 |
| 2012-07-04 | 2012-06-29 | 2.463 | 238,263 | -2,720 | 0.01% | 586,920 |
| 2012-07-03 | 2012-06-28 | 2.427 | 240,983 | -23,935 | 0.01% | 584,761 |
| 2012-06-28 | 2012-06-26 | 2.574 | 264,918 | +8,160 | 0.01% | 681,801 |
| 2012-06-27 | 2012-06-25 | 2.684 | 256,758 | -21,759 | 0.01% | 689,120 |
| 2012-06-15 | 2012-06-13 | 2.905 | 278,517 | -13,600 | 0.01% | 808,959 |
| 2012-06-12 | 2012-06-08 | 2.941 | 292,117 | -13,599 | 0.01% | 859,201 |
| 2012-06-11 | 2012-06-07 | 3.015 | 305,716 | +13,599 | 0.01% | 921,679 |
| 2012-06-01 | 2012-05-30 | 2.831 | 292,117 | +54,398 | 0.01% | 826,981 |
| 2012-05-31 | 2012-05-29 | 2.941 | 237,719 | +21,759 | 0.01% | 699,200 |
| 2012-05-30 | 2012-05-28 | 2.905 | 215,960 | -544 | 0.01% | 627,261 |
| 2012-05-22 | 2012-05-18 | 2.905 | 216,504 | -81,597 | 0.01% | 628,841 |
| 2012-05-21 | 2012-05-17 | 3.125 | 298,101 | -38,622 | 0.01% | 931,602 |
| 2012-05-16 | 2012-05-14 | 3.052 | 336,723 | -84,861 | 0.01% | 1,027,540 |
| 2012-05-15 | 2012-05-11 | 2.905 | 421,584 | -19,039 | 0.02% | 1,224,501 |
| 2012-05-10 | 2012-05-08 | 3.015 | 440,623 | +5,440 | 0.02% | 1,328,400 |
| 2012-05-09 | 2012-05-07 | 3.052 | 435,183 | +51,678 | 0.02% | 1,327,999 |
| 2012-05-07 | 2012-05-03 | 3.382 | 383,505 | +25,567 | 0.02% | 1,297,199 |
| 2012-05-04 | 2012-05-02 | 3.493 | 357,938 | -3,264 | 0.02% | 1,250,199 |
| 2012-04-30 | 2012-04-26 | 3.603 | 361,202 | -37,535 | 0.02% | 1,301,440 |
| 2012-04-26 | 2012-04-24 | 3.603 | 398,737 | -10,879 | 0.02% | 1,436,681 |
| 2012-04-24 | 2012-04-20 | 3.677 | 409,616 | +16,319 | 0.02% | 1,505,999 |
| 2012-04-17 | 2012-04-13 | 3.713 | 393,297 | +125,115 | 0.02% | 1,460,461 |
| 2012-04-16 | 2012-04-12 | 3.897 | 268,182 | +51,134 | 0.01% | 1,045,161 |
| 2012-04-13 | 2012-04-11 | 3.897 | 217,048 | +24,479 | 0.01% | 845,881 |
| 2012-03-27 | 2012-03-23 | 4.412 | 192,569 | 0.01% | 849,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy