History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-10-13 | 2025-10-09 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-10-10 | 2025-10-08 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-10-09 | 2025-10-06 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-10-08 | 2025-10-03 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-10-06 | 2025-10-02 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-10-03 | 2025-09-30 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-10-02 | 2025-09-29 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-09-30 | 2025-09-26 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-09-26 | 2025-09-24 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-09-25 | 2025-09-23 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-09-24 | 2025-09-22 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-09-23 | 2025-09-19 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2025-09-22 | 2025-09-18 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-09-19 | 2025-09-17 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-09-18 | 2025-09-16 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-09-17 | 2025-09-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-09-15 | 2025-09-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-12 | 2025-09-10 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-09-11 | 2025-09-09 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-10 | 2025-09-08 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-09-09 | 2025-09-05 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-08 | 2025-09-04 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-09-05 | 2025-09-03 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-04 | 2025-09-02 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-09-03 | 2025-09-01 | 1.226 | 20,000 | +0 | 0.00% | 24,511 |
| 2025-09-02 | 2025-08-29 | 1.226 | 20,000 | +417 | 0.00% | 24,511 |
| 2025-09-01 | 2025-08-28 | 1.195 | 19,583 | +0 | 0.00% | 23,400 |
| 2025-08-29 | 2025-08-27 | 1.205 | 19,583 | +0 | 0.00% | 23,600 |
| 2025-08-28 | 2025-08-26 | 1.215 | 19,583 | +0 | 0.00% | 23,800 |
| 2025-08-27 | 2025-08-25 | 1.226 | 19,583 | +0 | 0.00% | 24,000 |
| 2025-08-26 | 2025-08-22 | 1.215 | 19,583 | +0 | 0.00% | 23,800 |
| 2025-08-25 | 2025-08-21 | 1.226 | 19,583 | +0 | 0.00% | 24,000 |
| 2025-08-22 | 2025-08-20 | 1.174 | 19,583 | +0 | 0.00% | 23,000 |
| 2025-08-21 | 2025-08-19 | 1.185 | 19,583 | +0 | 0.00% | 23,200 |
| 2025-08-20 | 2025-08-18 | 1.195 | 19,583 | +0 | 0.00% | 23,400 |
| 2025-08-19 | 2025-08-15 | 1.215 | 19,583 | +0 | 0.00% | 23,800 |
| 2025-08-18 | 2025-08-14 | 1.215 | 19,583 | +0 | 0.00% | 23,800 |
| 2025-08-15 | 2025-08-13 | 1.236 | 19,583 | +0 | 0.00% | 24,200 |
| 2025-08-14 | 2025-08-12 | 1.266 | 19,583 | +0 | 0.00% | 24,800 |
| 2025-08-13 | 2025-08-11 | 1.226 | 19,583 | +0 | 0.00% | 24,000 |
| 2025-08-12 | 2025-08-08 | 1.226 | 19,583 | +0 | 0.00% | 24,000 |
| 2025-08-11 | 2025-08-07 | 1.246 | 19,583 | +0 | 0.00% | 24,400 |
| 2025-08-08 | 2025-08-06 | 1.226 | 19,583 | +0 | 0.00% | 24,000 |
| 2025-08-07 | 2025-08-05 | 1.317 | 19,583 | +0 | 0.00% | 25,800 |
| 2025-08-06 | 2025-08-04 | 1.328 | 19,583 | +0 | 0.00% | 26,000 |
| 2025-08-05 | 2025-08-01 | 1.297 | 19,583 | +0 | 0.00% | 25,400 |
| 2025-08-04 | 2025-07-31 | 1.317 | 19,583 | +0 | 0.00% | 25,800 |
| 2025-08-01 | 2025-07-30 | 1.358 | 19,583 | +0 | 0.00% | 26,600 |
| 2025-07-31 | 2025-07-29 | 1.389 | 19,583 | +0 | 0.00% | 27,200 |
| 2025-07-30 | 2025-07-28 | 1.389 | 19,583 | +0 | 0.00% | 27,200 |
| 2025-07-29 | 2025-07-25 | 1.379 | 19,583 | +0 | 0.00% | 27,000 |
| 2025-07-28 | 2025-07-24 | 1.399 | 19,583 | +0 | 0.00% | 27,400 |
| 2025-07-25 | 2025-07-23 | 1.379 | 19,583 | +0 | 0.00% | 27,000 |
| 2025-07-24 | 2025-07-22 | 1.389 | 19,583 | +0 | 0.00% | 27,200 |
| 2025-07-23 | 2025-07-21 | 1.348 | 19,583 | +0 | 0.00% | 26,400 |
| 2025-07-22 | 2025-07-18 | 1.277 | 19,583 | +0 | 0.00% | 25,000 |
| 2025-07-21 | 2025-07-17 | 1.246 | 19,583 | +0 | 0.00% | 24,400 |
| 2025-07-18 | 2025-07-16 | 1.246 | 19,583 | +0 | 0.00% | 24,400 |
| 2025-07-17 | 2025-07-15 | 1.256 | 19,583 | +0 | 0.00% | 24,600 |
| 2025-07-16 | 2025-07-14 | 1.297 | 19,583 | +0 | 0.00% | 25,400 |
| 2025-07-15 | 2025-07-11 | 1.297 | 19,583 | +0 | 0.00% | 25,400 |
| 2025-07-14 | 2025-07-10 | 1.277 | 19,583 | +0 | 0.00% | 25,000 |
| 2025-07-11 | 2025-07-09 | 1.205 | 19,583 | +0 | 0.00% | 23,600 |
| 2025-07-10 | 2025-07-08 | 1.195 | 19,583 | +0 | 0.00% | 23,400 |
| 2025-07-09 | 2025-07-07 | 1.185 | 19,583 | +0 | 0.00% | 23,200 |
| 2025-07-08 | 2025-07-04 | 1.195 | 19,583 | +0 | 0.00% | 23,400 |
| 2025-07-07 | 2025-07-03 | 1.195 | 19,583 | +0 | 0.00% | 23,400 |
| 2025-07-04 | 2025-07-02 | 1.205 | 19,583 | +0 | 0.00% | 23,600 |
| 2025-07-03 | 2025-06-30 | 1.154 | 19,583 | +0 | 0.00% | 22,600 |
| 2025-07-02 | 2025-06-27 | 1.154 | 19,583 | +0 | 0.00% | 22,600 |
| 2025-06-30 | 2025-06-26 | 1.154 | 19,583 | +0 | 0.00% | 22,600 |
| 2025-06-27 | 2025-06-25 | 1.154 | 19,583 | +0 | 0.00% | 22,600 |
| 2025-06-26 | 2025-06-24 | 1.154 | 19,583 | +0 | 0.00% | 22,600 |
| 2025-06-25 | 2025-06-23 | 1.164 | 19,583 | +0 | 0.00% | 22,800 |
| 2025-06-24 | 2025-06-20 | 1.164 | 19,583 | +0 | 0.00% | 22,800 |
| 2025-06-23 | 2025-06-19 | 1.164 | 19,583 | +0 | 0.00% | 22,800 |
| 2025-06-20 | 2025-06-18 | 1.195 | 19,583 | +0 | 0.00% | 23,400 |
| 2025-06-19 | 2025-06-17 | 1.195 | 19,583 | +0 | 0.00% | 23,400 |
| 2025-06-18 | 2025-06-16 | 1.205 | 19,583 | +0 | 0.00% | 23,600 |
| 2025-06-17 | 2025-06-13 | 1.185 | 19,583 | +0 | 0.00% | 23,200 |
| 2025-06-16 | 2025-06-12 | 1.174 | 19,583 | +0 | 0.00% | 23,000 |
| 2025-06-13 | 2025-06-11 | 1.174 | 19,583 | +0 | 0.00% | 23,000 |
| 2025-06-12 | 2025-06-10 | 1.154 | 19,583 | +0 | 0.00% | 22,600 |
| 2025-06-11 | 2025-06-09 | 1.154 | 19,583 | +0 | 0.00% | 22,600 |
| 2025-06-10 | 2025-06-06 | 1.164 | 19,583 | +0 | 0.00% | 22,800 |
| 2025-06-09 | 2025-06-05 | 1.154 | 19,583 | +0 | 0.00% | 22,600 |
| 2025-06-06 | 2025-06-04 | 1.164 | 19,583 | +0 | 0.00% | 22,800 |
| 2025-06-05 | 2025-06-03 | 1.154 | 19,583 | +0 | 0.00% | 22,600 |
| 2025-06-04 | 2025-06-02 | 1.185 | 19,583 | +0 | 0.00% | 23,200 |
| 2025-06-03 | 2025-05-30 | 1.185 | 19,583 | +0 | 0.00% | 23,200 |
| 2025-06-02 | 2025-05-29 | 1.215 | 19,583 | +0 | 0.00% | 23,800 |
| 2025-05-30 | 2025-05-28 | 1.195 | 19,583 | +0 | 0.00% | 23,400 |
| 2025-05-29 | 2025-05-27 | 1.205 | 19,583 | +0 | 0.00% | 23,600 |
| 2025-05-28 | 2025-05-26 | 1.345 | 19,583 | +0 | 0.00% | 26,343 |
| 2025-05-27 | 2025-05-23 | 1.323 | 19,583 | +1,444 | 0.00% | 25,911 |
| 2025-05-26 | 2025-05-22 | 1.312 | 18,139 | +0 | 0.00% | 23,800 |
| 2025-05-23 | 2025-05-21 | 1.345 | 18,139 | +0 | 0.00% | 24,400 |
| 2025-05-22 | 2025-05-20 | 1.290 | 18,139 | +0 | 0.00% | 23,400 |
| 2025-05-21 | 2025-05-19 | 1.279 | 18,139 | +0 | 0.00% | 23,200 |
| 2025-05-20 | 2025-05-16 | 1.279 | 18,139 | +0 | 0.00% | 23,200 |
| 2025-05-19 | 2025-05-15 | 1.312 | 18,139 | +0 | 0.00% | 23,800 |
| 2025-05-16 | 2025-05-14 | 1.334 | 18,139 | +0 | 0.00% | 24,200 |
| 2025-05-15 | 2025-05-13 | 1.312 | 18,139 | +0 | 0.00% | 23,800 |
| 2025-05-14 | 2025-05-12 | 1.334 | 18,139 | +0 | 0.00% | 24,200 |
| 2025-05-13 | 2025-05-09 | 1.301 | 18,139 | +0 | 0.00% | 23,600 |
| 2025-05-12 | 2025-05-08 | 1.301 | 18,139 | +0 | 0.00% | 23,600 |
| 2025-05-09 | 2025-05-07 | 1.301 | 18,139 | +0 | 0.00% | 23,600 |
| 2025-05-08 | 2025-05-06 | 1.290 | 18,139 | +0 | 0.00% | 23,400 |
| 2025-05-07 | 2025-05-02 | 1.279 | 18,139 | +0 | 0.00% | 23,200 |
| 2025-05-06 | 2025-04-30 | 1.301 | 18,139 | +0 | 0.00% | 23,600 |
| 2025-05-02 | 2025-04-29 | 1.279 | 18,139 | +0 | 0.00% | 23,200 |
| 2025-04-30 | 2025-04-28 | 1.290 | 18,139 | +0 | 0.00% | 23,400 |
| 2025-04-29 | 2025-04-25 | 1.290 | 18,139 | +0 | 0.00% | 23,400 |
| 2025-04-28 | 2025-04-24 | 1.290 | 18,139 | +0 | 0.00% | 23,400 |
| 2025-04-25 | 2025-04-23 | 1.301 | 18,139 | +0 | 0.00% | 23,600 |
| 2025-04-24 | 2025-04-22 | 1.279 | 18,139 | +0 | 0.00% | 23,200 |
| 2025-04-23 | 2025-04-17 | 1.257 | 18,139 | +0 | 0.00% | 22,800 |
| 2025-04-22 | 2025-04-16 | 1.246 | 18,139 | +0 | 0.00% | 22,600 |
| 2025-04-17 | 2025-04-15 | 1.268 | 18,139 | +0 | 0.00% | 23,000 |
| 2025-04-16 | 2025-04-14 | 1.290 | 18,139 | +0 | 0.00% | 23,400 |
| 2025-04-15 | 2025-04-11 | 1.257 | 18,139 | +0 | 0.00% | 22,800 |
| 2025-04-14 | 2025-04-10 | 1.279 | 18,139 | +0 | 0.00% | 23,200 |
| 2025-04-11 | 2025-04-09 | 1.246 | 18,139 | +0 | 0.00% | 22,600 |
| 2025-04-10 | 2025-04-08 | 1.224 | 18,139 | +0 | 0.00% | 22,200 |
| 2025-04-09 | 2025-04-07 | 1.191 | 18,139 | +0 | 0.00% | 21,600 |
| 2025-04-08 | 2025-04-03 | 1.345 | 18,139 | +0 | 0.00% | 24,400 |
| 2025-04-07 | 2025-04-02 | 1.367 | 18,139 | +0 | 0.00% | 24,800 |
| 2025-04-03 | 2025-04-01 | 1.400 | 18,139 | +0 | 0.00% | 25,400 |
| 2025-04-02 | 2025-03-31 | 1.257 | 18,139 | +0 | 0.00% | 22,800 |
| 2025-04-01 | 2025-03-28 | 1.363 | 18,139 | +0 | 0.00% | 24,721 |
| 2025-03-31 | 2025-03-27 | 1.397 | 18,139 | +529 | 0.00% | 25,340 |
| 2025-03-28 | 2025-03-26 | 1.465 | 17,610 | +0 | 0.00% | 25,801 |
| 2025-03-27 | 2025-03-25 | 1.476 | 17,610 | +0 | 0.00% | 26,001 |
| 2025-03-26 | 2025-03-24 | 1.420 | 17,610 | +0 | 0.00% | 25,001 |
| 2025-03-25 | 2025-03-21 | 1.408 | 17,610 | +0 | 0.00% | 24,801 |
| 2025-03-24 | 2025-03-20 | 1.408 | 17,610 | +0 | 0.00% | 24,801 |
| 2025-03-21 | 2025-03-19 | 1.442 | 17,610 | +0 | 0.00% | 25,401 |
| 2025-03-20 | 2025-03-18 | 1.442 | 17,610 | +0 | 0.00% | 25,401 |
| 2025-03-19 | 2025-03-17 | 1.431 | 17,610 | +0 | 0.00% | 25,201 |
| 2025-03-18 | 2025-03-14 | 1.420 | 17,610 | +0 | 0.00% | 25,001 |
| 2025-03-17 | 2025-03-13 | 1.442 | 17,610 | +0 | 0.00% | 25,401 |
| 2025-03-14 | 2025-03-12 | 1.386 | 17,610 | +0 | 0.00% | 24,401 |
| 2025-03-13 | 2025-03-11 | 1.386 | 17,610 | +0 | 0.00% | 24,401 |
| 2025-03-12 | 2025-03-10 | 1.352 | 17,610 | +0 | 0.00% | 23,801 |
| 2025-03-11 | 2025-03-07 | 1.374 | 17,610 | +0 | 0.00% | 24,201 |
| 2025-03-10 | 2025-03-06 | 1.272 | 17,610 | +0 | 0.00% | 22,400 |
| 2025-03-07 | 2025-03-05 | 1.261 | 17,610 | +0 | 0.00% | 22,200 |
| 2025-03-06 | 2025-03-04 | 1.249 | 17,610 | +0 | 0.00% | 22,000 |
| 2025-03-05 | 2025-03-03 | 1.261 | 17,610 | +0 | 0.00% | 22,200 |
| 2025-03-04 | 2025-02-28 | 1.261 | 17,610 | +0 | 0.00% | 22,200 |
| 2025-03-03 | 2025-02-27 | 1.283 | 17,610 | +0 | 0.00% | 22,600 |
| 2025-02-28 | 2025-02-26 | 1.295 | 17,610 | +0 | 0.00% | 22,800 |
| 2025-02-27 | 2025-02-25 | 1.283 | 17,610 | +0 | 0.00% | 22,600 |
| 2025-02-26 | 2025-02-24 | 1.329 | 17,610 | +0 | 0.00% | 23,401 |
| 2025-02-25 | 2025-02-21 | 1.295 | 17,610 | +0 | 0.00% | 22,800 |
| 2025-02-24 | 2025-02-20 | 1.329 | 17,610 | +0 | 0.00% | 23,401 |
| 2025-02-21 | 2025-02-19 | 1.295 | 17,610 | +0 | 0.00% | 22,800 |
| 2025-02-20 | 2025-02-18 | 1.317 | 17,610 | +0 | 0.00% | 23,201 |
| 2025-02-19 | 2025-02-17 | 1.317 | 17,610 | +0 | 0.00% | 23,201 |
| 2025-02-18 | 2025-02-14 | 1.374 | 17,610 | +0 | 0.00% | 24,201 |
| 2025-02-17 | 2025-02-13 | 1.363 | 17,610 | +0 | 0.00% | 24,001 |
| 2025-02-14 | 2025-02-12 | 1.420 | 17,610 | +0 | 0.00% | 25,001 |
| 2025-02-13 | 2025-02-11 | 1.386 | 17,610 | +0 | 0.00% | 24,401 |
| 2025-02-12 | 2025-02-10 | 1.420 | 17,610 | +0 | 0.00% | 25,001 |
| 2025-02-11 | 2025-02-07 | 1.420 | 17,610 | +0 | 0.00% | 25,001 |
| 2025-02-10 | 2025-02-06 | 1.431 | 17,610 | +0 | 0.00% | 25,201 |
| 2025-02-07 | 2025-02-05 | 1.420 | 17,610 | +0 | 0.00% | 25,001 |
| 2025-02-06 | 2025-02-04 | 1.431 | 17,610 | +0 | 0.00% | 25,201 |
| 2025-02-05 | 2025-02-03 | 1.374 | 17,610 | +0 | 0.00% | 24,201 |
| 2025-02-04 | 2025-01-28 | 1.408 | 17,610 | +0 | 0.00% | 24,801 |
| 2025-02-03 | 2025-01-24 | 1.454 | 17,610 | +0 | 0.00% | 25,601 |
| 2025-01-27 | 2025-01-23 | 1.420 | 17,610 | +0 | 0.00% | 25,001 |
| 2025-01-24 | 2025-01-22 | 1.408 | 17,610 | +0 | 0.00% | 24,801 |
| 2025-01-23 | 2025-01-21 | 1.442 | 17,610 | +0 | 0.00% | 25,401 |
| 2025-01-22 | 2025-01-20 | 1.465 | 17,610 | +0 | 0.00% | 25,801 |
| 2025-01-21 | 2025-01-17 | 1.420 | 17,610 | +0 | 0.00% | 25,001 |
| 2025-01-20 | 2025-01-16 | 1.374 | 17,610 | +0 | 0.00% | 24,201 |
| 2025-01-17 | 2025-01-15 | 1.352 | 17,610 | +0 | 0.00% | 23,801 |
| 2025-01-16 | 2025-01-14 | 1.397 | 17,610 | +0 | 0.00% | 24,601 |
| 2025-01-15 | 2025-01-13 | 1.340 | 17,610 | +0 | 0.00% | 23,601 |
| 2025-01-14 | 2025-01-10 | 1.340 | 17,610 | +0 | 0.00% | 23,601 |
| 2025-01-13 | 2025-01-09 | 1.408 | 17,610 | +0 | 0.00% | 24,801 |
| 2025-01-10 | 2025-01-08 | 1.386 | 17,610 | +0 | 0.00% | 24,401 |
| 2025-01-09 | 2025-01-07 | 1.442 | 17,610 | +0 | 0.00% | 25,401 |
| 2025-01-08 | 2025-01-06 | 1.454 | 17,610 | +0 | 0.00% | 25,601 |
| 2025-01-07 | 2025-01-03 | 1.454 | 17,610 | +0 | 0.00% | 25,601 |
| 2025-01-06 | 2025-01-02 | 1.431 | 17,610 | +0 | 0.00% | 25,201 |
| 2025-01-03 | 2024-12-31 | 1.465 | 17,610 | +0 | 0.00% | 25,801 |
| 2025-01-02 | 2024-12-27 | 1.408 | 17,610 | +0 | 0.00% | 24,801 |
| 2024-12-30 | 2024-12-24 | 1.488 | 17,610 | +0 | 0.00% | 26,201 |
| 2024-12-27 | 2024-12-20 | 1.499 | 17,610 | +0 | 0.00% | 26,401 |
| 2024-12-23 | 2024-12-19 | 1.488 | 17,610 | +0 | 0.00% | 26,201 |
| 2024-12-20 | 2024-12-18 | 1.511 | 17,610 | +0 | 0.00% | 26,601 |
| 2024-12-19 | 2024-12-17 | 1.522 | 17,610 | +0 | 0.00% | 26,801 |
| 2024-12-18 | 2024-12-16 | 1.533 | 17,610 | +0 | 0.00% | 27,001 |
| 2024-12-17 | 2024-12-13 | 1.658 | 17,610 | +0 | 0.00% | 29,201 |
| 2024-12-16 | 2024-12-12 | 1.726 | 17,610 | +0 | 0.00% | 30,401 |
| 2024-12-13 | 2024-12-11 | 1.647 | 17,610 | +0 | 0.00% | 29,001 |
| 2024-12-12 | 2024-12-10 | 1.613 | 17,610 | +0 | 0.00% | 28,401 |
| 2024-12-11 | 2024-12-09 | 1.590 | 17,610 | +0 | 0.00% | 28,001 |
| 2024-12-10 | 2024-12-06 | 1.601 | 17,610 | +0 | 0.00% | 28,201 |
| 2024-12-09 | 2024-12-05 | 1.635 | 17,610 | +0 | 0.00% | 28,801 |
| 2024-12-06 | 2024-12-04 | 1.624 | 17,610 | +0 | 0.00% | 28,601 |
| 2024-12-05 | 2024-12-03 | 1.579 | 17,610 | +0 | 0.00% | 27,801 |
| 2024-12-04 | 2024-12-02 | 1.499 | 17,610 | +0 | 0.00% | 26,401 |
| 2024-12-03 | 2024-11-29 | 1.488 | 17,610 | +0 | 0.00% | 26,201 |
| 2024-12-02 | 2024-11-28 | 1.488 | 17,610 | +0 | 0.00% | 26,201 |
| 2024-11-29 | 2024-11-27 | 1.590 | 17,610 | +0 | 0.00% | 28,001 |
| 2024-11-28 | 2024-11-26 | 1.545 | 17,610 | +0 | 0.00% | 27,201 |
| 2024-11-27 | 2024-11-25 | 1.613 | 17,610 | +0 | 0.00% | 28,401 |
| 2024-11-26 | 2024-11-22 | 1.590 | 17,610 | +0 | 0.00% | 28,001 |
| 2024-11-25 | 2024-11-21 | 1.658 | 17,610 | +0 | 0.00% | 29,201 |
| 2024-11-22 | 2024-11-20 | 1.647 | 17,610 | +0 | 0.00% | 29,001 |
| 2024-11-21 | 2024-11-19 | 1.681 | 17,610 | +0 | 0.00% | 29,601 |
| 2024-11-20 | 2024-11-18 | 1.670 | 17,610 | +0 | 0.00% | 29,401 |
| 2024-11-19 | 2024-11-15 | 1.658 | 17,610 | +0 | 0.00% | 29,201 |
| 2024-11-18 | 2024-11-14 | 1.624 | 17,610 | +0 | 0.00% | 28,601 |
| 2024-11-15 | 2024-11-13 | 1.670 | 17,610 | +0 | 0.00% | 29,401 |
| 2024-11-14 | 2024-11-12 | 1.681 | 17,610 | +0 | 0.00% | 29,601 |
| 2024-11-13 | 2024-11-11 | 1.726 | 17,610 | +0 | 0.00% | 30,401 |
| 2024-11-12 | 2024-11-08 | 1.726 | 17,610 | +0 | 0.00% | 30,401 |
| 2024-11-11 | 2024-11-07 | 1.783 | 17,610 | +0 | 0.00% | 31,401 |
| 2024-11-08 | 2024-11-06 | 1.749 | 17,610 | +0 | 0.00% | 30,801 |
| 2024-11-07 | 2024-11-05 | 1.704 | 17,610 | +0 | 0.00% | 30,001 |
| 2024-11-06 | 2024-11-04 | 1.670 | 17,610 | +0 | 0.00% | 29,401 |
| 2024-11-05 | 2024-11-01 | 1.704 | 17,610 | +0 | 0.00% | 30,001 |
| 2024-11-04 | 2024-10-31 | 1.726 | 17,610 | +0 | 0.00% | 30,401 |
| 2024-11-01 | 2024-10-30 | 1.715 | 17,610 | +17,610 | 0.00% | 30,201 |
| 2022-11-03 | 2022-11-01 | 0.970 | 0 | -1,176 | ||
| 2022-10-21 | 2022-10-19 | 1.235 | 1,176 | +107 | 0.00% | 1,452 |
| 2022-10-18 | 2022-10-14 | 1.235 | 1,069 | -13,896 | 0.00% | 1,320 |
| 2022-10-17 | 2022-10-13 | 1.235 | 14,965 | +1,069 | 0.00% | 18,480 |
| 2022-10-14 | 2022-10-12 | 1.235 | 13,896 | +8,551 | 0.00% | 17,160 |
| 2022-10-13 | 2022-10-11 | 1.235 | 5,345 | -4,275 | 0.00% | 6,600 |
| 2022-10-12 | 2022-10-10 | 1.235 | 9,620 | -3,207 | 0.00% | 11,879 |
| 2022-10-11 | 2022-10-07 | 1.179 | 12,827 | +11,758 | 0.00% | 15,120 |
| 2022-10-10 | 2022-10-06 | 1.254 | 1,069 | +1,069 | 0.00% | 1,340 |
| 2022-10-03 | 2022-09-29 | 1.179 | 0 | -2,138 | ||
| 2022-09-07 | 2022-09-05 | 1.347 | 2,138 | +2,138 | 0.00% | 2,880 |
| 2022-09-05 | 2022-09-01 | 1.291 | 0 | -5,345 | ||
| 2022-09-02 | 2022-08-31 | 1.254 | 5,345 | +2,138 | 0.00% | 6,700 |
| 2022-08-30 | 2022-08-26 | 1.366 | 3,207 | -7,482 | 0.00% | 4,380 |
| 2022-08-29 | 2022-08-25 | 1.366 | 10,689 | +5,344 | 0.00% | 14,599 |
| 2022-08-26 | 2022-08-24 | 1.310 | 5,345 | +2,138 | 0.00% | 7,000 |
| 2022-08-25 | 2022-08-23 | 1.272 | 3,207 | +3,207 | 0.00% | 4,080 |
| 2022-05-11 | 2022-05-06 | 1.250 | 0 | -2,881 | ||
| 2022-05-05 | 2022-05-03 | 1.229 | 2,881 | -3,842 | 0.00% | 3,540 |
| 2022-05-04 | 2022-04-29 | 1.354 | 6,723 | +6,723 | 0.00% | 9,100 |
| 2022-04-29 | 2022-04-27 | 1.291 | 0 | -9,604 | ||
| 2022-04-28 | 2022-04-26 | 1.250 | 9,604 | -10,564 | 0.00% | 12,000 |
| 2022-04-27 | 2022-04-25 | 1.229 | 20,168 | +19,208 | 0.00% | 24,780 |
| 2022-04-25 | 2022-04-21 | 1.291 | 960 | -8,644 | 0.00% | 1,240 |
| 2022-04-22 | 2022-04-20 | 1.291 | 9,604 | +9,604 | 0.00% | 12,400 |
| 2022-04-21 | 2022-04-19 | 1.354 | 0 | -9,604 | ||
| 2022-04-20 | 2022-04-14 | 1.354 | 9,604 | +9,604 | 0.00% | 13,000 |
| 2022-04-19 | 2022-04-13 | 1.333 | 0 | -4,802 | ||
| 2022-04-14 | 2022-04-12 | 1.291 | 4,802 | -4,802 | 0.00% | 6,200 |
| 2022-04-13 | 2022-04-11 | 1.333 | 9,604 | +9,604 | 0.00% | 12,800 |
| 2022-04-08 | 2022-04-06 | 1.333 | 0 | -11,525 | ||
| 2022-04-07 | 2022-04-04 | 1.354 | 11,525 | +8,644 | 0.00% | 15,601 |
| 2022-04-06 | 2022-04-01 | 1.437 | 2,881 | +2,881 | 0.00% | 4,140 |
| 2021-10-25 | 2021-10-21 | 1.395 | 0 | -15,366 | ||
| 2021-10-22 | 2021-10-20 | 1.395 | 15,366 | +11,524 | 0.00% | 21,440 |
| 2021-10-21 | 2021-10-19 | 1.479 | 3,842 | +2,882 | 0.00% | 5,681 |
| 2021-10-15 | 2021-10-11 | 1.458 | 960 | -3,842 | 0.00% | 1,399 |
| 2021-10-12 | 2021-10-08 | 1.416 | 4,802 | +960 | 0.00% | 6,800 |
| 2021-10-08 | 2021-10-06 | 1.520 | 3,842 | +3,842 | 0.00% | 5,841 |
| 2021-09-28 | 2021-09-24 | 1.333 | 0 | -2,881 | ||
| 2021-09-27 | 2021-09-23 | 1.395 | 2,881 | -1,921 | 0.00% | 4,020 |
| 2021-09-23 | 2021-09-20 | 1.374 | 4,802 | +4,802 | 0.00% | 6,600 |
| 2021-09-21 | 2021-09-17 | 1.499 | 0 | -32,653 | ||
| 2021-09-20 | 2021-09-16 | 1.479 | 32,653 | +16,327 | 0.00% | 48,280 |
| 2021-09-17 | 2021-09-15 | 1.604 | 16,326 | +13,445 | 0.00% | 26,179 |
| 2021-09-16 | 2021-09-14 | 1.645 | 2,881 | +2,881 | 0.00% | 4,740 |
| 2021-09-14 | 2021-09-10 | 1.830 | 0 | -4,802 | ||
| 2021-09-13 | 2021-09-09 | 1.875 | 4,802 | +4,802 | 0.00% | 9,004 |
| 2021-09-02 | 2021-08-31 | 1.585 | 0 | -4,480 | ||
| 2021-09-01 | 2021-08-30 | 1.563 | 4,480 | +4,480 | 0.00% | 7,000 |
| 2021-08-31 | 2021-08-27 | 1.540 | 0 | -2,688 | ||
| 2021-08-27 | 2021-08-25 | 1.540 | 2,688 | -13,439 | 0.00% | 4,140 |
| 2021-08-26 | 2021-08-24 | 1.563 | 16,127 | +8,959 | 0.00% | 25,200 |
| 2021-08-25 | 2021-08-23 | 1.652 | 7,168 | +7,168 | 0.00% | 11,841 |
| 2021-08-24 | 2021-08-20 | 1.540 | 0 | -8,960 | ||
| 2021-08-23 | 2021-08-19 | 1.518 | 8,960 | +8,960 | 0.00% | 13,601 |
| 2018-09-18 | 2018-09-14 | 1.551 | 0 | -6,318 | ||
| 2018-08-22 | 2018-08-20 | 1.519 | 6,318 | -9,477 | 0.00% | 9,600 |
| 2018-07-18 | 2018-07-16 | 1.409 | 15,795 | +15,795 | 0.00% | 22,250 |
| 2018-01-25 | 2018-01-23 | 1.879 | 0 | -23,842 | ||
| 2018-01-24 | 2018-01-22 | 1.913 | 23,842 | -6,556 | 0.00% | 45,601 |
| 2018-01-23 | 2018-01-19 | 2.013 | 30,398 | +596 | 0.00% | 61,200 |
| 2018-01-22 | 2018-01-18 | 2.013 | 29,802 | -28,014 | 0.00% | 60,000 |
| 2018-01-19 | 2018-01-17 | 2.114 | 57,816 | +29,802 | 0.00% | 122,220 |
| 2018-01-18 | 2018-01-16 | 2.215 | 28,014 | +7,153 | 0.00% | 62,040 |
| 2018-01-17 | 2018-01-15 | 2.282 | 20,861 | -44,703 | 0.00% | 47,599 |
| 2018-01-16 | 2018-01-12 | 2.215 | 65,564 | +29,802 | 0.00% | 145,199 |
| 2018-01-15 | 2018-01-11 | 2.215 | 35,762 | -11,921 | 0.00% | 79,199 |
| 2018-01-12 | 2018-01-10 | 2.114 | 47,683 | +47,683 | 0.00% | 100,800 |
| 2017-09-18 | 2017-09-14 | 1.021 | 0 | -57,798 | ||
| 2017-08-14 | 2017-08-10 | 1.021 | 57,798 | +28,899 | 0.00% | 59,000 |
| 2017-05-12 | 2017-05-10 | 1.250 | 28,899 | +1,700 | 0.00% | 36,125 |
| 2017-04-13 | 2017-04-11 | 1.140 | 27,199 | +27,199 | 0.00% | 31,000 |
| 2015-06-03 | 2015-06-01 | 1.397 | 0 | -27,199 | ||
| 2015-05-15 | 2015-05-13 | 1.415 | 27,199 | -2,720 | 0.00% | 38,500 |
| 2015-05-04 | 2015-04-29 | 1.489 | 29,919 | +27,199 | 0.00% | 44,550 |
| 2015-04-23 | 2015-04-21 | 1.177 | 2,720 | +2,720 | 0.00% | 3,200 |
| 2013-09-25 | 2013-09-23 | 1.728 | 0 | -27,199 | ||
| 2013-07-16 | 2013-07-12 | 2.279 | 27,199 | -18,495 | 0.00% | 62,000 |
| 2013-07-15 | 2013-07-11 | 2.206 | 45,694 | -40,799 | 0.00% | 100,799 |
| 2013-07-02 | 2013-06-27 | 1.949 | 86,493 | +86,493 | 0.00% | 168,541 |
| 2013-01-24 | 2013-01-22 | 2.574 | 0 | -21,759 | ||
| 2013-01-22 | 2013-01-18 | 2.684 | 21,759 | +21,759 | 0.00% | 58,400 |
| 2013-01-18 | 2013-01-16 | 2.574 | 0 | -16,319 | ||
| 2013-01-14 | 2013-01-10 | 2.721 | 16,319 | -27,199 | 0.00% | 44,399 |
| 2013-01-11 | 2013-01-09 | 2.794 | 43,518 | +10,879 | 0.00% | 121,599 |
| 2013-01-10 | 2013-01-08 | 2.684 | 32,639 | -21,759 | 0.00% | 87,601 |
| 2012-12-28 | 2012-12-24 | 2.206 | 54,398 | +54,398 | 0.00% | 120,000 |
| 2012-08-06 | 2012-08-02 | 2.610 | 0 | -5,440 | ||
| 2012-07-30 | 2012-07-26 | 3.052 | 5,440 | -5,440 | 0.00% | 16,601 |
| 2012-07-25 | 2012-07-23 | 3.088 | 10,880 | +10,880 | 0.00% | 33,601 |
| 2012-06-27 | 2012-06-25 | 2.684 | 0 | -8,160 | ||
| 2012-06-05 | 2012-06-01 | 2.905 | 8,160 | -32,094 | 0.00% | 23,701 |
| 2012-05-22 | 2012-05-18 | 2.905 | 40,254 | -27,199 | 0.00% | 116,919 |
| 2012-03-28 | 2012-03-26 | 4.228 | 67,453 | +48,958 | 0.00% | 285,198 |
| 2012-03-27 | 2012-03-23 | 4.412 | 18,495 | 0.00% | 81,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy