History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 662,000 | +0 | 0.01% | 940,040 |
| 2025-10-13 | 2025-10-09 | 1.470 | 662,000 | +0 | 0.01% | 973,140 |
| 2025-10-10 | 2025-10-08 | 1.390 | 662,000 | -50,000 | 0.01% | 920,180 |
| 2025-10-08 | 2025-10-03 | 1.320 | 712,000 | -2,000 | 0.01% | 939,840 |
| 2025-10-03 | 2025-09-30 | 1.310 | 714,000 | -20,000 | 0.01% | 935,340 |
| 2025-10-02 | 2025-09-29 | 1.260 | 734,000 | -400,000 | 0.01% | 924,840 |
| 2025-09-30 | 2025-09-26 | 1.250 | 1,134,000 | +14,000 | 0.01% | 1,417,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 1,120,000 | +6,000 | 0.01% | 1,400,000 |
| 2025-09-26 | 2025-09-24 | 1.260 | 1,114,000 | -8,000 | 0.01% | 1,403,640 |
| 2025-09-25 | 2025-09-23 | 1.260 | 1,122,000 | -4,000 | 0.01% | 1,413,720 |
| 2025-09-22 | 2025-09-18 | 1.270 | 1,126,000 | -16,000 | 0.01% | 1,430,020 |
| 2025-09-18 | 2025-09-16 | 1.270 | 1,142,000 | -8,000 | 0.01% | 1,450,340 |
| 2025-09-17 | 2025-09-15 | 1.200 | 1,150,000 | -174,000 | 0.01% | 1,380,000 |
| 2025-09-16 | 2025-09-12 | 1.210 | 1,324,000 | +50,000 | 0.02% | 1,602,040 |
| 2025-09-15 | 2025-09-11 | 1.200 | 1,274,000 | -272,000 | 0.02% | 1,528,800 |
| 2025-09-11 | 2025-09-09 | 1.180 | 1,546,000 | +6,000 | 0.02% | 1,824,280 |
| 2025-09-10 | 2025-09-08 | 1.190 | 1,540,000 | -6,000 | 0.02% | 1,832,600 |
| 2025-09-09 | 2025-09-05 | 1.160 | 1,546,000 | -10,000 | 0.02% | 1,793,360 |
| 2025-09-08 | 2025-09-04 | 1.140 | 1,556,000 | +10,000 | 0.02% | 1,773,840 |
| 2025-09-05 | 2025-09-03 | 1.160 | 1,546,000 | +10,000 | 0.02% | 1,793,360 |
| 2025-09-04 | 2025-09-02 | 1.170 | 1,536,000 | -2,000 | 0.02% | 1,797,120 |
| 2025-09-03 | 2025-09-01 | 1.226 | 1,538,000 | -10,000 | 0.02% | 1,884,868 |
| 2025-09-02 | 2025-08-29 | 1.226 | 1,548,000 | +151,708 | 0.02% | 1,897,123 |
| 2025-09-01 | 2025-08-28 | 1.195 | 1,396,292 | -74,416 | 0.02% | 1,668,420 |
| 2025-08-29 | 2025-08-27 | 1.205 | 1,470,708 | -92,042 | 0.02% | 1,772,360 |
| 2025-08-28 | 2025-08-26 | 1.215 | 1,562,750 | -215,417 | 0.02% | 1,899,240 |
| 2025-08-27 | 2025-08-25 | 1.226 | 1,778,167 | +72,459 | 0.02% | 2,179,200 |
| 2025-08-26 | 2025-08-22 | 1.215 | 1,705,708 | +101,833 | 0.02% | 2,072,980 |
| 2025-08-25 | 2025-08-21 | 1.226 | 1,603,875 | +3,917 | 0.02% | 1,965,600 |
| 2025-08-22 | 2025-08-20 | 1.174 | 1,599,958 | +31,333 | 0.02% | 1,879,100 |
| 2025-08-21 | 2025-08-19 | 1.185 | 1,568,625 | +227,167 | 0.02% | 1,858,320 |
| 2025-08-20 | 2025-08-18 | 1.195 | 1,341,458 | -225,209 | 0.02% | 1,602,900 |
| 2025-08-19 | 2025-08-15 | 1.215 | 1,566,667 | +41,125 | 0.02% | 1,904,000 |
| 2025-08-18 | 2025-08-14 | 1.215 | 1,525,542 | -9,791 | 0.02% | 1,854,020 |
| 2025-08-15 | 2025-08-13 | 1.236 | 1,535,333 | +19,583 | 0.02% | 1,897,280 |
| 2025-08-14 | 2025-08-12 | 1.266 | 1,515,750 | +3,917 | 0.02% | 1,919,520 |
| 2025-08-13 | 2025-08-11 | 1.226 | 1,511,833 | -78,334 | 0.02% | 1,852,800 |
| 2025-08-12 | 2025-08-08 | 1.226 | 1,590,167 | +5,875 | 0.02% | 1,948,800 |
| 2025-08-11 | 2025-08-07 | 1.246 | 1,584,292 | +1,959 | 0.02% | 1,973,960 |
| 2025-08-08 | 2025-08-06 | 1.226 | 1,582,333 | -29,375 | 0.02% | 1,939,200 |
| 2025-08-07 | 2025-08-05 | 1.317 | 1,611,708 | +1,958 | 0.02% | 2,123,340 |
| 2025-08-06 | 2025-08-04 | 1.328 | 1,609,750 | +5,875 | 0.02% | 2,137,200 |
| 2025-08-05 | 2025-08-01 | 1.297 | 1,603,875 | +407,333 | 0.02% | 2,080,260 |
| 2025-08-04 | 2025-07-31 | 1.317 | 1,196,542 | -43,083 | 0.01% | 1,576,380 |
| 2025-08-01 | 2025-07-30 | 1.358 | 1,239,625 | -11,750 | 0.02% | 1,683,780 |
| 2025-07-31 | 2025-07-29 | 1.389 | 1,251,375 | +1,958 | 0.02% | 1,738,080 |
| 2025-07-30 | 2025-07-28 | 1.389 | 1,249,417 | -17,625 | 0.02% | 1,735,360 |
| 2025-07-29 | 2025-07-25 | 1.379 | 1,267,042 | +7,834 | 0.02% | 1,746,900 |
| 2025-07-28 | 2025-07-24 | 1.399 | 1,259,208 | -39,167 | 0.02% | 1,761,820 |
| 2025-07-25 | 2025-07-23 | 1.379 | 1,298,375 | +11,750 | 0.02% | 1,790,100 |
| 2025-07-24 | 2025-07-22 | 1.389 | 1,286,625 | -64,625 | 0.02% | 1,787,040 |
| 2025-07-23 | 2025-07-21 | 1.348 | 1,351,250 | +154,708 | 0.02% | 1,821,600 |
| 2025-07-22 | 2025-07-18 | 1.277 | 1,196,542 | +3,917 | 0.01% | 1,527,500 |
| 2025-07-21 | 2025-07-17 | 1.246 | 1,192,625 | -58,750 | 0.01% | 1,485,960 |
| 2025-07-18 | 2025-07-16 | 1.246 | 1,251,375 | +113,583 | 0.02% | 1,559,160 |
| 2025-07-17 | 2025-07-15 | 1.256 | 1,137,792 | +15,667 | 0.01% | 1,429,260 |
| 2025-07-16 | 2025-07-14 | 1.297 | 1,122,125 | +27,417 | 0.01% | 1,455,420 |
| 2025-07-15 | 2025-07-11 | 1.297 | 1,094,708 | +43,083 | 0.01% | 1,419,860 |
| 2025-07-08 | 2025-07-04 | 1.195 | 1,051,625 | -5,875 | 0.01% | 1,256,580 |
| 2025-07-07 | 2025-07-03 | 1.195 | 1,057,500 | -39,167 | 0.01% | 1,263,600 |
| 2025-07-02 | 2025-06-27 | 1.154 | 1,096,667 | +1,959 | 0.01% | 1,265,600 |
| 2025-06-30 | 2025-06-26 | 1.154 | 1,094,708 | +1,958 | 0.01% | 1,263,340 |
| 2025-06-26 | 2025-06-24 | 1.154 | 1,092,750 | +17,625 | 0.01% | 1,261,080 |
| 2025-06-25 | 2025-06-23 | 1.164 | 1,075,125 | +21,542 | 0.01% | 1,251,720 |
| 2025-06-23 | 2025-06-19 | 1.164 | 1,053,583 | +9,791 | 0.01% | 1,226,640 |
| 2025-06-18 | 2025-06-16 | 1.205 | 1,043,792 | +1,959 | 0.01% | 1,257,880 |
| 2025-06-12 | 2025-06-10 | 1.154 | 1,041,833 | +1,958 | 0.01% | 1,202,320 |
| 2025-06-11 | 2025-06-09 | 1.154 | 1,039,875 | +9,792 | 0.01% | 1,200,060 |
| 2025-06-10 | 2025-06-06 | 1.164 | 1,030,083 | +1,958 | 0.01% | 1,199,280 |
| 2025-06-06 | 2025-06-04 | 1.164 | 1,028,125 | +1,958 | 0.01% | 1,197,000 |
| 2025-06-05 | 2025-06-03 | 1.154 | 1,026,167 | -95,958 | 0.01% | 1,184,240 |
| 2025-06-04 | 2025-06-02 | 1.185 | 1,122,125 | +1,958 | 0.01% | 1,329,360 |
| 2025-06-03 | 2025-05-30 | 1.185 | 1,120,167 | -19,583 | 0.01% | 1,327,040 |
| 2025-05-30 | 2025-05-28 | 1.195 | 1,139,750 | +19,583 | 0.01% | 1,361,880 |
| 2025-05-28 | 2025-05-26 | 1.345 | 1,120,167 | +92,042 | 0.01% | 1,506,841 |
| 2025-05-27 | 2025-05-23 | 1.323 | 1,028,125 | +75,845 | 0.01% | 1,360,354 |
| 2025-05-26 | 2025-05-22 | 1.312 | 952,280 | +5,442 | 0.01% | 1,249,500 |
| 2025-05-23 | 2025-05-21 | 1.345 | 946,838 | +5,441 | 0.01% | 1,273,680 |
| 2025-05-15 | 2025-05-13 | 1.312 | 941,397 | +9,070 | 0.01% | 1,235,221 |
| 2025-05-14 | 2025-05-12 | 1.334 | 932,327 | -1,814 | 0.01% | 1,243,880 |
| 2025-05-08 | 2025-05-06 | 1.290 | 934,141 | +5,442 | 0.01% | 1,205,100 |
| 2025-05-07 | 2025-05-02 | 1.279 | 928,699 | -88,880 | 0.01% | 1,187,839 |
| 2025-05-06 | 2025-04-30 | 1.301 | 1,017,579 | +1,814 | 0.01% | 1,323,960 |
| 2025-04-30 | 2025-04-28 | 1.290 | 1,015,765 | +90,693 | 0.01% | 1,310,400 |
| 2025-04-29 | 2025-04-25 | 1.290 | 925,072 | +1,814 | 0.01% | 1,193,400 |
| 2025-04-28 | 2025-04-24 | 1.290 | 923,258 | -90,693 | 0.01% | 1,191,060 |
| 2025-04-24 | 2025-04-22 | 1.279 | 1,013,951 | +92,507 | 0.01% | 1,296,880 |
| 2025-04-22 | 2025-04-16 | 1.246 | 921,444 | -163,248 | 0.01% | 1,148,080 |
| 2025-04-17 | 2025-04-15 | 1.268 | 1,084,692 | +25,394 | 0.01% | 1,375,400 |
| 2025-04-16 | 2025-04-14 | 1.290 | 1,059,298 | -12,697 | 0.01% | 1,366,560 |
| 2025-04-14 | 2025-04-10 | 1.279 | 1,071,995 | +90,693 | 0.01% | 1,371,120 |
| 2025-04-11 | 2025-04-09 | 1.246 | 981,302 | -45,346 | 0.01% | 1,222,661 |
| 2025-04-09 | 2025-04-07 | 1.191 | 1,026,648 | -163,248 | 0.01% | 1,222,560 |
| 2025-04-08 | 2025-04-03 | 1.345 | 1,189,896 | +16,325 | 0.02% | 1,600,640 |
| 2025-04-03 | 2025-04-01 | 1.400 | 1,173,571 | -110,646 | 0.02% | 1,643,379 |
| 2025-04-02 | 2025-03-31 | 1.257 | 1,284,217 | +43,533 | 0.02% | 1,614,240 |
| 2025-04-01 | 2025-03-28 | 1.363 | 1,240,684 | +74,368 | 0.02% | 1,690,918 |
| 2025-03-31 | 2025-03-27 | 1.397 | 1,166,316 | +41,061 | 0.02% | 1,629,301 |
| 2025-03-28 | 2025-03-26 | 1.465 | 1,125,255 | +1,761 | 0.02% | 1,648,621 |
| 2025-03-26 | 2025-03-24 | 1.420 | 1,123,494 | +198,989 | 0.02% | 1,595,001 |
| 2025-03-24 | 2025-03-20 | 1.408 | 924,505 | +35,219 | 0.01% | 1,302,000 |
| 2025-03-21 | 2025-03-19 | 1.442 | 889,286 | +35,220 | 0.01% | 1,282,700 |
| 2025-03-19 | 2025-03-17 | 1.431 | 854,066 | +135,594 | 0.01% | 1,222,199 |
| 2025-03-14 | 2025-03-12 | 1.386 | 718,472 | +35,219 | 0.01% | 995,519 |
| 2025-03-12 | 2025-03-10 | 1.352 | 683,253 | +3,522 | 0.01% | 923,440 |
| 2025-03-11 | 2025-03-07 | 1.374 | 679,731 | +3,522 | 0.01% | 934,120 |
| 2025-03-05 | 2025-03-03 | 1.261 | 676,209 | +1,761 | 0.01% | 852,480 |
| 2025-03-04 | 2025-02-28 | 1.261 | 674,448 | +3,522 | 0.01% | 850,260 |
| 2025-02-28 | 2025-02-26 | 1.295 | 670,926 | +3,522 | 0.01% | 868,679 |
| 2025-02-25 | 2025-02-21 | 1.295 | 667,404 | +1,760 | 0.01% | 864,119 |
| 2025-02-24 | 2025-02-20 | 1.329 | 665,644 | +1,761 | 0.01% | 884,521 |
| 2025-02-21 | 2025-02-19 | 1.295 | 663,883 | +24,654 | 0.01% | 859,561 |
| 2025-02-20 | 2025-02-18 | 1.317 | 639,229 | +5,283 | 0.01% | 842,160 |
| 2025-01-15 | 2025-01-13 | 1.340 | 633,946 | +3,522 | 0.01% | 849,600 |
| 2025-01-14 | 2025-01-10 | 1.340 | 630,424 | -103,897 | 0.01% | 844,880 |
| 2025-01-13 | 2025-01-09 | 1.408 | 734,321 | +8,805 | 0.01% | 1,034,160 |
| 2025-01-10 | 2025-01-08 | 1.386 | 725,516 | +1,761 | 0.01% | 1,005,280 |
| 2025-01-06 | 2025-01-02 | 1.431 | 723,755 | -73,961 | 0.01% | 1,035,720 |
| 2025-01-03 | 2024-12-31 | 1.465 | 797,716 | -8,804 | 0.01% | 1,168,741 |
| 2025-01-02 | 2024-12-27 | 1.408 | 806,520 | -8,805 | 0.01% | 1,135,839 |
| 2024-12-30 | 2024-12-24 | 1.488 | 815,325 | +75,721 | 0.01% | 1,213,060 |
| 2024-12-27 | 2024-12-20 | 1.499 | 739,604 | +17,610 | 0.01% | 1,108,800 |
| 2024-12-23 | 2024-12-19 | 1.488 | 721,994 | -17,610 | 0.01% | 1,074,200 |
| 2024-12-20 | 2024-12-18 | 1.511 | 739,604 | +1,761 | 0.01% | 1,117,200 |
| 2024-12-19 | 2024-12-17 | 1.522 | 737,843 | -26,414 | 0.01% | 1,122,920 |
| 2024-12-18 | 2024-12-16 | 1.533 | 764,257 | +128,550 | 0.01% | 1,171,799 |
| 2024-12-17 | 2024-12-13 | 1.658 | 635,707 | -19,371 | 0.01% | 1,054,120 |
| 2024-12-10 | 2024-12-06 | 1.601 | 655,078 | +19,371 | 0.01% | 1,049,040 |
| 2024-11-19 | 2024-11-15 | 1.658 | 635,707 | -1,761 | 0.01% | 1,054,120 |
| 2024-11-18 | 2024-11-14 | 1.624 | 637,468 | +22,892 | 0.01% | 1,035,320 |
| 2024-11-13 | 2024-11-11 | 1.726 | 614,576 | +5,283 | 0.01% | 1,060,961 |
| 2024-11-05 | 2024-11-01 | 1.704 | 609,293 | -1,761 | 0.01% | 1,038,000 |
| 2024-11-01 | 2024-10-30 | 1.715 | 611,054 | +12,327 | 0.01% | 1,047,941 |
| 2024-10-31 | 2024-10-29 | 1.794 | 598,727 | -8,805 | 0.01% | 1,074,400 |
| 2024-10-30 | 2024-10-28 | 1.863 | 607,532 | -10,566 | 0.01% | 1,131,600 |
| 2024-10-23 | 2024-10-21 | 1.931 | 618,098 | +54,590 | 0.01% | 1,193,401 |
| 2024-10-22 | 2024-10-18 | 2.010 | 563,508 | -14,087 | 0.01% | 1,132,801 |
| 2024-10-21 | 2024-10-17 | 1.919 | 577,595 | -5,283 | 0.01% | 1,108,639 |
| 2024-10-18 | 2024-10-16 | 1.908 | 582,878 | -47,546 | 0.01% | 1,112,159 |
| 2024-10-17 | 2024-10-15 | 1.806 | 630,424 | +12,326 | 0.01% | 1,138,439 |
| 2024-10-15 | 2024-10-10 | 1.840 | 618,098 | +31,698 | 0.01% | 1,137,241 |
| 2024-10-14 | 2024-10-09 | 1.783 | 586,400 | -17,610 | 0.01% | 1,045,620 |
| 2024-10-10 | 2024-10-08 | 1.874 | 604,010 | +26,415 | 0.01% | 1,131,900 |
| 2024-10-09 | 2024-10-07 | 2.010 | 577,595 | +49,306 | 0.01% | 1,161,119 |
| 2024-10-08 | 2024-10-04 | 1.681 | 528,289 | -24,653 | 0.01% | 888,001 |
| 2024-10-07 | 2024-10-03 | 1.533 | 552,942 | +8,805 | 0.01% | 847,800 |
| 2024-10-04 | 2024-10-02 | 1.533 | 544,137 | +42,263 | 0.01% | 834,300 |
| 2024-09-30 | 2024-09-26 | 1.624 | 501,874 | -40,502 | 0.01% | 815,100 |
| 2024-09-27 | 2024-09-25 | 1.658 | 542,376 | +29,936 | 0.01% | 899,360 |
| 2024-09-26 | 2024-09-24 | 1.601 | 512,440 | +5,283 | 0.01% | 820,620 |
| 2024-09-25 | 2024-09-23 | 1.658 | 507,157 | -75,721 | 0.01% | 840,960 |
| 2024-09-24 | 2024-09-20 | 1.545 | 582,878 | -253,579 | 0.01% | 900,320 |
| 2024-09-19 | 2024-09-16 | 1.374 | 836,457 | +88,048 | 0.01% | 1,149,500 |
| 2024-09-17 | 2024-09-13 | 1.454 | 748,409 | -70,438 | 0.01% | 1,088,000 |
| 2024-09-16 | 2024-09-12 | 1.420 | 818,847 | -95,092 | 0.01% | 1,162,500 |
| 2024-09-13 | 2024-09-11 | 1.352 | 913,939 | +1,761 | 0.01% | 1,235,220 |
| 2024-09-12 | 2024-09-10 | 1.352 | 912,178 | +51,068 | 0.01% | 1,232,840 |
| 2024-09-10 | 2024-09-05 | 1.283 | 861,110 | +15,848 | 0.01% | 1,105,140 |
| 2024-09-04 | 2024-09-02 | 1.340 | 845,262 | +7,044 | 0.01% | 1,132,801 |
| 2024-08-30 | 2024-08-28 | 1.364 | 838,218 | +30,116 | 0.01% | 1,143,068 |
| 2024-08-23 | 2024-08-21 | 1.459 | 808,102 | +26,936 | 0.01% | 1,179,310 |
| 2024-08-20 | 2024-08-16 | 1.447 | 781,166 | -1,644 | 0.01% | 1,130,501 |
| 2024-08-15 | 2024-08-13 | 1.423 | 782,810 | +1,644 | 0.01% | 1,113,840 |
| 2024-08-14 | 2024-08-12 | 1.447 | 781,166 | -4,933 | 0.01% | 1,130,501 |
| 2024-08-07 | 2024-08-05 | 1.301 | 786,099 | -16,446 | 0.01% | 1,022,920 |
| 2024-08-06 | 2024-08-02 | 1.411 | 802,545 | +14,801 | 0.01% | 1,132,160 |
| 2024-08-05 | 2024-08-01 | 1.362 | 787,744 | -14,801 | 0.01% | 1,072,960 |
| 2024-08-02 | 2024-07-31 | 1.301 | 802,545 | -4,934 | 0.01% | 1,044,320 |
| 2024-08-01 | 2024-07-30 | 1.265 | 807,479 | -6,578 | 0.01% | 1,021,281 |
| 2024-07-25 | 2024-07-23 | 1.289 | 814,057 | +1,645 | 0.01% | 1,049,400 |
| 2024-07-23 | 2024-07-19 | 1.277 | 812,412 | -4,934 | 0.01% | 1,037,400 |
| 2024-07-18 | 2024-07-16 | 1.240 | 817,346 | +1,645 | 0.01% | 1,013,880 |
| 2024-07-16 | 2024-07-12 | 1.253 | 815,701 | +1,644 | 0.01% | 1,021,760 |
| 2024-07-15 | 2024-07-11 | 1.265 | 814,057 | +6,578 | 0.01% | 1,029,600 |
| 2024-07-12 | 2024-07-10 | 1.265 | 807,479 | +9,868 | 0.01% | 1,021,281 |
| 2024-07-11 | 2024-07-09 | 1.277 | 797,611 | +1,644 | 0.01% | 1,018,500 |
| 2024-07-10 | 2024-07-08 | 1.301 | 795,967 | +11,512 | 0.01% | 1,035,760 |
| 2024-07-08 | 2024-07-04 | 1.350 | 784,455 | -8,223 | 0.01% | 1,058,940 |
| 2024-06-25 | 2024-06-21 | 1.204 | 792,678 | -1,644 | 0.01% | 954,361 |
| 2024-06-24 | 2024-06-20 | 1.192 | 794,322 | +1,644 | 0.01% | 946,680 |
| 2024-06-21 | 2024-06-19 | 1.228 | 792,678 | +3,290 | 0.01% | 973,641 |
| 2024-06-20 | 2024-06-18 | 1.180 | 789,388 | -3,290 | 0.01% | 931,200 |
| 2024-06-18 | 2024-06-14 | 1.277 | 792,678 | -41,113 | 0.01% | 1,012,201 |
| 2024-06-12 | 2024-06-07 | 1.119 | 833,791 | -16,446 | 0.01% | 932,879 |
| 2024-06-11 | 2024-06-06 | 1.119 | 850,237 | +49,337 | 0.01% | 951,280 |
| 2024-06-07 | 2024-06-05 | 1.082 | 800,900 | +14,801 | 0.01% | 866,860 |
| 2024-06-06 | 2024-06-04 | 1.204 | 786,099 | +9,867 | 0.01% | 946,440 |
| 2024-06-04 | 2024-05-31 | 1.216 | 776,232 | +52,626 | 0.01% | 944,000 |
| 2024-05-29 | 2024-05-27 | 1.301 | 723,606 | +3,289 | 0.01% | 941,600 |
| 2024-05-27 | 2024-05-23 | 1.326 | 720,317 | -11,512 | 0.01% | 954,840 |
| 2024-05-23 | 2024-05-21 | 1.386 | 731,829 | +27,958 | 0.01% | 1,014,600 |
| 2024-05-22 | 2024-05-20 | 1.435 | 703,871 | +41,114 | 0.01% | 1,010,080 |
| 2024-05-21 | 2024-05-17 | 1.374 | 662,757 | +72,360 | 0.01% | 910,780 |
| 2024-05-20 | 2024-05-16 | 1.374 | 590,397 | -90,450 | 0.01% | 811,340 |
| 2024-05-14 | 2024-05-10 | 1.216 | 680,847 | +9,867 | 0.01% | 827,999 |
| 2024-05-13 | 2024-05-09 | 1.220 | 670,980 | +1,644 | 0.01% | 818,267 |
| 2024-05-10 | 2024-05-08 | 1.168 | 669,336 | +35,229 | 0.01% | 781,893 |
| 2024-04-30 | 2024-04-26 | 1.155 | 634,107 | +1,558 | 0.01% | 732,600 |
| 2024-04-24 | 2024-04-22 | 1.221 | 632,549 | +1,558 | 0.01% | 772,221 |
| 2024-04-23 | 2024-04-19 | 1.208 | 630,991 | +20,575 | 0.01% | 761,946 |
| 2024-04-17 | 2024-04-15 | 1.234 | 610,416 | -488,332 | 0.01% | 753,301 |
| 2024-04-16 | 2024-04-12 | 1.194 | 1,098,748 | +10,550 | 0.02% | 1,312,200 |
| 2024-04-12 | 2024-04-10 | 1.115 | 1,088,198 | +1,508 | 0.02% | 1,212,960 |
| 2024-04-11 | 2024-04-09 | 1.088 | 1,086,690 | +1,507 | 0.02% | 1,182,440 |
| 2024-04-08 | 2024-04-03 | 1.062 | 1,085,183 | +6,029 | 0.02% | 1,152,000 |
| 2024-04-05 | 2024-04-02 | 1.048 | 1,079,154 | +36,172 | 0.02% | 1,131,280 |
| 2024-04-03 | 2024-03-28 | 1.048 | 1,042,982 | +3,015 | 0.02% | 1,093,360 |
| 2024-04-02 | 2024-03-27 | 0.995 | 1,039,967 | +46,723 | 0.02% | 1,035,000 |
| 2024-03-28 | 2024-03-26 | 0.969 | 993,244 | +415,987 | 0.02% | 962,140 |
| 2024-03-18 | 2024-03-14 | 0.916 | 577,257 | +75,360 | 0.01% | 528,540 |
| 2024-03-11 | 2024-03-07 | 0.902 | 501,897 | +48,230 | 0.01% | 452,880 |
| 2024-03-08 | 2024-03-06 | 0.889 | 453,667 | +1,507 | 0.01% | 403,340 |
| 2024-03-07 | 2024-03-05 | 0.902 | 452,160 | +269,789 | 0.01% | 408,000 |
| 2024-02-26 | 2024-02-22 | 0.889 | 182,371 | -3,014 | 0.00% | 162,140 |
| 2024-01-26 | 2024-01-24 | 0.823 | 185,385 | +18,086 | 0.00% | 152,520 |
| 2024-01-18 | 2024-01-16 | 0.836 | 167,299 | +1,507 | 0.00% | 139,860 |
| 2024-01-10 | 2024-01-08 | 0.823 | 165,792 | -28,637 | 0.00% | 136,400 |
| 2023-12-21 | 2023-12-19 | 0.868 | 194,429 | +13,182 | 0.00% | 168,826 |
| 2023-12-06 | 2023-12-04 | 0.811 | 181,247 | -7,025 | 0.00% | 147,060 |
| 2023-12-05 | 2023-12-01 | 0.797 | 188,272 | -2,810 | 0.00% | 150,080 |
| 2023-12-04 | 2023-11-30 | 0.811 | 191,082 | -84,301 | 0.00% | 155,040 |
| 2023-12-01 | 2023-11-29 | 0.826 | 275,383 | +26,695 | 0.00% | 227,360 |
| 2023-11-30 | 2023-11-28 | 0.797 | 248,688 | -70,251 | 0.00% | 198,240 |
| 2023-11-29 | 2023-11-27 | 0.754 | 318,939 | -77,276 | 0.01% | 240,620 |
| 2023-11-22 | 2023-11-20 | 0.676 | 396,215 | +51,986 | 0.01% | 267,900 |
| 2023-11-10 | 2023-11-08 | 0.683 | 344,229 | +7,025 | 0.01% | 235,200 |
| 2023-11-08 | 2023-11-06 | 0.690 | 337,204 | -1,405 | 0.01% | 232,800 |
| 2023-11-01 | 2023-10-30 | 0.683 | 338,609 | +37,936 | 0.01% | 231,360 |
| 2023-10-30 | 2023-10-26 | 0.698 | 300,673 | +1,405 | 0.01% | 209,720 |
| 2023-10-24 | 2023-10-19 | 0.726 | 299,268 | -35,126 | 0.01% | 217,260 |
| 2023-10-19 | 2023-10-17 | 0.754 | 334,394 | -15,455 | 0.01% | 252,280 |
| 2023-10-16 | 2023-10-12 | 0.740 | 349,849 | -33,720 | 0.01% | 258,960 |
| 2023-10-13 | 2023-10-11 | 0.740 | 383,569 | -32,316 | 0.01% | 283,920 |
| 2023-10-09 | 2023-10-05 | 0.815 | 415,885 | +24,866 | 0.01% | 338,861 |
| 2023-10-06 | 2023-10-04 | 0.830 | 391,019 | -30,486 | 0.01% | 324,500 |
| 2023-10-03 | 2023-09-28 | 0.815 | 421,505 | -31,811 | 0.01% | 343,440 |
| 2023-09-18 | 2023-09-14 | 0.732 | 453,316 | -34,463 | 0.01% | 331,740 |
| 2023-09-14 | 2023-09-12 | 0.732 | 487,779 | +14,580 | 0.01% | 356,960 |
| 2023-09-12 | 2023-09-07 | 0.739 | 473,199 | +34,463 | 0.01% | 349,860 |
| 2023-09-06 | 2023-09-04 | 0.747 | 438,736 | +2,651 | 0.01% | 327,690 |
| 2023-08-18 | 2023-08-16 | 0.724 | 436,085 | +1,325 | 0.01% | 315,840 |
| 2023-08-02 | 2023-07-31 | 0.739 | 434,760 | +33,138 | 0.01% | 321,440 |
| 2023-08-01 | 2023-07-28 | 0.717 | 401,622 | -34,463 | 0.01% | 287,850 |
| 2023-07-28 | 2023-07-26 | 0.694 | 436,085 | +35,788 | 0.01% | 302,680 |
| 2023-07-10 | 2023-07-06 | 0.671 | 400,297 | +13,255 | 0.01% | 268,780 |
| 2023-07-07 | 2023-07-05 | 0.732 | 387,042 | +67,600 | 0.01% | 283,240 |
| 2023-06-21 | 2023-06-19 | 0.754 | 319,442 | +99,411 | 0.01% | 241,000 |
| 2023-06-19 | 2023-06-15 | 0.800 | 220,031 | +100,737 | 0.00% | 175,960 |
| 2023-06-16 | 2023-06-14 | 0.815 | 119,294 | +30,486 | 0.00% | 97,200 |
| 2023-06-08 | 2023-06-06 | 0.860 | 88,808 | +2,651 | 0.00% | 76,380 |
| 2023-06-06 | 2023-06-02 | 1.021 | 86,157 | +9,728 | 0.00% | 87,928 |
| 2023-06-05 | 2023-06-01 | 1.021 | 76,429 | +27,044 | 0.00% | 78,000 |
| 2023-05-10 | 2023-05-08 | 1.123 | 49,385 | +1,176 | 0.00% | 55,440 |
| 2023-05-04 | 2023-05-02 | 1.106 | 48,209 | +2,351 | 0.00% | 53,300 |
| 2023-04-28 | 2023-04-26 | 1.106 | 45,858 | -1,175 | 0.00% | 50,700 |
| 2023-04-14 | 2023-04-12 | 1.089 | 47,033 | -3,528 | 0.00% | 51,200 |
| 2023-02-28 | 2023-02-24 | 1.021 | 50,561 | +11,758 | 0.00% | 51,600 |
| 2023-02-21 | 2023-02-17 | 1.038 | 38,803 | +32,924 | 0.00% | 40,260 |
| 2023-02-07 | 2023-02-03 | 1.089 | 5,879 | +5,879 | 0.00% | 6,400 |
| 2023-01-06 | 2023-01-04 | 0.987 | 0 | -99,946 | ||
| 2023-01-05 | 2023-01-03 | 1.004 | 99,946 | +99,946 | 0.00% | 100,300 |
| 2022-07-28 | 2022-07-26 | 1.066 | 0 | -3,207 | ||
| 2022-07-26 | 2022-07-22 | 1.085 | 3,207 | +3,207 | 0.00% | 3,480 |
| 2022-05-23 | 2022-05-19 | 1.208 | 0 | -2,881 | ||
| 2022-05-10 | 2022-05-05 | 1.229 | 2,881 | +2,881 | 0.00% | 3,540 |
| 2012-03-27 | 2012-03-23 | 4.412 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy