History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 457 | +0 | 0.00% | 649 |
| 2025-10-13 | 2025-10-09 | 1.470 | 457 | +0 | 0.00% | 672 |
| 2025-10-10 | 2025-10-08 | 1.390 | 457 | +0 | 0.00% | 635 |
| 2025-10-09 | 2025-10-06 | 1.310 | 457 | +457 | 0.00% | 599 |
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | -439 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 439 | +439 | 0.00% | 575 |
| 2025-10-02 | 2025-09-29 | 1.260 | 0 | -511 | ||
| 2025-09-29 | 2025-09-25 | 1.250 | 511 | +511 | 0.00% | 639 |
| 2025-09-24 | 2025-09-22 | 1.260 | 0 | -674 | ||
| 2025-09-22 | 2025-09-18 | 1.270 | 674 | +674 | 0.00% | 856 |
| 2025-09-18 | 2025-09-16 | 1.270 | 0 | -308 | ||
| 2025-09-10 | 2025-09-08 | 1.190 | 308 | +205 | 0.00% | 367 |
| 2025-09-09 | 2025-09-05 | 1.160 | 103 | +103 | 0.00% | 119 |
| 2025-09-08 | 2025-09-04 | 1.140 | 0 | -2,000 | ||
| 2025-09-05 | 2025-09-03 | 1.160 | 2,000 | +2,000 | 0.00% | 2,320 |
| 2025-09-02 | 2025-08-29 | 1.226 | 0 | -240,548 | ||
| 2025-09-01 | 2025-08-28 | 1.195 | 240,548 | +240,548 | 0.00% | 287,429 |
| 2025-08-14 | 2025-08-12 | 1.266 | 0 | -572,697 | ||
| 2025-08-13 | 2025-08-11 | 1.226 | 572,697 | +572,697 | 0.01% | 701,858 |
| 2025-08-12 | 2025-08-08 | 1.226 | 0 | -1,958 | ||
| 2025-08-08 | 2025-08-06 | 1.226 | 1,958 | +1,958 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 1.328 | 0 | -174,292 | ||
| 2025-08-05 | 2025-08-01 | 1.297 | 174,292 | +174,292 | 0.00% | 226,060 |
| 2025-07-16 | 2025-07-14 | 1.297 | 0 | -5,007,458 | ||
| 2025-07-15 | 2025-07-11 | 1.297 | 5,007,458 | +3,133,333 | 0.06% | 6,494,780 |
| 2025-07-14 | 2025-07-10 | 1.277 | 1,874,125 | +1,874,125 | 0.02% | 2,392,500 |
| 2025-06-23 | 2025-06-19 | 1.164 | 0 | -3,917 | ||
| 2025-06-20 | 2025-06-18 | 1.195 | 3,917 | +3,917 | 0.00% | 4,680 |
| 2025-06-18 | 2025-06-16 | 1.205 | 0 | -484 | ||
| 2025-06-17 | 2025-06-13 | 1.185 | 484 | +484 | 0.00% | 573 |
| 2025-06-09 | 2025-06-05 | 1.154 | 0 | -6,359 | ||
| 2025-06-06 | 2025-06-04 | 1.164 | 6,359 | +6,359 | 0.00% | 7,403 |
| 2025-05-29 | 2025-05-27 | 1.205 | 0 | -3,917 | ||
| 2025-05-28 | 2025-05-26 | 1.345 | 3,917 | +3,917 | 0.00% | 5,269 |
| 2025-04-28 | 2025-04-24 | 1.290 | 0 | -1,814 | ||
| 2025-04-24 | 2025-04-22 | 1.279 | 1,814 | +1,814 | 0.00% | 2,320 |
| 2025-04-16 | 2025-04-14 | 1.290 | 0 | -726 | ||
| 2025-04-14 | 2025-04-10 | 1.279 | 726 | +726 | 0.00% | 929 |
| 2025-04-02 | 2025-03-31 | 1.257 | 0 | -726 | ||
| 2025-04-01 | 2025-03-28 | 1.363 | 726 | +726 | 0.00% | 989 |
| 2025-03-19 | 2025-03-17 | 1.431 | 0 | -497 | ||
| 2025-03-18 | 2025-03-14 | 1.420 | 497 | +497 | 0.00% | 706 |
| 2025-03-14 | 2025-03-12 | 1.386 | 0 | -497 | ||
| 2025-03-13 | 2025-03-11 | 1.386 | 497 | +497 | 0.00% | 689 |
| 2025-02-24 | 2025-02-20 | 1.329 | 0 | -5,283 | ||
| 2025-02-21 | 2025-02-19 | 1.295 | 5,283 | +5,283 | 0.00% | 6,840 |
| 2025-01-20 | 2025-01-16 | 1.374 | 0 | -661 | ||
| 2025-01-17 | 2025-01-15 | 1.352 | 661 | +661 | 0.00% | 893 |
| 2025-01-13 | 2025-01-09 | 1.408 | 0 | -397 | ||
| 2025-01-09 | 2025-01-07 | 1.442 | 397 | +397 | 0.00% | 573 |
| 2025-01-08 | 2025-01-06 | 1.454 | 0 | -3,919 | ||
| 2025-01-07 | 2025-01-03 | 1.454 | 3,919 | +3,919 | 0.00% | 5,697 |
| 2024-12-06 | 2024-12-04 | 1.624 | 0 | -691 | ||
| 2024-12-04 | 2024-12-02 | 1.499 | 691 | -4,403 | 0.00% | 1,036 |
| 2024-12-03 | 2024-11-29 | 1.488 | 5,094 | +4,403 | 0.00% | 7,579 |
| 2024-11-29 | 2024-11-27 | 1.590 | 691 | +331 | 0.00% | 1,099 |
| 2024-11-27 | 2024-11-25 | 1.613 | 360 | +360 | 0.00% | 581 |
| 2024-11-20 | 2024-11-18 | 1.670 | 0 | -1,761 | ||
| 2024-11-19 | 2024-11-15 | 1.658 | 1,761 | +1,761 | 0.00% | 2,920 |
| 2024-11-14 | 2024-11-12 | 1.681 | 0 | -360 | ||
| 2024-11-13 | 2024-11-11 | 1.726 | 360 | +360 | 0.00% | 621 |
| 2024-11-11 | 2024-11-07 | 1.783 | 0 | -139,116 | ||
| 2024-11-08 | 2024-11-06 | 1.749 | 139,116 | -81,004 | 0.00% | 243,320 |
| 2024-11-07 | 2024-11-05 | 1.704 | 220,120 | +146,160 | 0.00% | 375,000 |
| 2024-11-06 | 2024-11-04 | 1.670 | 73,960 | +73,960 | 0.00% | 123,479 |
| 2024-11-05 | 2024-11-01 | 1.704 | 0 | -322,256 | ||
| 2024-11-04 | 2024-10-31 | 1.726 | 322,256 | +322,256 | 0.00% | 556,320 |
| 2024-11-01 | 2024-10-30 | 1.715 | 0 | -28,175 | ||
| 2024-10-31 | 2024-10-29 | 1.794 | 28,175 | -31,698 | 0.00% | 50,559 |
| 2024-10-30 | 2024-10-28 | 1.863 | 59,873 | -478,981 | 0.00% | 111,521 |
| 2024-10-29 | 2024-10-25 | 1.863 | 538,854 | +221,881 | 0.01% | 1,003,679 |
| 2024-10-28 | 2024-10-24 | 1.874 | 316,973 | +316,973 | 0.00% | 594,000 |
| 2024-10-23 | 2024-10-21 | 1.931 | 0 | -12,327 | ||
| 2024-10-22 | 2024-10-18 | 2.010 | 12,327 | -5,283 | 0.00% | 24,781 |
| 2024-10-21 | 2024-10-17 | 1.919 | 17,610 | +17,610 | 0.00% | 33,801 |
| 2024-10-18 | 2024-10-16 | 1.908 | 0 | -265,905 | ||
| 2024-10-16 | 2024-10-14 | 1.817 | 265,905 | +8,805 | 0.00% | 483,200 |
| 2024-10-15 | 2024-10-10 | 1.840 | 257,100 | +257,100 | 0.00% | 473,039 |
| 2024-10-14 | 2024-10-09 | 1.783 | 0 | -35,219 | ||
| 2024-10-10 | 2024-10-08 | 1.874 | 35,219 | -3,210,233 | 0.00% | 66,000 |
| 2024-10-09 | 2024-10-07 | 2.010 | 3,245,452 | +3,245,452 | 0.04% | 6,524,219 |
| 2024-10-08 | 2024-10-04 | 1.681 | 0 | -56,351 | ||
| 2024-10-07 | 2024-10-03 | 1.533 | 56,351 | +56,351 | 0.00% | 86,400 |
| 2024-10-04 | 2024-10-02 | 1.533 | 0 | -45,785 | ||
| 2024-10-03 | 2024-09-30 | 1.624 | 45,785 | -86,287 | 0.00% | 74,360 |
| 2024-10-02 | 2024-09-27 | 1.635 | 132,072 | -123,267 | 0.00% | 216,000 |
| 2024-09-30 | 2024-09-26 | 1.624 | 255,339 | +198,988 | 0.00% | 414,699 |
| 2024-09-27 | 2024-09-25 | 1.658 | 56,351 | -186,662 | 0.00% | 93,440 |
| 2024-09-26 | 2024-09-24 | 1.601 | 243,013 | +146,160 | 0.00% | 389,160 |
| 2024-09-25 | 2024-09-23 | 1.658 | 96,853 | +19,371 | 0.00% | 160,600 |
| 2024-09-24 | 2024-09-20 | 1.545 | 77,482 | -70,439 | 0.00% | 119,680 |
| 2024-09-23 | 2024-09-19 | 1.454 | 147,921 | +7,044 | 0.00% | 215,040 |
| 2024-09-20 | 2024-09-17 | 1.397 | 140,877 | -72,199 | 0.00% | 196,800 |
| 2024-09-19 | 2024-09-16 | 1.374 | 213,076 | -22,893 | 0.00% | 292,819 |
| 2024-09-17 | 2024-09-13 | 1.454 | 235,969 | +26,415 | 0.00% | 343,040 |
| 2024-09-16 | 2024-09-12 | 1.420 | 209,554 | -360,998 | 0.00% | 297,499 |
| 2024-09-13 | 2024-09-11 | 1.352 | 570,552 | +350,432 | 0.01% | 771,121 |
| 2024-09-12 | 2024-09-10 | 1.352 | 220,120 | +61,633 | 0.00% | 297,500 |
| 2024-09-11 | 2024-09-09 | 1.249 | 158,487 | +158,487 | 0.00% | 198,001 |
| 2024-09-10 | 2024-09-05 | 1.283 | 0 | -234,208 | ||
| 2024-09-09 | 2024-09-04 | 1.340 | 234,208 | +95,092 | 0.00% | 313,880 |
| 2024-09-05 | 2024-09-03 | 1.352 | 139,116 | -10,566 | 0.00% | 188,020 |
| 2024-09-04 | 2024-09-02 | 1.340 | 149,682 | -73,960 | 0.00% | 200,600 |
| 2024-09-03 | 2024-08-30 | 1.329 | 223,642 | -24,654 | 0.00% | 297,180 |
| 2024-09-02 | 2024-08-29 | 1.387 | 248,296 | +93,331 | 0.00% | 344,436 |
| 2024-08-30 | 2024-08-28 | 1.364 | 154,965 | -23,668 | 0.00% | 211,324 |
| 2024-08-29 | 2024-08-27 | 1.387 | 178,633 | -35,727 | 0.00% | 247,800 |
| 2024-08-28 | 2024-08-26 | 1.387 | 214,360 | +71,453 | 0.00% | 297,360 |
| 2024-08-27 | 2024-08-23 | 1.352 | 142,907 | -56,141 | 0.00% | 193,201 |
| 2024-08-26 | 2024-08-22 | 1.459 | 199,048 | -190,542 | 0.00% | 290,482 |
| 2024-08-23 | 2024-08-21 | 1.459 | 389,590 | +57,389 | 0.01% | 568,551 |
| 2024-08-22 | 2024-08-20 | 1.423 | 332,201 | +59,204 | 0.00% | 472,680 |
| 2024-08-21 | 2024-08-19 | 1.459 | 272,997 | +70,716 | 0.00% | 398,400 |
| 2024-08-20 | 2024-08-16 | 1.447 | 202,281 | +141,432 | 0.00% | 292,740 |
| 2024-08-19 | 2024-08-15 | 1.435 | 60,849 | +42,759 | 0.00% | 87,320 |
| 2024-08-16 | 2024-08-14 | 1.435 | 18,090 | +18,090 | 0.00% | 25,960 |
| 2024-08-15 | 2024-08-13 | 1.423 | 0 | -3,289 | ||
| 2024-08-14 | 2024-08-12 | 1.447 | 3,289 | +3,289 | 0.00% | 4,760 |
| 2024-08-13 | 2024-08-09 | 1.399 | 0 | -4,934 | ||
| 2024-08-12 | 2024-08-08 | 1.362 | 4,934 | +3,289 | 0.00% | 6,720 |
| 2024-08-09 | 2024-08-07 | 1.374 | 1,645 | +1,645 | 0.00% | 2,261 |
| 2024-08-08 | 2024-08-06 | 1.326 | 0 | -1,645 | ||
| 2024-08-07 | 2024-08-05 | 1.301 | 1,645 | +1,645 | 0.00% | 2,141 |
| 2024-08-01 | 2024-07-30 | 1.265 | 0 | -3,289 | ||
| 2024-07-31 | 2024-07-29 | 1.277 | 3,289 | +3,289 | 0.00% | 4,200 |
| 2024-07-18 | 2024-07-16 | 1.240 | 0 | -39,469 | ||
| 2024-07-17 | 2024-07-15 | 1.253 | 39,469 | +39,469 | 0.00% | 49,439 |
| 2024-07-15 | 2024-07-11 | 1.265 | 0 | -3,289 | ||
| 2024-07-12 | 2024-07-10 | 1.265 | 3,289 | +1,644 | 0.00% | 4,160 |
| 2024-07-11 | 2024-07-09 | 1.277 | 1,645 | -100,318 | 0.00% | 2,101 |
| 2024-07-10 | 2024-07-08 | 1.301 | 101,963 | +47,693 | 0.00% | 132,680 |
| 2024-07-09 | 2024-07-05 | 1.289 | 54,270 | -83,873 | 0.00% | 69,959 |
| 2024-07-08 | 2024-07-04 | 1.350 | 138,143 | +138,143 | 0.00% | 186,480 |
| 2024-06-25 | 2024-06-21 | 1.204 | 0 | -19,735 | ||
| 2024-06-24 | 2024-06-20 | 1.192 | 19,735 | -3,289 | 0.00% | 23,520 |
| 2024-06-21 | 2024-06-19 | 1.228 | 23,024 | +23,024 | 0.00% | 28,280 |
| 2024-06-12 | 2024-06-07 | 1.119 | 0 | -120,053 | ||
| 2024-06-11 | 2024-06-06 | 1.119 | 120,053 | -1,054,162 | 0.00% | 134,320 |
| 2024-06-07 | 2024-06-05 | 1.082 | 1,174,215 | +253,262 | 0.02% | 1,270,920 |
| 2024-06-06 | 2024-06-04 | 1.204 | 920,953 | +162,811 | 0.01% | 1,108,800 |
| 2024-06-05 | 2024-06-03 | 1.240 | 758,142 | +384,827 | 0.01% | 940,440 |
| 2024-06-04 | 2024-05-31 | 1.216 | 373,315 | +353,580 | 0.01% | 454,000 |
| 2024-06-03 | 2024-05-30 | 1.277 | 19,735 | -3,289 | 0.00% | 25,200 |
| 2024-05-31 | 2024-05-29 | 1.289 | 23,024 | -695,648 | 0.00% | 29,680 |
| 2024-05-30 | 2024-05-28 | 1.289 | 718,672 | +149,655 | 0.01% | 926,440 |
| 2024-05-29 | 2024-05-27 | 1.301 | 569,017 | -27,958 | 0.01% | 740,439 |
| 2024-05-28 | 2024-05-24 | 1.362 | 596,975 | +323,978 | 0.01% | 813,120 |
| 2024-05-27 | 2024-05-23 | 1.326 | 272,997 | +264,774 | 0.00% | 361,880 |
| 2024-05-24 | 2024-05-22 | 1.374 | 8,223 | -585,463 | 0.00% | 11,300 |
| 2024-05-23 | 2024-05-21 | 1.386 | 593,686 | +156,233 | 0.01% | 823,080 |
| 2024-05-22 | 2024-05-20 | 1.435 | 437,453 | +325,623 | 0.01% | 627,760 |
| 2024-05-21 | 2024-05-17 | 1.374 | 111,830 | +111,830 | 0.00% | 153,680 |
| 2024-05-20 | 2024-05-16 | 1.374 | 0 | -52,626 | ||
| 2024-05-17 | 2024-05-14 | 1.399 | 52,626 | -18,090 | 0.00% | 73,600 |
| 2024-05-16 | 2024-05-13 | 1.399 | 70,716 | +27,957 | 0.00% | 98,900 |
| 2024-05-14 | 2024-05-10 | 1.216 | 42,759 | +1,645 | 0.00% | 52,001 |
| 2024-05-13 | 2024-05-09 | 1.220 | 41,114 | +3,289 | 0.00% | 50,139 |
| 2024-05-10 | 2024-05-08 | 1.168 | 37,825 | +5,107 | 0.00% | 44,186 |
| 2024-05-09 | 2024-05-07 | 1.168 | 32,718 | +15,580 | 0.00% | 38,220 |
| 2024-05-08 | 2024-05-06 | 1.155 | 17,138 | +3,116 | 0.00% | 19,800 |
| 2024-05-07 | 2024-05-03 | 1.181 | 14,022 | -10,906 | 0.00% | 16,560 |
| 2024-05-06 | 2024-05-02 | 1.194 | 24,928 | +24,928 | 0.00% | 29,760 |
| 2024-05-03 | 2024-04-30 | 1.168 | 0 | -264,861 | ||
| 2024-05-02 | 2024-04-29 | 1.130 | 264,861 | -4,674 | 0.00% | 299,200 |
| 2024-04-30 | 2024-04-26 | 1.155 | 269,535 | +14,022 | 0.00% | 311,400 |
| 2024-04-29 | 2024-04-25 | 1.142 | 255,513 | +46,741 | 0.00% | 291,921 |
| 2024-04-26 | 2024-04-24 | 1.078 | 208,772 | +62,320 | 0.00% | 225,120 |
| 2024-04-24 | 2024-04-22 | 1.221 | 146,452 | +113,734 | 0.00% | 178,790 |
| 2024-04-23 | 2024-04-19 | 1.208 | 32,718 | -38,120 | 0.00% | 39,508 |
| 2024-04-22 | 2024-04-18 | 1.261 | 70,838 | -21,101 | 0.00% | 89,300 |
| 2024-04-19 | 2024-04-17 | 1.261 | 91,939 | +49,737 | 0.00% | 115,900 |
| 2024-04-18 | 2024-04-16 | 1.261 | 42,202 | +27,130 | 0.00% | 53,201 |
| 2024-04-17 | 2024-04-15 | 1.234 | 15,072 | -409,958 | 0.00% | 18,600 |
| 2024-04-16 | 2024-04-12 | 1.194 | 425,030 | +33,158 | 0.01% | 507,600 |
| 2024-04-15 | 2024-04-11 | 1.168 | 391,872 | +42,202 | 0.01% | 457,600 |
| 2024-04-12 | 2024-04-10 | 1.115 | 349,670 | +165,792 | 0.01% | 389,760 |
| 2024-04-11 | 2024-04-09 | 1.088 | 183,878 | +31,651 | 0.00% | 200,080 |
| 2024-04-10 | 2024-04-08 | 1.062 | 152,227 | +75,360 | 0.00% | 161,600 |
| 2024-04-09 | 2024-04-05 | 1.062 | 76,867 | +16,579 | 0.00% | 81,600 |
| 2024-04-08 | 2024-04-03 | 1.062 | 60,288 | +18,086 | 0.00% | 64,000 |
| 2024-04-05 | 2024-04-02 | 1.048 | 42,202 | +4,522 | 0.00% | 44,240 |
| 2024-04-03 | 2024-03-28 | 1.048 | 37,680 | +13,565 | 0.00% | 39,500 |
| 2024-03-28 | 2024-03-26 | 0.969 | 24,115 | -1,507 | 0.00% | 23,360 |
| 2024-03-26 | 2024-03-22 | 0.929 | 25,622 | -1,508 | 0.00% | 23,800 |
| 2024-03-18 | 2024-03-14 | 0.916 | 27,130 | +1,508 | 0.00% | 24,840 |
| 2024-03-14 | 2024-03-12 | 0.916 | 25,622 | +1,507 | 0.00% | 23,460 |
| 2024-02-22 | 2024-02-20 | 0.849 | 24,115 | -1,507 | 0.00% | 20,480 |
| 2024-02-15 | 2024-02-09 | 0.836 | 25,622 | -6,029 | 0.00% | 21,420 |
| 2024-02-14 | 2024-02-07 | 0.836 | 31,651 | -1,507 | 0.00% | 26,460 |
| 2024-01-29 | 2024-01-25 | 0.823 | 33,158 | -1,508 | 0.00% | 27,280 |
| 2024-01-24 | 2024-01-22 | 0.809 | 34,666 | -1,507 | 0.00% | 28,060 |
| 2024-01-22 | 2024-01-18 | 0.836 | 36,173 | +1,507 | 0.00% | 30,240 |
| 2024-01-15 | 2024-01-11 | 0.823 | 34,666 | +1,508 | 0.00% | 28,520 |
| 2024-01-12 | 2024-01-10 | 0.863 | 33,158 | +1,507 | 0.00% | 28,600 |
| 2024-01-05 | 2024-01-03 | 0.796 | 31,651 | -9,043 | 0.00% | 25,200 |
| 2024-01-04 | 2024-01-02 | 0.796 | 40,694 | +13,564 | 0.00% | 32,400 |
| 2023-12-29 | 2023-12-27 | 0.743 | 27,130 | +9,044 | 0.00% | 20,160 |
| 2023-12-22 | 2023-12-20 | 0.840 | 18,086 | -1,508 | 0.00% | 15,189 |
| 2023-12-21 | 2023-12-19 | 0.868 | 19,594 | -76 | 0.00% | 17,014 |
| 2023-12-20 | 2023-12-18 | 0.840 | 19,670 | -5,620 | 0.00% | 16,520 |
| 2023-12-19 | 2023-12-15 | 0.826 | 25,290 | -8,430 | 0.00% | 20,880 |
| 2023-12-15 | 2023-12-13 | 0.811 | 33,720 | +4,215 | 0.00% | 27,360 |
| 2023-12-14 | 2023-12-12 | 0.797 | 29,505 | +8,430 | 0.00% | 23,520 |
| 2023-12-13 | 2023-12-11 | 0.783 | 21,075 | +2,810 | 0.00% | 16,500 |
| 2023-12-12 | 2023-12-08 | 0.811 | 18,265 | +7,025 | 0.00% | 14,820 |
| 2023-12-11 | 2023-12-07 | 0.783 | 11,240 | +11,240 | 0.00% | 8,800 |
| 2023-12-08 | 2023-12-06 | 0.797 | 0 | -1,405 | ||
| 2023-12-07 | 2023-12-05 | 0.826 | 1,405 | +1,405 | 0.00% | 1,160 |
| 2023-12-05 | 2023-12-01 | 0.797 | 0 | -2,810 | ||
| 2023-12-04 | 2023-11-30 | 0.811 | 2,810 | +2,810 | 0.00% | 2,280 |
| 2023-11-28 | 2023-11-24 | 0.726 | 0 | -1,405 | ||
| 2023-11-27 | 2023-11-23 | 0.712 | 1,405 | +1,405 | 0.00% | 1,000 |
| 2023-11-24 | 2023-11-22 | 0.669 | 0 | -1,405 | ||
| 2023-11-23 | 2023-11-21 | 0.669 | 1,405 | +1,405 | 0.00% | 940 |
| 2023-10-31 | 2023-10-27 | 0.705 | 0 | -4,215 | ||
| 2023-10-30 | 2023-10-26 | 0.698 | 4,215 | +4,215 | 0.00% | 2,940 |
| 2023-10-26 | 2023-10-24 | 0.712 | 0 | -8,430 | ||
| 2023-10-25 | 2023-10-20 | 0.726 | 8,430 | -11,240 | 0.00% | 6,120 |
| 2023-10-24 | 2023-10-19 | 0.726 | 19,670 | +19,670 | 0.00% | 14,280 |
| 2023-10-05 | 2023-10-03 | 0.830 | 0 | -37,114 | ||
| 2023-09-29 | 2023-09-27 | 0.800 | 37,114 | -1,325 | 0.00% | 29,680 |
| 2023-09-18 | 2023-09-14 | 0.732 | 38,439 | +23,859 | 0.00% | 28,130 |
| 2023-09-14 | 2023-09-12 | 0.732 | 14,580 | +14,580 | 0.00% | 10,670 |
| 2023-09-05 | 2023-08-31 | 0.739 | 0 | -15,906 | ||
| 2023-09-04 | 2023-08-30 | 0.724 | 15,906 | +15,906 | 0.00% | 11,520 |
| 2023-08-23 | 2023-08-21 | 0.717 | 0 | -66,274 | ||
| 2023-08-22 | 2023-08-18 | 0.732 | 66,274 | +34,462 | 0.00% | 48,500 |
| 2023-08-21 | 2023-08-17 | 0.709 | 31,812 | -1,595,886 | 0.00% | 22,560 |
| 2023-08-18 | 2023-08-16 | 0.724 | 1,627,698 | +49,043 | 0.03% | 1,178,880 |
| 2023-08-17 | 2023-08-15 | 0.732 | 1,578,655 | +25,185 | 0.03% | 1,155,270 |
| 2023-08-16 | 2023-08-14 | 0.739 | 1,553,470 | +6,627 | 0.03% | 1,148,560 |
| 2023-08-15 | 2023-08-11 | 0.754 | 1,546,843 | +6,627 | 0.03% | 1,167,000 |
| 2023-08-14 | 2023-08-10 | 0.739 | 1,540,216 | +6,628 | 0.03% | 1,138,760 |
| 2023-08-11 | 2023-08-09 | 0.739 | 1,533,588 | +22,533 | 0.03% | 1,133,860 |
| 2023-08-10 | 2023-08-08 | 0.724 | 1,511,055 | +25,184 | 0.03% | 1,094,400 |
| 2023-08-09 | 2023-08-07 | 0.732 | 1,485,871 | +31,812 | 0.03% | 1,087,370 |
| 2023-08-08 | 2023-08-04 | 0.739 | 1,454,059 | -2,651 | 0.03% | 1,075,060 |
| 2023-08-07 | 2023-08-03 | 0.739 | 1,456,710 | +23,859 | 0.03% | 1,077,020 |
| 2023-08-04 | 2023-08-02 | 0.754 | 1,432,851 | +17,231 | 0.03% | 1,081,000 |
| 2023-08-03 | 2023-08-01 | 0.739 | 1,415,620 | +3,977 | 0.03% | 1,046,640 |
| 2023-08-02 | 2023-07-31 | 0.739 | 1,411,643 | +9,278 | 0.03% | 1,043,700 |
| 2023-07-28 | 2023-07-26 | 0.694 | 1,402,365 | +102,062 | 0.03% | 973,360 |
| 2023-07-27 | 2023-07-25 | 0.664 | 1,300,303 | +79,530 | 0.02% | 863,280 |
| 2023-07-26 | 2023-07-24 | 0.664 | 1,220,773 | +18,557 | 0.02% | 810,480 |
| 2023-07-25 | 2023-07-21 | 0.679 | 1,202,216 | +94,109 | 0.02% | 816,300 |
| 2023-07-24 | 2023-07-20 | 0.664 | 1,108,107 | +107,365 | 0.02% | 735,680 |
| 2023-07-21 | 2023-07-19 | 0.656 | 1,000,742 | +67,599 | 0.02% | 656,850 |
| 2023-07-20 | 2023-07-18 | 0.656 | 933,143 | +64,949 | 0.02% | 612,480 |
| 2023-07-19 | 2023-07-14 | 0.694 | 868,194 | +144,478 | 0.02% | 602,600 |
| 2023-07-18 | 2023-07-13 | 0.687 | 723,716 | +14,581 | 0.01% | 496,860 |
| 2023-07-14 | 2023-07-12 | 0.664 | 709,135 | +98,086 | 0.01% | 470,800 |
| 2023-07-13 | 2023-07-11 | 0.656 | 611,049 | +123,270 | 0.01% | 401,070 |
| 2023-07-12 | 2023-07-10 | 0.679 | 487,779 | +80,855 | 0.01% | 331,200 |
| 2023-07-11 | 2023-07-07 | 0.656 | 406,924 | +66,274 | 0.01% | 267,090 |
| 2023-07-07 | 2023-07-05 | 0.732 | 340,650 | +19,882 | 0.01% | 249,290 |
| 2023-07-06 | 2023-07-04 | 0.747 | 320,768 | +19,883 | 0.01% | 239,580 |
| 2023-06-26 | 2023-06-21 | 0.747 | 300,885 | +1,325 | 0.01% | 224,730 |
| 2023-06-16 | 2023-06-14 | 0.815 | 299,560 | -1,325 | 0.01% | 244,080 |
| 2023-06-14 | 2023-06-12 | 0.830 | 300,885 | -41,091 | 0.01% | 249,700 |
| 2023-06-13 | 2023-06-09 | 0.845 | 341,976 | -42,415 | 0.01% | 288,960 |
| 2023-06-09 | 2023-06-07 | 0.830 | 384,391 | -50,369 | 0.01% | 319,000 |
| 2023-06-06 | 2023-06-02 | 1.021 | 434,760 | +49,086 | 0.01% | 443,695 |
| 2023-06-02 | 2023-05-31 | 1.021 | 385,674 | +3,528 | 0.01% | 393,600 |
| 2023-05-23 | 2023-05-19 | 1.140 | 382,146 | +36,451 | 0.01% | 435,500 |
| 2023-05-22 | 2023-05-18 | 1.123 | 345,695 | -7,056 | 0.01% | 388,079 |
| 2023-05-18 | 2023-05-16 | 1.106 | 352,751 | +37,627 | 0.01% | 390,001 |
| 2023-05-17 | 2023-05-15 | 1.123 | 315,124 | +23,517 | 0.01% | 353,760 |
| 2023-05-16 | 2023-05-12 | 1.140 | 291,607 | +32,923 | 0.01% | 332,320 |
| 2023-05-15 | 2023-05-11 | 1.140 | 258,684 | +37,627 | 0.01% | 294,800 |
| 2023-05-12 | 2023-05-10 | 1.123 | 221,057 | -15,286 | 0.00% | 248,160 |
| 2023-05-11 | 2023-05-09 | 1.140 | 236,343 | +34,099 | 0.00% | 269,340 |
| 2023-05-10 | 2023-05-08 | 1.123 | 202,244 | +25,869 | 0.00% | 227,040 |
| 2023-05-05 | 2023-05-03 | 1.123 | 176,375 | +25,868 | 0.00% | 198,000 |
| 2023-05-04 | 2023-05-02 | 1.106 | 150,507 | -15,286 | 0.00% | 166,400 |
| 2023-05-03 | 2023-04-28 | 1.106 | 165,793 | +23,517 | 0.00% | 183,300 |
| 2023-05-02 | 2023-04-27 | 1.106 | 142,276 | +68,198 | 0.00% | 157,300 |
| 2023-04-28 | 2023-04-26 | 1.106 | 74,078 | +23,517 | 0.00% | 81,900 |
| 2023-04-27 | 2023-04-25 | 1.089 | 50,561 | +50,561 | 0.00% | 55,040 |
| 2023-04-20 | 2023-04-18 | 1.106 | 0 | -12,934 | ||
| 2023-04-19 | 2023-04-17 | 1.123 | 12,934 | -14,110 | 0.00% | 14,520 |
| 2023-04-17 | 2023-04-13 | 1.089 | 27,044 | -11,759 | 0.00% | 29,440 |
| 2023-04-12 | 2023-04-06 | 1.089 | 38,803 | +38,803 | 0.00% | 42,240 |
| 2023-04-06 | 2023-04-03 | 1.123 | 0 | -991,830 | ||
| 2023-04-04 | 2023-03-31 | 1.123 | 991,830 | +38,802 | 0.02% | 1,113,435 |
| 2023-04-03 | 2023-03-30 | 1.106 | 953,028 | -10,582 | 0.02% | 1,053,665 |
| 2023-03-31 | 2023-03-29 | 1.106 | 963,610 | +27,044 | 0.02% | 1,065,365 |
| 2023-03-30 | 2023-03-28 | 1.089 | 936,566 | +28,220 | 0.02% | 1,019,535 |
| 2023-03-29 | 2023-03-27 | 1.072 | 908,346 | +39,978 | 0.02% | 973,364 |
| 2023-03-28 | 2023-03-24 | 1.055 | 868,368 | +41,155 | 0.02% | 915,755 |
| 2023-03-23 | 2023-03-21 | 1.072 | 827,213 | +71,725 | 0.02% | 886,424 |
| 2023-03-21 | 2023-03-17 | 1.038 | 755,488 | -7,055 | 0.02% | 783,865 |
| 2023-03-17 | 2023-03-15 | 1.089 | 762,543 | -11,758 | 0.02% | 830,095 |
| 2023-03-16 | 2023-03-14 | 1.055 | 774,301 | -12,934 | 0.02% | 816,554 |
| 2023-03-09 | 2023-03-07 | 1.038 | 787,235 | -15,286 | 0.02% | 816,804 |
| 2023-03-08 | 2023-03-06 | 1.072 | 802,521 | -10,582 | 0.02% | 859,965 |
| 2023-03-06 | 2023-03-02 | 1.055 | 813,103 | -3,528 | 0.02% | 857,474 |
| 2023-03-02 | 2023-02-28 | 1.106 | 816,631 | +42,330 | 0.02% | 902,865 |
| 2023-03-01 | 2023-02-27 | 1.021 | 774,301 | +23,517 | 0.02% | 790,214 |
| 2023-02-28 | 2023-02-24 | 1.021 | 750,784 | +49,385 | 0.02% | 766,214 |
| 2023-02-27 | 2023-02-23 | 1.038 | 701,399 | -7,055 | 0.01% | 727,744 |
| 2023-02-24 | 2023-02-22 | 1.038 | 708,454 | -12,934 | 0.01% | 735,064 |
| 2023-02-23 | 2023-02-21 | 1.021 | 721,388 | -14,110 | 0.01% | 736,213 |
| 2023-02-21 | 2023-02-17 | 1.038 | 735,498 | -1,176 | 0.01% | 763,124 |
| 2023-02-20 | 2023-02-16 | 1.055 | 736,674 | -204,595 | 0.01% | 776,874 |
| 2023-02-17 | 2023-02-15 | 1.055 | 941,269 | +182,254 | 0.02% | 992,634 |
| 2023-02-16 | 2023-02-14 | 1.055 | 759,015 | -110,529 | 0.02% | 800,434 |
| 2023-02-15 | 2023-02-13 | 1.038 | 869,544 | -15,285 | 0.02% | 902,205 |
| 2023-02-14 | 2023-02-10 | 1.055 | 884,829 | +35,275 | 0.02% | 933,114 |
| 2023-02-13 | 2023-02-09 | 1.089 | 849,554 | +25,868 | 0.02% | 924,814 |
| 2023-02-01 | 2023-01-30 | 1.106 | 823,686 | +24,693 | 0.02% | 910,665 |
| 2023-01-31 | 2023-01-27 | 1.140 | 798,993 | -15,286 | 0.02% | 910,545 |
| 2023-01-30 | 2023-01-26 | 1.123 | 814,279 | +547,939 | 0.02% | 914,115 |
| 2023-01-27 | 2023-01-20 | 1.072 | 266,340 | +11,758 | 0.01% | 285,404 |
| 2023-01-26 | 2023-01-19 | 1.055 | 254,582 | +38,803 | 0.01% | 268,474 |
| 2023-01-20 | 2023-01-18 | 1.055 | 215,779 | -15,286 | 0.00% | 227,554 |
| 2023-01-19 | 2023-01-17 | 1.021 | 231,065 | -8,231 | 0.00% | 235,814 |
| 2023-01-18 | 2023-01-16 | 1.021 | 239,296 | -102,298 | 0.00% | 244,214 |
| 2023-01-17 | 2023-01-13 | 1.021 | 341,594 | -2,351 | 0.01% | 348,614 |
| 2023-01-16 | 2023-01-12 | 1.021 | 343,945 | +47,033 | 0.01% | 351,014 |
| 2023-01-13 | 2023-01-11 | 1.055 | 296,912 | +2,352 | 0.01% | 313,114 |
| 2023-01-12 | 2023-01-10 | 1.004 | 294,560 | -19,989 | 0.01% | 295,603 |
| 2023-01-11 | 2023-01-09 | 1.021 | 314,549 | -4,704 | 0.01% | 321,013 |
| 2023-01-09 | 2023-01-05 | 1.004 | 319,253 | -58,791 | 0.01% | 320,384 |
| 2023-01-05 | 2023-01-03 | 1.004 | 378,044 | -19,990 | 0.01% | 379,383 |
| 2023-01-03 | 2022-12-29 | 1.021 | 398,034 | +58,792 | 0.01% | 406,214 |
| 2022-12-30 | 2022-12-28 | 1.038 | 339,242 | +8,231 | 0.01% | 351,984 |
| 2022-12-29 | 2022-12-23 | 1.055 | 331,011 | -1,176 | 0.01% | 349,074 |
| 2022-12-28 | 2022-12-22 | 1.038 | 332,187 | +5,879 | 0.01% | 344,664 |
| 2022-12-23 | 2022-12-21 | 1.055 | 326,308 | +27,044 | 0.01% | 344,115 |
| 2022-12-22 | 2022-12-20 | 1.038 | 299,264 | +5,880 | 0.01% | 310,505 |
| 2022-12-21 | 2022-12-19 | 1.021 | 293,384 | +54,088 | 0.01% | 299,413 |
| 2022-12-20 | 2022-12-16 | 1.038 | 239,296 | -122,287 | 0.00% | 248,284 |
| 2022-12-19 | 2022-12-15 | 1.072 | 361,583 | +114,056 | 0.01% | 387,465 |
| 2022-12-16 | 2022-12-14 | 1.055 | 247,527 | +4,704 | 0.00% | 261,034 |
| 2022-12-14 | 2022-12-12 | 1.123 | 242,823 | +23,516 | 0.00% | 272,595 |
| 2022-12-13 | 2022-12-09 | 1.157 | 219,307 | +56,440 | 0.00% | 253,656 |
| 2022-12-12 | 2022-12-08 | 1.140 | 162,867 | +162,867 | 0.00% | 185,606 |
| 2022-12-06 | 2022-12-02 | 1.106 | 0 | -37,627 | ||
| 2022-12-05 | 2022-12-01 | 1.072 | 37,627 | -651,412 | 0.00% | 40,320 |
| 2022-12-02 | 2022-11-30 | 1.106 | 689,039 | -582,039 | 0.01% | 761,800 |
| 2022-12-01 | 2022-11-29 | 1.038 | 1,271,078 | +42,330 | 0.03% | 1,318,820 |
| 2022-11-30 | 2022-11-28 | 1.038 | 1,228,748 | -663,171 | 0.02% | 1,274,900 |
| 2022-11-29 | 2022-11-25 | 1.123 | 1,891,919 | -112,880 | 0.04% | 2,123,881 |
| 2022-11-28 | 2022-11-24 | 1.140 | 2,004,799 | -10,582 | 0.04% | 2,284,700 |
| 2022-11-25 | 2022-11-23 | 1.174 | 2,015,381 | +248,101 | 0.04% | 2,365,320 |
| 2022-11-24 | 2022-11-22 | 1.174 | 1,767,280 | +67,023 | 0.04% | 2,074,140 |
| 2022-11-23 | 2022-11-21 | 1.157 | 1,700,257 | +118,759 | 0.03% | 1,966,559 |
| 2022-11-22 | 2022-11-18 | 1.140 | 1,581,498 | -209,299 | 0.03% | 1,802,300 |
| 2022-11-21 | 2022-11-17 | 1.140 | 1,790,797 | -3,527 | 0.04% | 2,040,820 |
| 2022-11-18 | 2022-11-16 | 1.106 | 1,794,324 | +435,059 | 0.04% | 1,983,800 |
| 2022-11-17 | 2022-11-15 | 1.089 | 1,359,265 | -1,101,758 | 0.03% | 1,479,680 |
| 2022-11-16 | 2022-11-14 | 1.106 | 2,461,023 | +189,310 | 0.05% | 2,720,900 |
| 2022-11-15 | 2022-11-11 | 1.038 | 2,271,713 | +680,808 | 0.05% | 2,357,040 |
| 2022-11-14 | 2022-11-10 | 1.021 | 1,590,905 | -689,039 | 0.03% | 1,623,600 |
| 2022-11-11 | 2022-11-09 | 1.004 | 2,279,944 | +389,201 | 0.05% | 2,288,020 |
| 2022-11-10 | 2022-11-08 | 1.004 | 1,890,743 | +178,727 | 0.04% | 1,897,440 |
| 2022-11-09 | 2022-11-07 | 1.038 | 1,712,016 | +232,816 | 0.03% | 1,776,320 |
| 2022-11-08 | 2022-11-04 | 1.021 | 1,479,200 | -686,688 | 0.03% | 1,509,600 |
| 2022-11-07 | 2022-11-03 | 0.953 | 2,165,888 | +65,847 | 0.04% | 2,063,040 |
| 2022-11-04 | 2022-11-02 | 0.936 | 2,100,041 | +94,066 | 0.04% | 1,964,600 |
| 2022-11-03 | 2022-11-01 | 0.970 | 2,005,975 | -192,836 | 0.04% | 1,944,840 |
| 2022-11-02 | 2022-10-31 | 0.970 | 2,198,811 | +344,519 | 0.04% | 2,131,800 |
| 2022-11-01 | 2022-10-28 | 1.004 | 1,854,292 | +1,557,982 | 0.04% | 1,860,860 |
| 2022-10-31 | 2022-10-27 | 1.055 | 296,310 | +65,846 | 0.01% | 312,480 |
| 2022-10-28 | 2022-10-26 | 1.055 | 230,464 | -994,756 | 0.00% | 243,040 |
| 2022-10-27 | 2022-10-25 | 1.038 | 1,225,220 | +452,696 | 0.02% | 1,271,240 |
| 2022-10-26 | 2022-10-24 | 0.987 | 772,524 | +87,012 | 0.02% | 762,120 |
| 2022-10-25 | 2022-10-21 | 1.038 | 685,512 | +67,023 | 0.01% | 711,260 |
| 2022-10-24 | 2022-10-20 | 1.235 | 618,489 | +507,961 | 0.01% | 763,752 |
| 2022-10-21 | 2022-10-19 | 1.235 | 110,528 | -5,460,804 | 0.00% | 136,487 |
| 2022-10-20 | 2022-10-18 | 1.235 | 5,571,332 | +4,918,197 | 0.12% | 6,879,855 |
| 2022-10-07 | 2022-10-05 | 1.235 | 653,135 | +4,276 | 0.01% | 806,535 |
| 2022-09-30 | 2022-09-28 | 1.141 | 648,859 | -32,069 | 0.01% | 740,554 |
| 2022-09-29 | 2022-09-27 | 1.197 | 680,928 | -47,033 | 0.02% | 815,375 |
| 2022-09-26 | 2022-09-22 | 1.328 | 727,961 | +19,241 | 0.02% | 967,036 |
| 2022-09-23 | 2022-09-21 | 1.328 | 708,720 | -10,690 | 0.02% | 941,476 |
| 2022-09-19 | 2022-09-15 | 1.310 | 719,410 | +61,999 | 0.02% | 942,217 |
| 2022-09-16 | 2022-09-14 | 1.310 | 657,411 | +19,241 | 0.01% | 861,016 |
| 2022-09-15 | 2022-09-13 | 1.347 | 638,170 | +21,379 | 0.01% | 859,697 |
| 2022-09-14 | 2022-09-09 | 1.347 | 616,791 | +36,344 | 0.01% | 830,896 |
| 2022-09-13 | 2022-09-08 | 1.310 | 580,447 | +14,965 | 0.01% | 760,216 |
| 2022-09-09 | 2022-09-07 | 1.310 | 565,482 | +36,344 | 0.01% | 740,616 |
| 2022-09-08 | 2022-09-06 | 1.328 | 529,138 | +3,207 | 0.01% | 702,916 |
| 2022-09-07 | 2022-09-05 | 1.347 | 525,931 | +67,343 | 0.01% | 708,496 |
| 2022-09-06 | 2022-09-02 | 1.291 | 458,588 | +34,206 | 0.01% | 592,036 |
| 2022-09-05 | 2022-09-01 | 1.291 | 424,382 | +52,378 | 0.01% | 547,876 |
| 2022-09-02 | 2022-08-31 | 1.254 | 372,004 | +20,322 | 0.01% | 466,336 |
| 2022-09-01 | 2022-08-30 | 1.366 | 351,682 | +29,931 | 0.01% | 480,341 |
| 2022-08-31 | 2022-08-29 | 1.366 | 321,751 | +95,136 | 0.01% | 439,460 |
| 2022-08-30 | 2022-08-26 | 1.366 | 226,615 | +27,792 | 0.01% | 309,519 |
| 2022-08-11 | 2022-08-09 | 1.085 | 198,823 | -4,276 | 0.00% | 215,760 |
| 2022-08-10 | 2022-08-08 | 1.066 | 203,099 | -18,172 | 0.00% | 216,600 |
| 2022-08-09 | 2022-08-05 | 1.048 | 221,271 | -39,551 | 0.00% | 231,840 |
| 2022-08-08 | 2022-08-04 | 1.048 | 260,822 | -85,515 | 0.01% | 273,280 |
| 2022-08-05 | 2022-08-03 | 1.048 | 346,337 | -17,103 | 0.01% | 362,880 |
| 2022-08-01 | 2022-07-28 | 1.085 | 363,440 | +1,069 | 0.01% | 394,400 |
| 2022-07-29 | 2022-07-27 | 1.085 | 362,371 | +28,861 | 0.01% | 393,240 |
| 2022-07-28 | 2022-07-26 | 1.066 | 333,510 | +54,516 | 0.01% | 355,680 |
| 2022-07-26 | 2022-07-22 | 1.085 | 278,994 | +16,035 | 0.01% | 302,760 |
| 2022-07-22 | 2022-07-20 | 1.123 | 262,959 | +5,344 | 0.01% | 295,199 |
| 2022-07-21 | 2022-07-19 | 1.104 | 257,615 | +3,207 | 0.01% | 284,380 |
| 2022-07-20 | 2022-07-18 | 1.104 | 254,408 | +4,276 | 0.01% | 280,840 |
| 2022-07-19 | 2022-07-15 | 1.085 | 250,132 | +45,964 | 0.01% | 271,440 |
| 2022-07-18 | 2022-07-14 | 1.085 | 204,168 | +4,276 | 0.00% | 221,560 |
| 2022-07-12 | 2022-07-08 | 1.123 | 199,892 | +1,069 | 0.00% | 224,400 |
| 2022-07-08 | 2022-07-06 | 1.141 | 198,823 | +23,517 | 0.00% | 226,920 |
| 2022-07-07 | 2022-07-05 | 1.141 | 175,306 | +79,101 | 0.00% | 200,080 |
| 2022-07-06 | 2022-07-04 | 1.123 | 96,205 | +49,172 | 0.00% | 108,000 |
| 2022-07-05 | 2022-06-30 | 1.141 | 47,033 | +47,033 | 0.00% | 53,680 |
| 2022-06-21 | 2022-06-17 | 1.085 | 0 | -1,069 | ||
| 2022-06-15 | 2022-06-13 | 1.123 | 1,069 | +1,069 | 0.00% | 1,200 |
| 2022-05-03 | 2022-04-28 | 1.416 | 0 | -960 | ||
| 2022-04-28 | 2022-04-26 | 1.250 | 960 | +960 | 0.00% | 1,200 |
| 2022-04-07 | 2022-04-04 | 1.354 | 0 | -652,096 | ||
| 2022-02-10 | 2022-02-08 | 1.250 | 652,096 | -4,802 | 0.02% | 814,800 |
| 2022-02-09 | 2022-02-07 | 1.291 | 656,898 | -8,643 | 0.02% | 848,161 |
| 2022-02-08 | 2022-02-04 | 1.187 | 665,541 | -8,643 | 0.02% | 790,020 |
| 2022-01-28 | 2022-01-26 | 1.062 | 674,184 | -232,412 | 0.02% | 716,040 |
| 2022-01-26 | 2022-01-24 | 1.083 | 906,596 | +898,913 | 0.02% | 981,761 |
| 2022-01-25 | 2022-01-21 | 1.083 | 7,683 | +1,441 | 0.00% | 8,320 |
| 2022-01-19 | 2022-01-17 | 1.041 | 6,242 | -77,311 | 0.00% | 6,500 |
| 2022-01-18 | 2022-01-14 | 1.031 | 83,553 | -32,653 | 0.00% | 86,130 |
| 2022-01-17 | 2022-01-13 | 1.010 | 116,206 | +91,236 | 0.00% | 117,370 |
| 2022-01-14 | 2022-01-12 | 1.020 | 24,970 | +24,970 | 0.00% | 25,480 |
| 2022-01-07 | 2022-01-05 | 1.062 | 0 | -168,066 | ||
| 2022-01-05 | 2022-01-03 | 1.062 | 168,066 | -1,921 | 0.00% | 178,500 |
| 2022-01-04 | 2021-12-31 | 1.083 | 169,987 | +75,870 | 0.00% | 184,080 |
| 2022-01-03 | 2021-12-29 | 1.083 | 94,117 | +94,117 | 0.00% | 101,920 |
| 2021-12-30 | 2021-12-28 | 1.104 | 0 | -179,590 | ||
| 2021-12-29 | 2021-12-24 | 1.187 | 179,590 | -961 | 0.00% | 213,179 |
| 2021-12-28 | 2021-12-22 | 1.166 | 180,551 | -23,049 | 0.00% | 210,560 |
| 2021-12-23 | 2021-12-21 | 1.166 | 203,600 | -75,870 | 0.01% | 237,440 |
| 2021-12-22 | 2021-12-20 | 1.125 | 279,470 | -22,088 | 0.01% | 314,280 |
| 2021-12-21 | 2021-12-17 | 1.145 | 301,558 | -37,455 | 0.01% | 345,400 |
| 2021-12-20 | 2021-12-16 | 1.187 | 339,013 | -77,790 | 0.01% | 402,420 |
| 2021-12-16 | 2021-12-14 | 1.187 | 416,803 | +3,841 | 0.01% | 494,759 |
| 2021-12-14 | 2021-12-10 | 1.229 | 412,962 | +30,732 | 0.01% | 507,400 |
| 2021-12-10 | 2021-12-08 | 1.104 | 382,230 | +138,294 | 0.01% | 421,880 |
| 2021-12-08 | 2021-12-06 | 1.187 | 243,936 | -5,762 | 0.01% | 289,560 |
| 2021-12-06 | 2021-12-02 | 1.166 | 249,698 | -22,089 | 0.01% | 291,200 |
| 2021-12-03 | 2021-12-01 | 1.145 | 271,787 | -2,881 | 0.01% | 311,300 |
| 2021-12-02 | 2021-11-30 | 1.125 | 274,668 | -16,326 | 0.01% | 308,880 |
| 2021-11-30 | 2021-11-26 | 1.166 | 290,994 | -80,672 | 0.01% | 339,360 |
| 2021-11-26 | 2021-11-24 | 1.187 | 371,666 | -30,732 | 0.01% | 441,180 |
| 2021-11-24 | 2021-11-22 | 1.187 | 402,398 | +13,445 | 0.01% | 477,660 |
| 2021-11-23 | 2021-11-19 | 1.229 | 388,953 | -92,196 | 0.01% | 477,901 |
| 2021-11-18 | 2021-11-16 | 1.270 | 481,149 | +105,642 | 0.01% | 611,220 |
| 2021-11-17 | 2021-11-15 | 1.312 | 375,507 | -15,366 | 0.01% | 492,660 |
| 2021-11-16 | 2021-11-12 | 1.333 | 390,873 | -6,723 | 0.01% | 520,960 |
| 2021-11-12 | 2021-11-10 | 1.333 | 397,596 | +242,015 | 0.01% | 529,920 |
| 2021-11-11 | 2021-11-09 | 1.312 | 155,581 | -45,138 | 0.00% | 204,120 |
| 2021-11-10 | 2021-11-08 | 1.333 | 200,719 | -23,049 | 0.00% | 267,520 |
| 2021-11-08 | 2021-11-04 | 1.374 | 223,768 | +5,763 | 0.01% | 307,560 |
| 2021-11-05 | 2021-11-03 | 1.395 | 218,005 | -3,842 | 0.01% | 304,179 |
| 2021-11-04 | 2021-11-02 | 1.354 | 221,847 | +41,296 | 0.01% | 300,300 |
| 2021-11-01 | 2021-10-28 | 1.374 | 180,551 | +8,644 | 0.00% | 248,160 |
| 2021-10-28 | 2021-10-26 | 1.416 | 171,907 | +50,900 | 0.00% | 243,439 |
| 2021-10-27 | 2021-10-25 | 1.437 | 121,007 | +10,564 | 0.00% | 173,879 |
| 2021-10-26 | 2021-10-22 | 1.395 | 110,443 | +29,771 | 0.00% | 154,100 |
| 2021-10-19 | 2021-10-15 | 1.458 | 80,672 | +80,672 | 0.00% | 117,601 |
| 2021-10-15 | 2021-10-11 | 1.458 | 0 | -409,120 | ||
| 2021-10-11 | 2021-10-07 | 1.562 | 409,120 | +131,571 | 0.01% | 638,999 |
| 2021-10-08 | 2021-10-06 | 1.520 | 277,549 | +28,811 | 0.01% | 421,940 |
| 2021-10-07 | 2021-10-05 | 1.541 | 248,738 | +146,938 | 0.01% | 383,321 |
| 2021-10-05 | 2021-09-30 | 1.499 | 101,800 | +101,800 | 0.00% | 152,640 |
| 2019-08-01 | 2019-07-30 | 1.247 | 0 | -2,093 | ||
| 2019-07-30 | 2019-07-26 | 1.233 | 2,093 | -698 | 0.00% | 2,580 |
| 2019-05-31 | 2019-05-29 | 1.396 | 2,791 | +184 | 0.00% | 3,897 |
| 2019-05-08 | 2019-05-06 | 1.396 | 2,607 | -7,821 | 0.00% | 3,640 |
| 2019-05-07 | 2019-05-03 | 1.396 | 10,428 | -5,866 | 0.00% | 14,560 |
| 2019-05-06 | 2019-05-02 | 1.396 | 16,294 | -20,204 | 0.00% | 22,750 |
| 2019-05-03 | 2019-04-30 | 1.412 | 36,498 | -22,160 | 0.00% | 51,520 |
| 2019-04-30 | 2019-04-26 | 1.381 | 58,658 | +29,329 | 0.00% | 81,000 |
| 2019-04-29 | 2019-04-25 | 1.412 | 29,329 | -652 | 0.00% | 41,400 |
| 2019-04-26 | 2019-04-24 | 1.412 | 29,981 | +29,981 | 0.00% | 42,320 |
| 2018-08-13 | 2018-08-09 | 1.535 | 0 | -24,008 | ||
| 2018-08-08 | 2018-08-06 | 1.519 | 24,008 | -6,950 | 0.00% | 36,479 |
| 2018-08-06 | 2018-08-02 | 1.519 | 30,958 | -18,954 | 0.00% | 47,040 |
| 2018-07-26 | 2018-07-24 | 1.519 | 49,912 | -3,159 | 0.00% | 75,839 |
| 2018-07-19 | 2018-07-17 | 1.488 | 53,071 | -1,896 | 0.00% | 78,959 |
| 2018-07-18 | 2018-07-16 | 1.409 | 54,967 | -632 | 0.00% | 77,430 |
| 2018-07-17 | 2018-07-13 | 1.409 | 55,599 | -25,272 | 0.00% | 78,321 |
| 2018-07-16 | 2018-07-12 | 1.393 | 80,871 | -15,163 | 0.00% | 112,640 |
| 2018-07-13 | 2018-07-11 | 1.393 | 96,034 | -3,791 | 0.00% | 133,760 |
| 2018-07-12 | 2018-07-10 | 1.424 | 99,825 | -1,895 | 0.00% | 142,200 |
| 2018-07-11 | 2018-07-09 | 1.409 | 101,720 | -9,477 | 0.00% | 143,290 |
| 2018-07-10 | 2018-07-06 | 1.424 | 111,197 | -15,795 | 0.00% | 158,400 |
| 2018-07-09 | 2018-07-05 | 1.393 | 126,992 | -20,850 | 0.00% | 176,880 |
| 2018-07-06 | 2018-07-04 | 1.377 | 147,842 | -6,949 | 0.01% | 203,580 |
| 2018-07-05 | 2018-07-03 | 1.361 | 154,791 | -4,423 | 0.01% | 210,699 |
| 2018-06-07 | 2018-06-05 | 1.504 | 159,214 | -6,950 | 0.01% | 239,400 |
| 2018-06-04 | 2018-05-31 | 1.551 | 166,164 | +3,791 | 0.01% | 257,740 |
| 2018-06-01 | 2018-05-30 | 1.567 | 162,373 | -1,264 | 0.01% | 254,430 |
| 2018-05-31 | 2018-05-29 | 1.535 | 163,637 | +3,791 | 0.01% | 251,230 |
| 2018-05-30 | 2018-05-28 | 1.519 | 159,846 | +5,686 | 0.01% | 242,880 |
| 2018-05-28 | 2018-05-24 | 1.778 | 154,160 | -69,498 | 0.01% | 274,159 |
| 2018-05-25 | 2018-05-23 | 1.745 | 223,658 | -18,334 | 0.01% | 390,250 |
| 2018-05-24 | 2018-05-21 | 1.778 | 241,992 | -46,491 | 0.01% | 430,360 |
| 2018-05-23 | 2018-05-18 | 1.812 | 288,483 | -2,980 | 0.01% | 522,720 |
| 2018-05-21 | 2018-05-17 | 1.778 | 291,463 | +2,384 | 0.01% | 518,339 |
| 2018-05-18 | 2018-05-16 | 1.778 | 289,079 | -2,384 | 0.01% | 514,100 |
| 2018-05-16 | 2018-05-14 | 1.745 | 291,463 | +6,556 | 0.01% | 508,559 |
| 2018-05-14 | 2018-05-10 | 1.778 | 284,907 | -7,748 | 0.01% | 506,680 |
| 2018-05-10 | 2018-05-08 | 1.745 | 292,655 | -1,789 | 0.01% | 510,639 |
| 2018-05-09 | 2018-05-07 | 1.678 | 294,444 | -5,364 | 0.01% | 494,001 |
| 2018-05-07 | 2018-05-03 | 1.778 | 299,808 | -11,921 | 0.01% | 533,180 |
| 2018-05-04 | 2018-05-02 | 1.812 | 311,729 | -3,576 | 0.01% | 564,841 |
| 2018-04-25 | 2018-04-23 | 1.678 | 315,305 | +1,788 | 0.01% | 529,000 |
| 2018-04-13 | 2018-04-11 | 1.661 | 313,517 | +14,305 | 0.01% | 520,740 |
| 2018-04-12 | 2018-04-10 | 1.678 | 299,212 | +13,113 | 0.01% | 502,000 |
| 2018-04-11 | 2018-04-09 | 1.661 | 286,099 | +9,537 | 0.01% | 475,200 |
| 2018-04-10 | 2018-04-06 | 1.745 | 276,562 | +2,980 | 0.01% | 482,559 |
| 2018-04-09 | 2018-04-04 | 1.661 | 273,582 | +5,960 | 0.01% | 454,410 |
| 2018-04-06 | 2018-04-03 | 1.661 | 267,622 | +33,975 | 0.01% | 444,510 |
| 2018-04-04 | 2018-03-29 | 1.678 | 233,647 | +19,073 | 0.01% | 391,999 |
| 2018-04-03 | 2018-03-28 | 1.661 | 214,574 | +36,358 | 0.01% | 356,400 |
| 2018-03-14 | 2018-03-12 | 1.946 | 178,216 | -5,960 | 0.01% | 346,840 |
| 2018-03-06 | 2018-03-02 | 1.879 | 184,176 | -24,438 | 0.01% | 346,080 |
| 2018-03-05 | 2018-03-01 | 1.778 | 208,614 | +6,557 | 0.01% | 371,000 |
| 2018-03-02 | 2018-02-28 | 1.812 | 202,057 | -1,192 | 0.01% | 366,119 |
| 2018-03-01 | 2018-02-27 | 1.745 | 203,249 | -597 | 0.01% | 354,639 |
| 2018-02-28 | 2018-02-26 | 1.778 | 203,846 | -2,980 | 0.01% | 362,521 |
| 2018-02-27 | 2018-02-23 | 1.846 | 206,826 | -596 | 0.01% | 381,701 |
| 2018-02-23 | 2018-02-21 | 1.846 | 207,422 | +29,802 | 0.01% | 382,800 |
| 2018-02-13 | 2018-02-09 | 1.745 | 177,620 | -1,788 | 0.01% | 309,920 |
| 2018-02-09 | 2018-02-07 | 1.745 | 179,408 | +2,384 | 0.01% | 313,040 |
| 2018-02-08 | 2018-02-06 | 1.846 | 177,024 | +2,384 | 0.01% | 326,700 |
| 2018-02-07 | 2018-02-05 | 1.812 | 174,640 | +124,573 | 0.01% | 316,441 |
| 2018-02-05 | 2018-02-01 | 1.946 | 50,067 | -3,577 | 0.00% | 97,439 |
| 2018-02-02 | 2018-01-31 | 1.946 | 53,644 | -5,364 | 0.00% | 104,401 |
| 2018-01-31 | 2018-01-29 | 1.711 | 59,008 | +2,384 | 0.00% | 100,980 |
| 2018-01-30 | 2018-01-26 | 1.745 | 56,624 | +2,980 | 0.00% | 98,800 |
| 2018-01-24 | 2018-01-22 | 1.913 | 53,644 | +53,644 | 0.00% | 102,601 |
| 2017-06-15 | 2017-06-13 | 1.073 | 0 | -28,899 | ||
| 2017-05-12 | 2017-05-10 | 1.250 | 28,899 | +1,700 | 0.00% | 36,125 |
| 2017-05-05 | 2017-05-02 | 1.213 | 27,199 | +27,199 | 0.00% | 33,000 |
| 2015-06-08 | 2015-06-04 | 1.434 | 0 | -13,599 | ||
| 2015-06-05 | 2015-06-03 | 1.415 | 13,599 | -13,600 | 0.00% | 19,249 |
| 2015-06-03 | 2015-06-01 | 1.397 | 27,199 | +27,199 | 0.00% | 38,000 |
| 2015-05-29 | 2015-05-27 | 1.415 | 0 | -5,984 | ||
| 2015-05-26 | 2015-05-21 | 1.471 | 5,984 | -19,039 | 0.00% | 8,800 |
| 2015-05-20 | 2015-05-18 | 1.471 | 25,023 | -5,984 | 0.00% | 36,800 |
| 2015-05-13 | 2015-05-11 | 1.397 | 31,007 | +2,720 | 0.00% | 43,320 |
| 2015-05-12 | 2015-05-08 | 1.379 | 28,287 | -27,199 | 0.00% | 39,000 |
| 2015-05-11 | 2015-05-07 | 1.305 | 55,486 | +14,144 | 0.00% | 72,420 |
| 2015-05-08 | 2015-05-06 | 1.415 | 41,342 | -1,088 | 0.00% | 58,519 |
| 2015-05-07 | 2015-05-05 | 1.397 | 42,430 | -544 | 0.00% | 59,279 |
| 2015-05-06 | 2015-05-04 | 1.434 | 42,974 | +15,775 | 0.00% | 61,620 |
| 2015-04-30 | 2015-04-28 | 1.563 | 27,199 | +27,199 | 0.00% | 42,500 |
| 2013-03-25 | 2013-03-21 | 2.206 | 0 | -1,632 | ||
| 2013-01-28 | 2013-01-24 | 2.610 | 1,632 | +1,632 | 0.00% | 4,260 |
| 2012-10-15 | 2012-10-11 | 2.463 | 0 | -14,687 | ||
| 2012-08-13 | 2012-08-09 | 2.794 | 14,687 | +4,895 | 0.00% | 41,039 |
| 2012-08-08 | 2012-08-06 | 2.574 | 9,792 | +9,792 | 0.00% | 25,201 |
| 2012-06-07 | 2012-06-05 | 2.941 | 0 | -28,831 | ||
| 2012-06-05 | 2012-06-01 | 2.905 | 28,831 | -147,962 | 0.00% | 83,740 |
| 2012-06-04 | 2012-05-31 | 2.794 | 176,793 | +176,793 | 0.01% | 493,999 |
| 2012-05-30 | 2012-05-28 | 2.905 | 0 | -271,990 | ||
| 2012-05-28 | 2012-05-24 | 3.015 | 271,990 | +271,990 | 0.01% | 820,001 |
| 2012-03-28 | 2012-03-26 | 4.228 | 0 | -2,971,757 | ||
| 2012-03-27 | 2012-03-23 | 4.412 | 2,971,757 | 0.13% | 13,111,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy