History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 184,282,000 | +0 | 2.19% | 261,680,440 |
| 2025-10-13 | 2025-10-09 | 1.470 | 184,282,000 | +0 | 2.19% | 270,894,540 |
| 2025-10-10 | 2025-10-08 | 1.390 | 184,282,000 | +0 | 2.19% | 256,151,980 |
| 2025-10-09 | 2025-10-06 | 1.310 | 184,282,000 | +0 | 2.19% | 241,409,420 |
| 2025-10-08 | 2025-10-03 | 1.320 | 184,282,000 | +0 | 2.19% | 243,252,240 |
| 2025-10-06 | 2025-10-02 | 1.310 | 184,282,000 | +0 | 2.19% | 241,409,420 |
| 2025-10-03 | 2025-09-30 | 1.310 | 184,282,000 | -3,000,000 | 2.19% | 241,409,420 |
| 2025-10-02 | 2025-09-29 | 1.260 | 187,282,000 | -5,986,000 | 2.22% | 235,975,320 |
| 2025-09-30 | 2025-09-26 | 1.250 | 193,268,000 | -590,000 | 2.29% | 241,585,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 193,858,000 | +262,000 | 2.30% | 242,322,500 |
| 2025-09-26 | 2025-09-24 | 1.260 | 193,596,000 | -668,000 | 2.30% | 243,930,960 |
| 2025-09-25 | 2025-09-23 | 1.260 | 194,264,000 | +2,504,000 | 2.30% | 244,772,640 |
| 2025-09-24 | 2025-09-22 | 1.260 | 191,760,000 | +2,458,000 | 2.27% | 241,617,600 |
| 2025-09-23 | 2025-09-19 | 1.280 | 189,302,000 | -462,000 | 2.25% | 242,306,560 |
| 2025-09-22 | 2025-09-18 | 1.270 | 189,764,000 | -2,220,000 | 2.25% | 241,000,280 |
| 2025-09-19 | 2025-09-17 | 1.290 | 191,984,000 | +4,500,000 | 2.28% | 247,659,360 |
| 2025-09-18 | 2025-09-16 | 1.270 | 187,484,000 | +3,884,000 | 2.22% | 238,104,680 |
| 2025-09-17 | 2025-09-15 | 1.200 | 183,600,000 | -2,482,000 | 2.18% | 220,320,000 |
| 2025-09-16 | 2025-09-12 | 1.210 | 186,082,000 | -2,516,000 | 2.21% | 225,159,220 |
| 2025-09-15 | 2025-09-11 | 1.200 | 188,598,000 | -3,688,000 | 2.24% | 226,317,600 |
| 2025-09-12 | 2025-09-10 | 1.190 | 192,286,000 | -372,000 | 2.28% | 228,820,340 |
| 2025-09-11 | 2025-09-09 | 1.180 | 192,658,000 | +1,082,000 | 2.29% | 227,336,440 |
| 2025-09-10 | 2025-09-08 | 1.190 | 191,576,000 | -3,584,000 | 2.27% | 227,975,440 |
| 2025-09-09 | 2025-09-05 | 1.160 | 195,160,000 | +396,000 | 2.32% | 226,385,600 |
| 2025-09-08 | 2025-09-04 | 1.140 | 194,764,000 | +2,406,000 | 2.31% | 222,030,960 |
| 2025-09-05 | 2025-09-03 | 1.160 | 192,358,000 | -164,000 | 2.28% | 223,135,280 |
| 2025-09-04 | 2025-09-02 | 1.170 | 192,522,000 | -872,000 | 2.28% | 225,250,740 |
| 2025-09-03 | 2025-09-01 | 1.226 | 193,394,000 | +1,246,000 | 2.29% | 237,010,519 |
| 2025-09-02 | 2025-08-29 | 1.226 | 192,148,000 | -2,187,208 | 2.28% | 235,483,506 |
| 2025-09-01 | 2025-08-28 | 1.195 | 194,335,208 | +97,916 | 2.35% | 232,209,900 |
| 2025-08-29 | 2025-08-27 | 1.205 | 194,237,292 | +366,209 | 2.35% | 234,076,600 |
| 2025-08-28 | 2025-08-26 | 1.215 | 193,871,083 | +2,966,875 | 2.35% | 235,615,240 |
| 2025-08-27 | 2025-08-25 | 1.226 | 190,904,208 | +1,394,333 | 2.31% | 233,959,200 |
| 2025-08-26 | 2025-08-22 | 1.215 | 189,509,875 | +2,894,417 | 2.30% | 230,314,980 |
| 2025-08-25 | 2025-08-21 | 1.226 | 186,615,458 | +875,375 | 2.26% | 228,703,200 |
| 2025-08-22 | 2025-08-20 | 1.174 | 185,740,083 | +121,416 | 2.25% | 218,145,800 |
| 2025-08-21 | 2025-08-19 | 1.185 | 185,618,667 | +1,932,875 | 2.25% | 219,898,880 |
| 2025-08-20 | 2025-08-18 | 1.195 | 183,685,792 | +4,715,667 | 2.23% | 219,484,980 |
| 2025-08-19 | 2025-08-15 | 1.215 | 178,970,125 | +3,934,292 | 2.17% | 217,505,820 |
| 2025-08-18 | 2025-08-14 | 1.215 | 175,035,833 | -564,000 | 2.12% | 212,724,400 |
| 2025-08-15 | 2025-08-13 | 1.236 | 175,599,833 | +1,006,583 | 2.13% | 216,996,560 |
| 2025-08-14 | 2025-08-12 | 1.266 | 174,593,250 | +1,605,833 | 2.12% | 221,101,920 |
| 2025-08-13 | 2025-08-11 | 1.226 | 172,987,417 | +3,344,834 | 2.10% | 212,001,600 |
| 2025-08-12 | 2025-08-08 | 1.226 | 169,642,583 | +1,862,375 | 2.06% | 207,902,400 |
| 2025-08-11 | 2025-08-07 | 1.246 | 167,780,208 | +5,875 | 2.03% | 209,047,000 |
| 2025-08-08 | 2025-08-06 | 1.226 | 167,774,333 | +5,826,041 | 2.03% | 205,612,800 |
| 2025-08-07 | 2025-08-05 | 1.317 | 161,948,292 | +1,537,292 | 1.96% | 213,358,260 |
| 2025-08-06 | 2025-08-04 | 1.328 | 160,411,000 | -2,800,417 | 1.94% | 212,971,200 |
| 2025-08-05 | 2025-08-01 | 1.297 | 163,211,417 | -515,041 | 1.98% | 211,688,680 |
| 2025-08-04 | 2025-07-31 | 1.317 | 163,726,458 | -2,547,792 | 1.98% | 215,700,900 |
| 2025-08-01 | 2025-07-30 | 1.358 | 166,274,250 | +818,583 | 2.01% | 225,849,960 |
| 2025-07-31 | 2025-07-29 | 1.389 | 165,455,667 | +2,236,417 | 2.00% | 229,807,360 |
| 2025-07-30 | 2025-07-28 | 1.389 | 163,219,250 | +3,987,167 | 1.98% | 226,701,120 |
| 2025-07-29 | 2025-07-25 | 1.379 | 159,232,083 | -1,513,792 | 1.93% | 219,537,000 |
| 2025-07-28 | 2025-07-24 | 1.399 | 160,745,875 | -3,056,958 | 1.95% | 224,907,420 |
| 2025-07-25 | 2025-07-23 | 1.379 | 163,802,833 | +1,210,250 | 1.98% | 225,838,800 |
| 2025-07-24 | 2025-07-22 | 1.389 | 162,592,583 | +5,389,333 | 1.97% | 225,830,720 |
| 2025-07-23 | 2025-07-21 | 1.348 | 157,203,250 | -1,476,583 | 1.90% | 211,923,360 |
| 2025-07-22 | 2025-07-18 | 1.277 | 158,679,833 | -2,169,834 | 1.92% | 202,570,000 |
| 2025-07-21 | 2025-07-17 | 1.246 | 160,849,667 | +15,667 | 1.95% | 200,411,840 |
| 2025-07-18 | 2025-07-16 | 1.246 | 160,834,000 | -2,536,042 | 1.95% | 200,392,320 |
| 2025-07-17 | 2025-07-15 | 1.256 | 163,370,042 | +1,180,875 | 1.98% | 205,220,580 |
| 2025-07-16 | 2025-07-14 | 1.297 | 162,189,167 | +11,612,917 | 1.96% | 210,362,800 |
| 2025-07-15 | 2025-07-11 | 1.297 | 150,576,250 | -693,250 | 1.82% | 195,300,600 |
| 2025-07-14 | 2025-07-10 | 1.277 | 151,269,500 | +1,269,000 | 1.83% | 193,110,000 |
| 2025-07-11 | 2025-07-09 | 1.205 | 150,000,500 | +1,872,167 | 1.82% | 180,766,560 |
| 2025-07-10 | 2025-07-08 | 1.195 | 148,128,333 | +471,958 | 1.79% | 176,997,600 |
| 2025-07-09 | 2025-07-07 | 1.185 | 147,656,375 | +601,208 | 1.79% | 174,925,680 |
| 2025-07-08 | 2025-07-04 | 1.195 | 147,055,167 | +99,875 | 1.78% | 175,715,280 |
| 2025-07-07 | 2025-07-03 | 1.195 | 146,955,292 | +270,250 | 1.78% | 175,595,940 |
| 2025-07-04 | 2025-07-02 | 1.205 | 146,685,042 | -3,564,166 | 1.78% | 176,771,080 |
| 2025-07-03 | 2025-06-30 | 1.154 | 150,249,208 | +1,533,375 | 1.82% | 173,393,980 |
| 2025-07-02 | 2025-06-27 | 1.154 | 148,715,833 | +3,008,000 | 1.80% | 171,624,400 |
| 2025-06-30 | 2025-06-26 | 1.154 | 145,707,833 | -458,250 | 1.77% | 168,153,040 |
| 2025-06-27 | 2025-06-25 | 1.154 | 146,166,083 | +1,071,208 | 1.77% | 168,681,880 |
| 2025-06-26 | 2025-06-24 | 1.154 | 145,094,875 | +851,875 | 1.76% | 167,445,660 |
| 2025-06-25 | 2025-06-23 | 1.164 | 144,243,000 | +1,439,375 | 1.75% | 167,935,680 |
| 2025-06-24 | 2025-06-20 | 1.164 | 142,803,625 | -160,583 | 1.73% | 166,259,880 |
| 2025-06-23 | 2025-06-19 | 1.164 | 142,964,208 | +4,249,583 | 1.73% | 166,446,840 |
| 2025-06-20 | 2025-06-18 | 1.195 | 138,714,625 | -39,167 | 1.68% | 165,749,220 |
| 2025-06-19 | 2025-06-17 | 1.195 | 138,753,792 | +891,042 | 1.68% | 165,796,020 |
| 2025-06-18 | 2025-06-16 | 1.205 | 137,862,750 | +1,370,833 | 1.67% | 166,139,280 |
| 2025-06-17 | 2025-06-13 | 1.185 | 136,491,917 | -669,750 | 1.65% | 161,699,360 |
| 2025-06-16 | 2025-06-12 | 1.174 | 137,161,667 | +33,292 | 1.66% | 161,092,000 |
| 2025-06-13 | 2025-06-11 | 1.174 | 137,128,375 | -2,336,292 | 1.66% | 161,052,900 |
| 2025-06-12 | 2025-06-10 | 1.154 | 139,464,667 | +199,750 | 1.69% | 160,948,160 |
| 2025-06-11 | 2025-06-09 | 1.154 | 139,264,917 | +1,774,250 | 1.69% | 160,717,640 |
| 2025-06-10 | 2025-06-06 | 1.164 | 137,490,667 | -78,333 | 1.67% | 160,074,240 |
| 2025-06-09 | 2025-06-05 | 1.154 | 137,569,000 | +1,746,833 | 1.67% | 158,760,480 |
| 2025-06-06 | 2025-06-04 | 1.164 | 135,822,167 | +1,006,584 | 1.65% | 158,131,680 |
| 2025-06-05 | 2025-06-03 | 1.154 | 134,815,583 | +2,209,000 | 1.63% | 155,582,920 |
| 2025-06-03 | 2025-05-30 | 1.185 | 132,606,583 | +462,166 | 1.61% | 157,096,480 |
| 2025-06-02 | 2025-05-29 | 1.215 | 132,144,417 | +2,479,250 | 1.60% | 160,597,640 |
| 2025-05-30 | 2025-05-28 | 1.195 | 129,665,167 | +1,445,250 | 1.57% | 154,936,080 |
| 2025-05-29 | 2025-05-27 | 1.205 | 128,219,917 | +1,791,875 | 1.55% | 154,518,640 |
| 2025-05-28 | 2025-05-26 | 1.345 | 126,428,042 | +54,834 | 1.53% | 170,070,117 |
| 2025-05-27 | 2025-05-23 | 1.323 | 126,373,208 | +9,957,467 | 1.53% | 167,209,529 |
| 2025-05-26 | 2025-05-22 | 1.312 | 116,415,741 | +1,062,925 | 1.52% | 152,750,779 |
| 2025-05-23 | 2025-05-21 | 1.345 | 115,352,816 | -1,227,987 | 1.51% | 155,171,800 |
| 2025-05-22 | 2025-05-20 | 1.290 | 116,580,803 | +1,608,899 | 1.52% | 150,396,480 |
| 2025-05-21 | 2025-05-19 | 1.279 | 114,971,904 | +627,598 | 1.50% | 147,053,200 |
| 2025-05-20 | 2025-05-16 | 1.279 | 114,344,306 | +2,900,372 | 1.50% | 146,250,480 |
| 2025-05-19 | 2025-05-15 | 1.312 | 111,443,934 | +2,550,295 | 1.46% | 146,227,199 |
| 2025-05-16 | 2025-05-14 | 1.334 | 108,893,639 | +97,949 | 1.42% | 145,282,280 |
| 2025-05-15 | 2025-05-13 | 1.312 | 108,795,690 | -433,514 | 1.42% | 142,752,400 |
| 2025-05-14 | 2025-05-12 | 1.334 | 109,229,204 | +2,042,413 | 1.43% | 145,729,980 |
| 2025-05-13 | 2025-05-09 | 1.301 | 107,186,791 | -769,079 | 1.40% | 139,459,480 |
| 2025-05-12 | 2025-05-08 | 1.301 | 107,955,870 | -507,882 | 1.41% | 140,460,120 |
| 2025-05-09 | 2025-05-07 | 1.301 | 108,463,752 | -438,956 | 1.42% | 141,120,919 |
| 2025-05-08 | 2025-05-06 | 1.290 | 108,902,708 | -614,901 | 1.42% | 140,491,260 |
| 2025-05-06 | 2025-04-30 | 1.301 | 109,517,609 | +34,464 | 1.43% | 142,492,081 |
| 2025-05-02 | 2025-04-29 | 1.279 | 109,483,145 | +228,547 | 1.43% | 140,032,880 |
| 2025-04-30 | 2025-04-28 | 1.290 | 109,254,598 | +448,025 | 1.43% | 140,945,220 |
| 2025-04-29 | 2025-04-25 | 1.290 | 108,806,573 | +188,642 | 1.42% | 140,367,240 |
| 2025-04-28 | 2025-04-24 | 1.290 | 108,617,931 | -1,246,126 | 1.42% | 140,123,880 |
| 2025-04-25 | 2025-04-23 | 1.301 | 109,864,057 | -1,273,334 | 1.44% | 142,942,840 |
| 2025-04-24 | 2025-04-22 | 1.279 | 111,137,391 | +877,911 | 1.45% | 142,148,720 |
| 2025-04-23 | 2025-04-17 | 1.257 | 110,259,480 | -1,772,147 | 1.44% | 138,594,360 |
| 2025-04-22 | 2025-04-16 | 1.246 | 112,031,627 | +2,497,694 | 1.47% | 139,586,640 |
| 2025-04-17 | 2025-04-15 | 1.268 | 109,533,933 | +1,371,282 | 1.43% | 138,890,099 |
| 2025-04-16 | 2025-04-14 | 1.290 | 108,162,651 | -1,142,735 | 1.41% | 139,536,540 |
| 2025-04-15 | 2025-04-11 | 1.257 | 109,305,386 | +1,082,878 | 1.43% | 137,395,080 |
| 2025-04-14 | 2025-04-10 | 1.279 | 108,222,508 | -1,821,122 | 1.42% | 138,420,480 |
| 2025-04-11 | 2025-04-09 | 1.246 | 110,043,630 | +1,929,954 | 1.44% | 137,109,680 |
| 2025-04-10 | 2025-04-08 | 1.224 | 108,113,676 | -662,061 | 1.41% | 132,320,880 |
| 2025-04-09 | 2025-04-07 | 1.191 | 108,775,737 | +5,448,853 | 1.42% | 129,533,040 |
| 2025-04-08 | 2025-04-03 | 1.345 | 103,326,884 | +4,028,597 | 1.35% | 138,994,601 |
| 2025-04-07 | 2025-04-02 | 1.367 | 99,298,287 | +1,790,286 | 1.30% | 135,765,120 |
| 2025-04-03 | 2025-04-01 | 1.400 | 97,508,001 | -2,978,368 | 1.28% | 136,542,780 |
| 2025-04-02 | 2025-03-31 | 1.257 | 100,486,369 | -166,876 | 1.31% | 126,309,720 |
| 2025-04-01 | 2025-03-28 | 1.363 | 100,653,245 | -709,222 | 1.32% | 137,179,468 |
| 2025-03-31 | 2025-03-27 | 1.397 | 101,362,467 | +2,347,113 | 1.33% | 141,599,712 |
| 2025-03-28 | 2025-03-26 | 1.465 | 99,015,354 | +1,849,010 | 1.33% | 145,068,240 |
| 2025-03-27 | 2025-03-25 | 1.476 | 97,166,344 | +1,215,063 | 1.31% | 143,462,800 |
| 2025-03-26 | 2025-03-24 | 1.420 | 95,951,281 | +1,986,365 | 1.29% | 136,220,000 |
| 2025-03-25 | 2025-03-21 | 1.408 | 93,964,916 | +1,377,072 | 1.27% | 132,332,800 |
| 2025-03-24 | 2025-03-20 | 1.408 | 92,587,844 | +1,301,351 | 1.25% | 130,393,440 |
| 2025-03-21 | 2025-03-19 | 1.442 | 91,286,493 | -1,121,733 | 1.23% | 131,671,060 |
| 2025-03-20 | 2025-03-18 | 1.442 | 92,408,226 | -468,416 | 1.24% | 133,289,040 |
| 2025-03-19 | 2025-03-17 | 1.431 | 92,876,642 | -15,848 | 1.25% | 132,909,841 |
| 2025-03-18 | 2025-03-14 | 1.420 | 92,892,490 | -586,400 | 1.25% | 131,877,500 |
| 2025-03-17 | 2025-03-13 | 1.442 | 93,478,890 | -1,315,439 | 1.26% | 134,833,359 |
| 2025-03-14 | 2025-03-12 | 1.386 | 94,794,329 | -1,375,311 | 1.28% | 131,347,640 |
| 2025-03-13 | 2025-03-11 | 1.386 | 96,169,640 | +871,676 | 1.30% | 133,253,280 |
| 2025-03-12 | 2025-03-10 | 1.352 | 95,297,964 | -526,527 | 1.28% | 128,798,460 |
| 2025-03-11 | 2025-03-07 | 1.374 | 95,824,491 | +17,199,312 | 1.29% | 131,686,719 |
| 2025-03-10 | 2025-03-06 | 1.272 | 78,625,179 | +540,616 | 1.06% | 100,013,761 |
| 2025-03-07 | 2025-03-05 | 1.261 | 78,084,563 | -206,033 | 1.05% | 98,439,240 |
| 2025-03-06 | 2025-03-04 | 1.249 | 78,290,596 | +1,289,024 | 1.05% | 97,809,800 |
| 2025-03-05 | 2025-03-03 | 1.261 | 77,001,572 | -1,208,020 | 1.04% | 97,073,940 |
| 2025-03-04 | 2025-02-28 | 1.261 | 78,209,592 | +1,007,270 | 1.05% | 98,596,860 |
| 2025-03-03 | 2025-02-27 | 1.283 | 77,202,322 | +1,049,534 | 1.04% | 99,080,661 |
| 2025-02-28 | 2025-02-26 | 1.295 | 76,152,788 | +232,447 | 1.03% | 98,598,600 |
| 2025-02-27 | 2025-02-25 | 1.283 | 75,920,341 | +3,958,641 | 1.02% | 97,435,379 |
| 2025-02-26 | 2025-02-24 | 1.329 | 71,961,700 | -744,886 | 0.97% | 95,624,101 |
| 2025-02-25 | 2025-02-21 | 1.295 | 72,706,586 | +329,300 | 0.98% | 94,136,640 |
| 2025-02-24 | 2025-02-20 | 1.329 | 72,377,286 | +512,439 | 0.98% | 96,176,339 |
| 2025-02-21 | 2025-02-19 | 1.295 | 71,864,847 | +741,365 | 0.97% | 93,046,800 |
| 2025-02-20 | 2025-02-18 | 1.317 | 71,123,482 | -1,037,206 | 0.96% | 93,702,480 |
| 2025-02-19 | 2025-02-17 | 1.317 | 72,160,688 | +1,366,506 | 0.97% | 95,068,960 |
| 2025-02-18 | 2025-02-14 | 1.374 | 70,794,182 | +368,041 | 0.95% | 97,288,840 |
| 2025-02-17 | 2025-02-13 | 1.363 | 70,426,141 | +748,409 | 0.95% | 95,983,200 |
| 2025-02-14 | 2025-02-12 | 1.420 | 69,677,732 | -2,951,372 | 0.94% | 98,920,000 |
| 2025-02-13 | 2025-02-11 | 1.386 | 72,629,104 | -521,245 | 0.98% | 100,635,360 |
| 2025-02-12 | 2025-02-10 | 1.420 | 73,150,349 | -648,034 | 0.99% | 103,850,000 |
| 2025-02-11 | 2025-02-07 | 1.420 | 73,798,383 | +253,579 | 0.99% | 104,770,001 |
| 2025-02-10 | 2025-02-06 | 1.431 | 73,544,804 | -1,375,311 | 0.99% | 105,245,280 |
| 2025-02-07 | 2025-02-05 | 1.420 | 74,920,115 | +399,738 | 1.01% | 106,362,500 |
| 2025-02-04 | 2025-01-28 | 1.408 | 74,520,377 | -389,172 | 1.00% | 104,948,640 |
| 2025-02-03 | 2025-01-24 | 1.454 | 74,909,549 | -1,007,270 | 1.01% | 108,899,839 |
| 2025-01-27 | 2025-01-23 | 1.420 | 75,916,819 | -72,200 | 1.02% | 107,777,499 |
| 2025-01-24 | 2025-01-22 | 1.408 | 75,989,019 | +154,965 | 1.02% | 107,016,960 |
| 2025-01-23 | 2025-01-21 | 1.442 | 75,834,054 | +535,332 | 1.02% | 109,382,560 |
| 2025-01-22 | 2025-01-20 | 1.465 | 75,298,722 | +855,827 | 1.01% | 110,320,800 |
| 2025-01-21 | 2025-01-17 | 1.420 | 74,442,895 | +130,312 | 1.00% | 105,685,001 |
| 2025-01-20 | 2025-01-16 | 1.374 | 74,312,583 | +375,084 | 1.00% | 102,123,999 |
| 2025-01-17 | 2025-01-15 | 1.352 | 73,937,499 | -449,045 | 1.00% | 99,929,061 |
| 2025-01-16 | 2025-01-14 | 1.397 | 74,386,544 | -325,778 | 1.00% | 103,915,320 |
| 2025-01-15 | 2025-01-13 | 1.340 | 74,712,322 | -824,130 | 1.01% | 100,127,720 |
| 2025-01-14 | 2025-01-10 | 1.340 | 75,536,452 | +975,573 | 1.02% | 101,232,200 |
| 2025-01-13 | 2025-01-09 | 1.408 | 74,560,879 | -89,809 | 1.00% | 105,005,680 |
| 2025-01-10 | 2025-01-08 | 1.386 | 74,650,688 | +2,625,594 | 1.01% | 103,436,480 |
| 2025-01-09 | 2025-01-07 | 1.442 | 72,025,094 | +531,810 | 0.97% | 103,888,540 |
| 2025-01-08 | 2025-01-06 | 1.454 | 71,493,284 | +276,471 | 0.96% | 103,933,440 |
| 2025-01-07 | 2025-01-03 | 1.454 | 71,216,813 | -267,666 | 0.96% | 103,531,520 |
| 2025-01-06 | 2025-01-02 | 1.431 | 71,484,479 | +1,723,982 | 0.96% | 102,296,880 |
| 2025-01-03 | 2024-12-31 | 1.465 | 69,760,497 | +552,942 | 0.94% | 102,206,699 |
| 2025-01-02 | 2024-12-27 | 1.408 | 69,207,555 | +1,743,352 | 0.93% | 97,466,479 |
| 2024-12-30 | 2024-12-24 | 1.488 | 67,464,203 | +10,565 | 0.91% | 100,374,819 |
| 2024-12-27 | 2024-12-20 | 1.499 | 67,453,638 | +329,300 | 0.91% | 101,125,201 |
| 2024-12-23 | 2024-12-19 | 1.488 | 67,124,338 | -279,993 | 0.90% | 99,869,160 |
| 2024-12-20 | 2024-12-18 | 1.511 | 67,404,331 | +769,541 | 0.91% | 101,816,820 |
| 2024-12-19 | 2024-12-17 | 1.522 | 66,634,790 | +537,093 | 0.90% | 101,411,199 |
| 2024-12-18 | 2024-12-16 | 1.533 | 66,097,697 | +405,021 | 0.89% | 101,344,500 |
| 2024-12-17 | 2024-12-13 | 1.658 | 65,692,676 | +600,488 | 0.89% | 108,930,600 |
| 2024-12-16 | 2024-12-12 | 1.726 | 65,092,188 | +244,774 | 0.88% | 112,370,560 |
| 2024-12-13 | 2024-12-11 | 1.647 | 64,847,414 | +2,704,837 | 0.87% | 106,792,500 |
| 2024-12-12 | 2024-12-10 | 1.613 | 62,142,577 | +695,580 | 0.84% | 100,220,760 |
| 2024-12-11 | 2024-12-09 | 1.590 | 61,446,997 | +1,870,141 | 0.83% | 97,703,200 |
| 2024-12-10 | 2024-12-06 | 1.601 | 59,576,856 | +1,974,038 | 0.80% | 95,406,240 |
| 2024-12-09 | 2024-12-05 | 1.635 | 57,602,818 | +1,910,644 | 0.78% | 94,207,680 |
| 2024-12-06 | 2024-12-04 | 1.624 | 55,692,174 | +2,939,045 | 0.75% | 90,450,359 |
| 2024-12-05 | 2024-12-03 | 1.579 | 52,753,129 | -341,627 | 0.71% | 83,280,459 |
| 2024-12-04 | 2024-12-02 | 1.499 | 53,094,756 | +2,916,153 | 0.72% | 79,598,640 |
| 2024-12-03 | 2024-11-29 | 1.488 | 50,178,603 | -714,951 | 0.68% | 74,656,899 |
| 2024-12-02 | 2024-11-28 | 1.488 | 50,893,554 | -5,841,110 | 0.69% | 75,720,620 |
| 2024-11-29 | 2024-11-27 | 1.590 | 56,734,664 | +611,054 | 0.76% | 90,210,400 |
| 2024-11-28 | 2024-11-26 | 1.545 | 56,123,610 | +160,247 | 0.76% | 86,689,120 |
| 2024-11-27 | 2024-11-25 | 1.613 | 55,963,363 | -447,284 | 0.75% | 90,255,201 |
| 2024-11-26 | 2024-11-22 | 1.590 | 56,410,647 | +61,634 | 0.76% | 89,695,200 |
| 2024-11-25 | 2024-11-21 | 1.658 | 56,349,013 | -114,463 | 0.76% | 93,437,080 |
| 2024-11-22 | 2024-11-20 | 1.647 | 56,463,476 | +195,467 | 0.76% | 92,985,601 |
| 2024-11-21 | 2024-11-19 | 1.681 | 56,268,009 | +1,007,270 | 0.76% | 94,580,880 |
| 2024-11-20 | 2024-11-18 | 1.670 | 55,260,739 | +369,802 | 0.74% | 92,260,140 |
| 2024-11-19 | 2024-11-15 | 1.658 | 54,890,937 | -26,414 | 0.74% | 91,019,320 |
| 2024-11-18 | 2024-11-14 | 1.624 | 54,917,351 | -1,000,227 | 0.74% | 89,191,959 |
| 2024-11-15 | 2024-11-13 | 1.670 | 55,917,578 | -96,852 | 0.75% | 93,356,761 |
| 2024-11-14 | 2024-11-12 | 1.681 | 56,014,430 | +237,729 | 0.75% | 94,154,639 |
| 2024-11-13 | 2024-11-11 | 1.726 | 55,776,701 | -10,565 | 0.75% | 96,288,961 |
| 2024-11-12 | 2024-11-08 | 1.726 | 55,787,266 | -943,876 | 0.75% | 96,307,199 |
| 2024-11-11 | 2024-11-07 | 1.783 | 56,731,142 | -456,089 | 0.76% | 101,158,240 |
| 2024-11-08 | 2024-11-06 | 1.749 | 57,187,231 | +922,744 | 0.77% | 100,023,000 |
| 2024-11-07 | 2024-11-05 | 1.704 | 56,264,487 | +794,194 | 0.76% | 95,853,000 |
| 2024-11-06 | 2024-11-04 | 1.670 | 55,470,293 | +574,073 | 0.75% | 92,610,000 |
| 2024-11-05 | 2024-11-01 | 1.704 | 54,896,220 | +584,640 | 0.74% | 93,522,000 |
| 2024-11-04 | 2024-10-31 | 1.726 | 54,311,580 | +1,938,818 | 0.73% | 93,759,679 |
| 2024-11-01 | 2024-10-30 | 1.715 | 52,372,762 | -1,410,530 | 0.71% | 89,817,821 |
| 2024-10-31 | 2024-10-29 | 1.794 | 53,783,292 | +2,153,656 | 0.72% | 96,512,720 |
| 2024-10-30 | 2024-10-28 | 1.863 | 51,629,636 | -1,500,339 | 0.70% | 96,166,320 |
| 2024-10-29 | 2024-10-25 | 1.863 | 53,129,975 | -22,893 | 0.72% | 98,960,880 |
| 2024-10-28 | 2024-10-24 | 1.874 | 53,152,868 | -100,375 | 0.72% | 99,607,201 |
| 2024-10-25 | 2024-10-23 | 1.897 | 53,253,243 | -250,056 | 0.72% | 101,004,941 |
| 2024-10-24 | 2024-10-22 | 1.931 | 53,503,299 | +716,711 | 0.72% | 103,302,200 |
| 2024-10-23 | 2024-10-21 | 1.931 | 52,786,588 | +184,901 | 0.71% | 101,918,401 |
| 2024-10-22 | 2024-10-18 | 2.010 | 52,601,687 | +109,180 | 0.71% | 105,743,341 |
| 2024-10-21 | 2024-10-17 | 1.919 | 52,492,507 | +1,290,785 | 0.71% | 100,754,420 |
| 2024-10-18 | 2024-10-16 | 1.908 | 51,201,722 | +1,473,925 | 0.69% | 97,695,360 |
| 2024-10-17 | 2024-10-15 | 1.806 | 49,727,797 | +1,637,694 | 0.67% | 89,800,020 |
| 2024-10-16 | 2024-10-14 | 1.817 | 48,090,103 | +2,676,662 | 0.65% | 87,388,800 |
| 2024-10-15 | 2024-10-10 | 1.840 | 45,413,441 | +725,516 | 0.61% | 83,556,360 |
| 2024-10-14 | 2024-10-09 | 1.783 | 44,687,925 | +1,690,523 | 0.60% | 79,683,780 |
| 2024-10-10 | 2024-10-08 | 1.874 | 42,997,402 | +6,880,078 | 0.58% | 80,576,101 |
| 2024-10-03 | 2024-09-30 | 1.624 | 36,117,324 | +5,219,490 | 0.49% | 58,658,600 |
| 2024-10-02 | 2024-09-27 | 1.635 | 30,897,834 | +973,812 | 0.42% | 50,532,480 |
| 2024-09-30 | 2024-09-26 | 1.624 | 29,924,022 | +144,399 | 0.40% | 48,599,980 |
| 2024-09-27 | 2024-09-25 | 1.658 | 29,779,623 | +353,953 | 0.40% | 49,380,120 |
| 2024-09-26 | 2024-09-24 | 1.601 | 29,425,670 | +5,283 | 0.40% | 47,122,200 |
| 2024-09-25 | 2024-09-23 | 1.658 | 29,420,387 | +2,502,327 | 0.40% | 48,784,440 |
| 2024-09-24 | 2024-09-20 | 1.545 | 26,918,060 | +4,310,834 | 0.36% | 41,577,919 |
| 2024-09-23 | 2024-09-19 | 1.454 | 22,607,226 | +1,176,322 | 0.30% | 32,865,280 |
| 2024-09-17 | 2024-09-13 | 1.454 | 21,430,904 | +1,454,555 | 0.29% | 31,155,200 |
| 2024-09-16 | 2024-09-12 | 1.420 | 19,976,349 | +632,185 | 0.27% | 28,359,999 |
| 2024-09-13 | 2024-09-11 | 1.352 | 19,344,164 | -33,458 | 0.26% | 26,144,300 |
| 2024-09-12 | 2024-09-10 | 1.352 | 19,377,622 | +19,377,622 | 0.26% | 26,189,519 |
| 2012-03-27 | 2012-03-23 | 4.412 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy