History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 958,000 | +0 | 0.01% | 1,360,360 |
| 2025-10-13 | 2025-10-09 | 1.470 | 958,000 | +0 | 0.01% | 1,408,260 |
| 2025-10-10 | 2025-10-08 | 1.390 | 958,000 | -40,000 | 0.01% | 1,331,620 |
| 2025-10-09 | 2025-10-06 | 1.310 | 998,000 | -40,000 | 0.01% | 1,307,380 |
| 2025-10-08 | 2025-10-03 | 1.320 | 1,038,000 | +2,000 | 0.01% | 1,370,160 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,036,000 | -10,000 | 0.01% | 1,357,160 |
| 2025-09-29 | 2025-09-25 | 1.250 | 1,046,000 | +10,000 | 0.01% | 1,307,500 |
| 2025-09-18 | 2025-09-16 | 1.270 | 1,036,000 | -384,000 | 0.01% | 1,315,720 |
| 2025-09-03 | 2025-09-01 | 1.226 | 1,420,000 | -12,000 | 0.02% | 1,740,255 |
| 2025-09-02 | 2025-08-29 | 1.226 | 1,432,000 | +29,833 | 0.02% | 1,754,962 |
| 2025-08-29 | 2025-08-27 | 1.205 | 1,402,167 | +45,042 | 0.02% | 1,689,760 |
| 2025-08-27 | 2025-08-25 | 1.226 | 1,357,125 | +48,958 | 0.02% | 1,663,200 |
| 2025-08-26 | 2025-08-22 | 1.215 | 1,308,167 | +11,750 | 0.02% | 1,589,840 |
| 2025-08-20 | 2025-08-18 | 1.195 | 1,296,417 | +107,709 | 0.02% | 1,549,080 |
| 2025-08-19 | 2025-08-15 | 1.215 | 1,188,708 | +113,583 | 0.01% | 1,444,660 |
| 2025-08-08 | 2025-08-06 | 1.226 | 1,075,125 | +72,458 | 0.01% | 1,317,600 |
| 2025-07-30 | 2025-07-28 | 1.389 | 1,002,667 | +48,959 | 0.01% | 1,392,640 |
| 2025-07-25 | 2025-07-23 | 1.379 | 953,708 | -166,459 | 0.01% | 1,314,900 |
| 2025-07-24 | 2025-07-22 | 1.389 | 1,120,167 | -78,333 | 0.01% | 1,555,840 |
| 2025-07-23 | 2025-07-21 | 1.348 | 1,198,500 | -117,500 | 0.01% | 1,615,680 |
| 2025-07-17 | 2025-07-15 | 1.256 | 1,316,000 | -19,583 | 0.02% | 1,653,120 |
| 2025-07-16 | 2025-07-14 | 1.297 | 1,335,583 | +88,125 | 0.02% | 1,732,280 |
| 2025-07-15 | 2025-07-11 | 1.297 | 1,247,458 | +74,416 | 0.02% | 1,617,980 |
| 2025-07-14 | 2025-07-10 | 1.277 | 1,173,042 | +66,584 | 0.01% | 1,497,500 |
| 2025-07-03 | 2025-06-30 | 1.154 | 1,106,458 | +48,958 | 0.01% | 1,276,900 |
| 2025-06-30 | 2025-06-26 | 1.154 | 1,057,500 | +50,917 | 0.01% | 1,220,400 |
| 2025-06-27 | 2025-06-25 | 1.154 | 1,006,583 | +15,666 | 0.01% | 1,161,640 |
| 2025-06-10 | 2025-06-06 | 1.164 | 990,917 | +29,375 | 0.01% | 1,153,680 |
| 2025-05-27 | 2025-05-23 | 1.323 | 961,542 | -59,665 | 0.01% | 1,272,255 |
| 2025-05-22 | 2025-05-20 | 1.290 | 1,021,207 | -10,883 | 0.01% | 1,317,420 |
| 2025-05-08 | 2025-05-06 | 1.290 | 1,032,090 | -163,248 | 0.01% | 1,331,460 |
| 2025-05-06 | 2025-04-30 | 1.301 | 1,195,338 | +5,442 | 0.02% | 1,555,240 |
| 2025-04-30 | 2025-04-28 | 1.290 | 1,189,896 | +27,208 | 0.02% | 1,535,040 |
| 2025-04-29 | 2025-04-25 | 1.290 | 1,162,688 | +36,277 | 0.02% | 1,499,940 |
| 2025-04-24 | 2025-04-22 | 1.279 | 1,126,411 | -1,814 | 0.01% | 1,440,720 |
| 2025-04-23 | 2025-04-17 | 1.257 | 1,128,225 | +54,416 | 0.01% | 1,418,160 |
| 2025-04-17 | 2025-04-15 | 1.268 | 1,073,809 | +27,208 | 0.01% | 1,361,600 |
| 2025-04-16 | 2025-04-14 | 1.290 | 1,046,601 | +32,650 | 0.01% | 1,350,180 |
| 2025-04-14 | 2025-04-10 | 1.279 | 1,013,951 | +27,208 | 0.01% | 1,296,880 |
| 2025-04-03 | 2025-04-01 | 1.400 | 986,743 | +25,394 | 0.01% | 1,381,760 |
| 2025-04-02 | 2025-03-31 | 1.257 | 961,349 | +90,693 | 0.01% | 1,208,400 |
| 2025-04-01 | 2025-03-28 | 1.363 | 870,656 | +18,139 | 0.01% | 1,186,610 |
| 2025-03-31 | 2025-03-27 | 1.397 | 852,517 | +24,865 | 0.01% | 1,190,936 |
| 2025-03-28 | 2025-03-26 | 1.465 | 827,652 | +82,765 | 0.01% | 1,212,600 |
| 2025-03-26 | 2025-03-24 | 1.420 | 744,887 | +70,439 | 0.01% | 1,057,500 |
| 2025-03-19 | 2025-03-17 | 1.431 | 674,448 | +8,804 | 0.01% | 965,160 |
| 2025-02-18 | 2025-02-14 | 1.374 | 665,644 | +22,893 | 0.01% | 914,761 |
| 2025-01-14 | 2025-01-10 | 1.340 | 642,751 | +35,219 | 0.01% | 861,400 |
| 2024-11-29 | 2024-11-27 | 1.590 | 607,532 | -12,327 | 0.01% | 966,000 |
| 2024-11-18 | 2024-11-14 | 1.624 | 619,859 | +7,044 | 0.01% | 1,006,721 |
| 2024-10-31 | 2024-10-29 | 1.794 | 612,815 | +3,522 | 0.01% | 1,099,681 |
| 2024-10-21 | 2024-10-17 | 1.919 | 609,293 | -8,805 | 0.01% | 1,169,480 |
| 2024-10-15 | 2024-10-10 | 1.840 | 618,098 | -5,282 | 0.01% | 1,137,241 |
| 2024-10-09 | 2024-10-07 | 2.010 | 623,380 | +5,282 | 0.01% | 1,253,159 |
| 2024-10-04 | 2024-10-02 | 1.533 | 618,098 | -5,282 | 0.01% | 947,701 |
| 2024-09-24 | 2024-09-20 | 1.545 | 623,380 | -21,132 | 0.01% | 962,879 |
| 2024-09-16 | 2024-09-12 | 1.420 | 644,512 | -10,566 | 0.01% | 915,000 |
| 2024-09-13 | 2024-09-11 | 1.352 | 655,078 | -17,609 | 0.01% | 885,360 |
| 2024-09-12 | 2024-09-10 | 1.352 | 672,687 | +31,697 | 0.01% | 909,160 |
| 2024-09-09 | 2024-09-04 | 1.340 | 640,990 | +17,610 | 0.01% | 859,040 |
| 2024-09-05 | 2024-09-03 | 1.352 | 623,380 | -3,522 | 0.01% | 842,519 |
| 2024-08-30 | 2024-08-28 | 1.364 | 626,902 | +21,251 | 0.01% | 854,899 |
| 2024-08-23 | 2024-08-21 | 1.459 | 605,651 | +25,122 | 0.01% | 883,861 |
| 2024-08-15 | 2024-08-13 | 1.423 | 580,529 | +3,289 | 0.01% | 826,019 |
| 2024-08-13 | 2024-08-09 | 1.399 | 577,240 | -16,446 | 0.01% | 807,300 |
| 2024-08-12 | 2024-08-08 | 1.362 | 593,686 | -11,512 | 0.01% | 808,640 |
| 2024-08-07 | 2024-08-05 | 1.301 | 605,198 | +16,446 | 0.01% | 787,520 |
| 2024-07-04 | 2024-07-02 | 1.386 | 588,752 | +11,512 | 0.01% | 816,240 |
| 2024-05-30 | 2024-05-28 | 1.289 | 577,240 | -14,801 | 0.01% | 744,120 |
| 2024-05-20 | 2024-05-16 | 1.374 | 592,041 | +3,289 | 0.01% | 813,600 |
| 2024-05-14 | 2024-05-10 | 1.216 | 588,752 | -356,870 | 0.01% | 716,000 |
| 2024-05-13 | 2024-05-09 | 1.220 | 945,622 | -54,270 | 0.01% | 1,153,195 |
| 2024-05-10 | 2024-05-08 | 1.168 | 999,892 | +52,626 | 0.01% | 1,168,036 |
| 2024-05-03 | 2024-04-30 | 1.168 | 947,266 | +21,812 | 0.01% | 1,106,560 |
| 2024-04-23 | 2024-04-19 | 1.208 | 925,454 | +30,178 | 0.01% | 1,117,521 |
| 2024-04-15 | 2024-04-11 | 1.168 | 895,276 | -22,608 | 0.01% | 1,045,440 |
| 2024-04-09 | 2024-04-05 | 1.062 | 917,884 | -75,360 | 0.01% | 974,400 |
| 2024-03-21 | 2024-03-19 | 0.902 | 993,244 | -150,720 | 0.02% | 896,240 |
| 2024-02-14 | 2024-02-07 | 0.836 | 1,143,964 | -150,720 | 0.02% | 956,340 |
| 2024-01-29 | 2024-01-25 | 0.823 | 1,294,684 | -60,288 | 0.02% | 1,065,160 |
| 2024-01-26 | 2024-01-24 | 0.823 | 1,354,972 | -495,868 | 0.02% | 1,114,760 |
| 2024-01-25 | 2024-01-23 | 0.796 | 1,850,840 | +1,507 | 0.03% | 1,473,600 |
| 2024-01-19 | 2024-01-17 | 0.836 | 1,849,333 | +60,288 | 0.03% | 1,546,020 |
| 2024-01-17 | 2024-01-15 | 0.849 | 1,789,045 | +7,536 | 0.03% | 1,519,360 |
| 2024-01-10 | 2024-01-08 | 0.823 | 1,781,509 | -60,288 | 0.03% | 1,465,680 |
| 2023-12-21 | 2023-12-19 | 0.868 | 1,841,797 | +124,867 | 0.03% | 1,599,265 |
| 2023-12-18 | 2023-12-14 | 0.811 | 1,716,930 | +355,470 | 0.03% | 1,393,080 |
| 2023-12-15 | 2023-12-13 | 0.811 | 1,361,460 | +99,756 | 0.02% | 1,104,660 |
| 2023-11-28 | 2023-11-24 | 0.726 | 1,261,704 | +1,405 | 0.02% | 915,960 |
| 2023-11-20 | 2023-11-16 | 0.676 | 1,260,299 | +2,810 | 0.02% | 852,150 |
| 2023-11-06 | 2023-11-02 | 0.676 | 1,257,489 | +1,405 | 0.02% | 850,250 |
| 2023-11-02 | 2023-10-31 | 0.669 | 1,256,084 | +2,810 | 0.02% | 840,360 |
| 2023-10-30 | 2023-10-26 | 0.698 | 1,253,274 | +14,050 | 0.02% | 874,160 |
| 2023-10-09 | 2023-10-05 | 0.815 | 1,239,224 | +70,145 | 0.02% | 1,009,714 |
| 2023-10-04 | 2023-09-29 | 0.830 | 1,169,079 | -59,647 | 0.02% | 970,200 |
| 2023-09-25 | 2023-09-21 | 0.754 | 1,228,726 | +56,996 | 0.02% | 927,000 |
| 2023-07-21 | 2023-07-19 | 0.656 | 1,171,730 | +3,976 | 0.02% | 769,080 |
| 2023-07-13 | 2023-07-11 | 0.656 | 1,167,754 | +14,581 | 0.02% | 766,470 |
| 2023-07-07 | 2023-07-05 | 0.732 | 1,153,173 | +3,976 | 0.02% | 843,900 |
| 2023-07-06 | 2023-07-04 | 0.747 | 1,149,197 | +2,651 | 0.02% | 858,330 |
| 2023-06-30 | 2023-06-28 | 0.754 | 1,146,546 | -6,627 | 0.02% | 865,000 |
| 2023-06-08 | 2023-06-06 | 0.860 | 1,153,173 | -50,369 | 0.02% | 991,800 |
| 2023-06-06 | 2023-06-02 | 1.021 | 1,203,542 | +135,884 | 0.02% | 1,228,276 |
| 2023-06-05 | 2023-06-01 | 1.021 | 1,067,658 | +41,154 | 0.02% | 1,089,600 |
| 2023-06-01 | 2023-05-30 | 1.072 | 1,026,504 | -75,253 | 0.02% | 1,099,980 |
| 2023-05-31 | 2023-05-29 | 1.055 | 1,101,757 | +29,395 | 0.02% | 1,161,880 |
| 2023-04-25 | 2023-04-21 | 1.089 | 1,072,362 | +11,759 | 0.02% | 1,167,361 |
| 2023-04-19 | 2023-04-17 | 1.123 | 1,060,603 | -188,134 | 0.02% | 1,190,640 |
| 2023-04-04 | 2023-03-31 | 1.123 | 1,248,737 | +99,946 | 0.03% | 1,401,840 |
| 2023-03-31 | 2023-03-29 | 1.106 | 1,148,791 | +1,176 | 0.02% | 1,270,100 |
| 2023-03-27 | 2023-03-23 | 1.038 | 1,147,615 | +3,528 | 0.02% | 1,190,720 |
| 2023-03-21 | 2023-03-17 | 1.038 | 1,144,087 | +1,175 | 0.02% | 1,187,060 |
| 2023-03-17 | 2023-03-15 | 1.089 | 1,142,912 | -58,791 | 0.02% | 1,244,160 |
| 2023-03-13 | 2023-03-09 | 1.072 | 1,201,703 | +2,351 | 0.02% | 1,287,720 |
| 2023-03-10 | 2023-03-08 | 1.072 | 1,199,352 | +1,176 | 0.02% | 1,285,200 |
| 2023-03-01 | 2023-02-27 | 1.021 | 1,198,176 | +3,528 | 0.02% | 1,222,800 |
| 2023-02-24 | 2023-02-22 | 1.038 | 1,194,648 | +58,791 | 0.02% | 1,239,520 |
| 2023-02-17 | 2023-02-15 | 1.055 | 1,135,857 | +48,210 | 0.02% | 1,197,840 |
| 2023-02-16 | 2023-02-14 | 1.055 | 1,087,647 | +47,033 | 0.02% | 1,147,000 |
| 2023-02-15 | 2023-02-13 | 1.038 | 1,040,614 | +1,176 | 0.02% | 1,079,700 |
| 2023-02-03 | 2023-02-01 | 1.089 | 1,039,438 | -81,133 | 0.02% | 1,131,520 |
| 2023-02-02 | 2023-01-31 | 1.089 | 1,120,571 | +47,034 | 0.02% | 1,219,840 |
| 2023-02-01 | 2023-01-30 | 1.106 | 1,073,537 | -18,814 | 0.02% | 1,186,900 |
| 2023-01-26 | 2023-01-19 | 1.055 | 1,092,351 | -150,507 | 0.02% | 1,151,960 |
| 2023-01-19 | 2023-01-17 | 1.021 | 1,242,858 | +62,320 | 0.03% | 1,268,400 |
| 2023-01-18 | 2023-01-16 | 1.021 | 1,180,538 | +11,758 | 0.02% | 1,204,800 |
| 2023-01-16 | 2023-01-12 | 1.021 | 1,168,780 | +111,704 | 0.02% | 1,192,800 |
| 2023-01-11 | 2023-01-09 | 1.021 | 1,057,076 | +99,946 | 0.02% | 1,078,800 |
| 2023-01-10 | 2023-01-06 | 1.021 | 957,130 | +11,759 | 0.02% | 976,800 |
| 2023-01-05 | 2023-01-03 | 1.004 | 945,371 | +8,230 | 0.02% | 948,720 |
| 2022-12-23 | 2022-12-21 | 1.055 | 937,141 | -15,285 | 0.02% | 988,281 |
| 2022-12-15 | 2022-12-13 | 1.055 | 952,426 | +15,285 | 0.02% | 1,004,400 |
| 2022-12-14 | 2022-12-12 | 1.123 | 937,141 | +11,759 | 0.02% | 1,052,041 |
| 2022-12-13 | 2022-12-09 | 1.157 | 925,382 | -35,275 | 0.02% | 1,070,320 |
| 2022-12-06 | 2022-12-02 | 1.106 | 960,657 | +11,758 | 0.02% | 1,062,100 |
| 2022-11-28 | 2022-11-24 | 1.140 | 948,899 | +10,583 | 0.02% | 1,081,380 |
| 2022-11-24 | 2022-11-22 | 1.174 | 938,316 | -1,176 | 0.02% | 1,101,240 |
| 2022-11-22 | 2022-11-18 | 1.140 | 939,492 | +11,758 | 0.02% | 1,070,660 |
| 2022-11-18 | 2022-11-16 | 1.106 | 927,734 | -25,868 | 0.02% | 1,025,700 |
| 2022-11-09 | 2022-11-07 | 1.038 | 953,602 | +9,406 | 0.02% | 989,420 |
| 2022-11-03 | 2022-11-01 | 0.970 | 944,196 | -35,275 | 0.02% | 915,420 |
| 2022-11-01 | 2022-10-28 | 1.004 | 979,471 | +17,638 | 0.02% | 982,940 |
| 2022-10-28 | 2022-10-26 | 1.055 | 961,833 | +17,637 | 0.02% | 1,014,320 |
| 2022-10-27 | 2022-10-25 | 1.038 | 944,196 | -453,872 | 0.02% | 979,660 |
| 2022-10-25 | 2022-10-21 | 1.038 | 1,398,068 | +5,879 | 0.03% | 1,450,580 |
| 2022-10-21 | 2022-10-19 | 1.235 | 1,392,189 | +126,563 | 0.03% | 1,719,168 |
| 2022-10-20 | 2022-10-18 | 1.235 | 1,265,626 | +55,585 | 0.03% | 1,562,880 |
| 2022-10-11 | 2022-10-07 | 1.179 | 1,210,041 | +16,034 | 0.03% | 1,426,320 |
| 2022-10-05 | 2022-09-30 | 1.216 | 1,194,007 | +16,034 | 0.03% | 1,452,100 |
| 2022-10-03 | 2022-09-29 | 1.179 | 1,177,973 | +12,827 | 0.03% | 1,388,520 |
| 2022-09-30 | 2022-09-28 | 1.141 | 1,165,146 | +23,517 | 0.03% | 1,329,800 |
| 2022-09-29 | 2022-09-27 | 1.197 | 1,141,629 | +21,379 | 0.03% | 1,367,040 |
| 2022-09-28 | 2022-09-26 | 1.254 | 1,120,250 | +32,068 | 0.02% | 1,404,320 |
| 2022-09-27 | 2022-09-23 | 1.235 | 1,088,182 | +16,034 | 0.02% | 1,343,760 |
| 2022-09-26 | 2022-09-22 | 1.328 | 1,072,148 | +16,034 | 0.02% | 1,424,260 |
| 2022-09-23 | 2022-09-21 | 1.328 | 1,056,114 | +14,966 | 0.02% | 1,402,960 |
| 2022-09-20 | 2022-09-16 | 1.328 | 1,041,148 | -16,035 | 0.02% | 1,383,079 |
| 2022-09-07 | 2022-09-05 | 1.347 | 1,057,183 | +26,724 | 0.02% | 1,424,161 |
| 2022-09-01 | 2022-08-30 | 1.366 | 1,030,459 | +16,034 | 0.02% | 1,407,440 |
| 2022-08-30 | 2022-08-26 | 1.366 | 1,014,425 | +1,069 | 0.02% | 1,385,540 |
| 2022-08-24 | 2022-08-22 | 1.328 | 1,013,356 | -53,447 | 0.02% | 1,346,160 |
| 2022-08-23 | 2022-08-19 | 1.254 | 1,066,803 | +5,345 | 0.02% | 1,337,320 |
| 2022-08-17 | 2022-08-15 | 1.066 | 1,061,458 | +5,344 | 0.02% | 1,132,020 |
| 2022-08-02 | 2022-07-29 | 1.085 | 1,056,114 | +14,966 | 0.02% | 1,146,080 |
| 2022-07-28 | 2022-07-26 | 1.066 | 1,041,148 | +2,137 | 0.02% | 1,110,360 |
| 2022-07-25 | 2022-07-21 | 1.104 | 1,039,011 | +5,345 | 0.02% | 1,146,960 |
| 2022-07-19 | 2022-07-15 | 1.085 | 1,033,666 | +10,690 | 0.02% | 1,121,720 |
| 2022-07-11 | 2022-07-07 | 1.104 | 1,022,976 | -10,690 | 0.02% | 1,129,259 |
| 2022-07-07 | 2022-07-05 | 1.141 | 1,033,666 | +5,345 | 0.02% | 1,179,740 |
| 2022-06-23 | 2022-06-21 | 1.066 | 1,028,321 | +7,482 | 0.02% | 1,096,680 |
| 2022-06-22 | 2022-06-20 | 1.029 | 1,020,839 | +5,345 | 0.02% | 1,050,500 |
| 2022-06-20 | 2022-06-16 | 1.085 | 1,015,494 | +18,172 | 0.02% | 1,102,000 |
| 2022-06-17 | 2022-06-15 | 1.123 | 997,322 | +10,690 | 0.02% | 1,119,600 |
| 2022-06-10 | 2022-06-08 | 1.141 | 986,632 | -36,344 | 0.02% | 1,126,059 |
| 2022-06-09 | 2022-06-07 | 1.333 | 1,022,976 | +28,861 | 0.02% | 1,363,433 |
| 2022-06-08 | 2022-06-06 | 1.312 | 994,115 | +98,084 | 0.02% | 1,304,264 |
| 2022-06-07 | 2022-06-02 | 1.312 | 896,031 | -11,525 | 0.02% | 1,175,579 |
| 2022-06-02 | 2022-05-31 | 1.208 | 907,556 | +6,723 | 0.02% | 1,096,200 |
| 2022-05-20 | 2022-05-18 | 1.208 | 900,833 | +6,722 | 0.02% | 1,088,080 |
| 2022-05-19 | 2022-05-17 | 1.208 | 894,111 | +24,010 | 0.02% | 1,079,960 |
| 2022-05-12 | 2022-05-10 | 1.208 | 870,101 | -15,366 | 0.02% | 1,050,960 |
| 2022-05-10 | 2022-05-05 | 1.229 | 885,467 | +23,049 | 0.02% | 1,087,960 |
| 2022-05-05 | 2022-05-03 | 1.229 | 862,418 | -18,247 | 0.02% | 1,059,640 |
| 2022-05-04 | 2022-04-29 | 1.354 | 880,665 | -14,406 | 0.02% | 1,192,100 |
| 2022-04-19 | 2022-04-13 | 1.333 | 895,071 | +18,247 | 0.02% | 1,192,960 |
| 2022-04-07 | 2022-04-04 | 1.354 | 876,824 | +28,811 | 0.02% | 1,186,900 |
| 2022-04-06 | 2022-04-01 | 1.437 | 848,013 | -24,009 | 0.02% | 1,218,541 |
| 2022-03-31 | 2022-03-29 | 1.208 | 872,022 | +99,879 | 0.02% | 1,053,280 |
| 2022-03-29 | 2022-03-25 | 1.250 | 772,143 | +24,010 | 0.02% | 964,800 |
| 2022-03-23 | 2022-03-21 | 1.208 | 748,133 | +960 | 0.02% | 903,640 |
| 2022-03-21 | 2022-03-17 | 1.187 | 747,173 | +6,723 | 0.02% | 886,920 |
| 2022-03-18 | 2022-03-16 | 1.125 | 740,450 | +5,762 | 0.02% | 832,680 |
| 2022-03-17 | 2022-03-15 | 1.062 | 734,688 | +5,762 | 0.02% | 780,300 |
| 2022-03-16 | 2022-03-14 | 1.125 | 728,926 | +4,802 | 0.02% | 819,720 |
| 2022-03-14 | 2022-03-10 | 1.208 | 724,124 | +9,604 | 0.02% | 874,640 |
| 2022-03-11 | 2022-03-09 | 1.187 | 714,520 | +10,564 | 0.02% | 848,160 |
| 2022-03-09 | 2022-03-07 | 1.250 | 703,956 | +5,762 | 0.02% | 879,600 |
| 2022-03-02 | 2022-02-28 | 1.208 | 698,194 | +6,723 | 0.02% | 843,320 |
| 2022-02-28 | 2022-02-24 | 1.270 | 691,471 | -4,802 | 0.02% | 878,400 |
| 2022-02-10 | 2022-02-08 | 1.250 | 696,273 | +4,802 | 0.02% | 870,000 |
| 2022-01-28 | 2022-01-26 | 1.062 | 691,471 | +3,841 | 0.02% | 734,400 |
| 2022-01-14 | 2022-01-12 | 1.020 | 687,630 | +27,851 | 0.02% | 701,680 |
| 2022-01-13 | 2022-01-11 | 1.062 | 659,779 | +961 | 0.02% | 700,740 |
| 2021-12-30 | 2021-12-28 | 1.104 | 658,818 | +4,802 | 0.02% | 727,160 |
| 2021-12-29 | 2021-12-24 | 1.187 | 654,016 | +5,762 | 0.02% | 776,339 |
| 2021-12-23 | 2021-12-21 | 1.166 | 648,254 | +38,415 | 0.02% | 756,000 |
| 2021-12-17 | 2021-12-15 | 1.145 | 609,839 | -27,851 | 0.02% | 698,500 |
| 2021-12-14 | 2021-12-10 | 1.229 | 637,690 | +27,851 | 0.02% | 783,520 |
| 2021-12-13 | 2021-12-09 | 1.229 | 609,839 | +134,453 | 0.02% | 749,300 |
| 2021-12-09 | 2021-12-07 | 1.000 | 475,386 | +86,433 | 0.01% | 475,200 |
| 2021-12-01 | 2021-11-29 | 1.145 | 388,953 | +23,050 | 0.01% | 445,501 |
| 2021-11-30 | 2021-11-26 | 1.166 | 365,903 | +24,969 | 0.01% | 426,719 |
| 2021-11-23 | 2021-11-19 | 1.229 | 340,934 | -48,019 | 0.01% | 418,900 |
| 2021-11-18 | 2021-11-16 | 1.270 | 388,953 | +9,604 | 0.01% | 494,101 |
| 2021-11-04 | 2021-11-02 | 1.354 | 379,349 | +9,604 | 0.01% | 513,500 |
| 2021-11-01 | 2021-10-28 | 1.374 | 369,745 | -2,881 | 0.01% | 508,200 |
| 2021-10-25 | 2021-10-21 | 1.395 | 372,626 | +9,604 | 0.01% | 519,920 |
| 2021-10-22 | 2021-10-20 | 1.395 | 363,022 | -24,010 | 0.01% | 506,519 |
| 2021-10-20 | 2021-10-18 | 1.520 | 387,032 | +24,010 | 0.01% | 588,380 |
| 2021-10-18 | 2021-10-12 | 1.458 | 363,022 | +24,009 | 0.01% | 529,199 |
| 2021-10-15 | 2021-10-11 | 1.458 | 339,013 | +33,613 | 0.01% | 494,200 |
| 2021-10-12 | 2021-10-08 | 1.416 | 305,400 | -16,326 | 0.01% | 432,480 |
| 2021-10-07 | 2021-10-05 | 1.541 | 321,726 | +2,881 | 0.01% | 495,800 |
| 2021-10-06 | 2021-10-04 | 1.541 | 318,845 | +24,009 | 0.01% | 491,360 |
| 2021-10-04 | 2021-09-29 | 1.458 | 294,836 | +24,010 | 0.01% | 429,801 |
| 2021-09-28 | 2021-09-24 | 1.333 | 270,826 | -86,434 | 0.01% | 360,960 |
| 2021-09-23 | 2021-09-20 | 1.374 | 357,260 | +14,406 | 0.01% | 491,040 |
| 2021-09-20 | 2021-09-16 | 1.479 | 342,854 | +69,147 | 0.01% | 506,939 |
| 2021-09-16 | 2021-09-14 | 1.645 | 273,707 | +2,881 | 0.01% | 450,299 |
| 2021-09-15 | 2021-09-13 | 1.645 | 270,826 | +16,326 | 0.01% | 445,560 |
| 2021-09-14 | 2021-09-10 | 1.830 | 254,500 | +9,604 | 0.01% | 465,846 |
| 2021-09-13 | 2021-09-09 | 1.875 | 244,896 | +16,426 | 0.01% | 459,200 |
| 2021-09-10 | 2021-09-08 | 1.875 | 228,470 | -8,960 | 0.01% | 428,400 |
| 2021-09-08 | 2021-09-06 | 1.719 | 237,430 | +8,960 | 0.01% | 408,101 |
| 2021-09-03 | 2021-09-01 | 1.786 | 228,470 | -8,960 | 0.01% | 408,000 |
| 2021-09-02 | 2021-08-31 | 1.585 | 237,430 | +8,960 | 0.01% | 376,300 |
| 2021-08-25 | 2021-08-23 | 1.652 | 228,470 | -44,798 | 0.01% | 377,400 |
| 2021-08-20 | 2021-08-18 | 1.518 | 273,268 | +44,798 | 0.01% | 414,800 |
| 2021-08-13 | 2021-08-11 | 1.362 | 228,470 | -896 | 0.01% | 311,100 |
| 2021-07-27 | 2021-07-23 | 1.339 | 229,366 | +23,295 | 0.01% | 307,200 |
| 2021-07-26 | 2021-07-22 | 1.339 | 206,071 | +3,584 | 0.01% | 276,000 |
| 2021-07-09 | 2021-07-07 | 1.295 | 202,487 | +896 | 0.01% | 262,160 |
| 2021-06-15 | 2021-06-10 | 1.161 | 201,591 | -38,527 | 0.01% | 234,000 |
| 2021-05-24 | 2021-05-20 | 1.348 | 240,118 | +17,464 | 0.01% | 323,703 |
| 2021-05-17 | 2021-05-13 | 1.420 | 222,654 | +8,308 | 0.01% | 316,239 |
| 2021-05-06 | 2021-05-04 | 1.444 | 214,346 | -4,154 | 0.01% | 309,599 |
| 2021-05-05 | 2021-05-03 | 1.372 | 218,500 | -2,493 | 0.01% | 299,819 |
| 2021-04-30 | 2021-04-28 | 1.300 | 220,993 | +35,725 | 0.01% | 287,280 |
| 2021-04-12 | 2021-04-08 | 1.228 | 185,268 | +8,308 | 0.01% | 227,459 |
| 2021-04-01 | 2021-03-30 | 1.204 | 176,960 | -24,924 | 0.01% | 212,999 |
| 2021-03-31 | 2021-03-29 | 1.180 | 201,884 | +2,492 | 0.01% | 238,139 |
| 2021-03-29 | 2021-03-25 | 1.156 | 199,392 | -6,646 | 0.01% | 230,400 |
| 2021-03-26 | 2021-03-24 | 1.156 | 206,038 | -1,662 | 0.01% | 238,079 |
| 2021-03-22 | 2021-03-18 | 1.252 | 207,700 | +5,816 | 0.01% | 260,000 |
| 2021-03-10 | 2021-03-08 | 1.107 | 201,884 | +49,848 | 0.01% | 223,559 |
| 2021-02-26 | 2021-02-24 | 1.011 | 152,036 | +4,154 | 0.00% | 153,720 |
| 2021-02-25 | 2021-02-23 | 1.071 | 147,882 | +17,446 | 0.00% | 158,420 |
| 2020-12-21 | 2020-12-17 | 0.963 | 130,436 | +8,308 | 0.00% | 125,600 |
| 2020-12-18 | 2020-12-16 | 0.987 | 122,128 | +8,308 | 0.00% | 120,540 |
| 2020-12-16 | 2020-12-14 | 1.059 | 113,820 | +8,308 | 0.00% | 120,560 |
| 2020-12-10 | 2020-12-08 | 0.987 | 105,512 | +8,308 | 0.00% | 104,140 |
| 2020-10-05 | 2020-09-29 | 0.855 | 97,204 | +4,166 | 0.00% | 83,123 |
| 2020-08-25 | 2020-08-21 | 0.855 | 93,038 | +9,543 | 0.00% | 79,560 |
| 2020-08-24 | 2020-08-20 | 0.893 | 83,495 | +7,952 | 0.00% | 74,550 |
| 2020-07-02 | 2020-06-29 | 0.792 | 75,543 | +3,180 | 0.00% | 59,850 |
| 2020-05-21 | 2020-05-19 | 0.937 | 72,363 | +6,293 | 0.00% | 67,774 |
| 2020-04-16 | 2020-04-14 | 0.937 | 66,070 | +726 | 0.00% | 61,880 |
| 2020-03-11 | 2020-03-09 | 1.019 | 65,344 | -10,165 | 0.00% | 66,600 |
| 2019-11-04 | 2019-10-31 | 1.118 | 75,509 | +2,942 | 0.00% | 84,409 |
| 2019-05-31 | 2019-05-29 | 1.396 | 72,567 | +4,785 | 0.00% | 101,320 |
| 2019-04-04 | 2019-04-02 | 1.427 | 67,782 | +3,910 | 0.00% | 96,719 |
| 2019-03-27 | 2019-03-25 | 1.366 | 63,872 | +5,214 | 0.00% | 87,220 |
| 2018-11-14 | 2018-11-12 | 1.551 | 58,658 | +1,796 | 0.00% | 90,986 |
| 2018-11-12 | 2018-11-08 | 1.519 | 56,862 | +56,862 | 0.00% | 86,400 |
| 2012-03-27 | 2012-03-23 | 4.412 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy