History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 67,595,345 +0 0.80% 95,985,390
2025-10-13 2025-10-09 1.470 67,595,345 +0 0.80% 99,365,157
2025-10-10 2025-10-08 1.390 67,595,345 +1,434,000 0.80% 93,957,530
2025-10-09 2025-10-06 1.310 66,161,345 +174,000 0.78% 86,671,362
2025-10-08 2025-10-03 1.320 65,987,345 -50,000 0.78% 87,103,295
2025-10-06 2025-10-02 1.310 66,037,345 -1,170,000 0.78% 86,508,922
2025-10-03 2025-09-30 1.310 67,207,345 +200,000 0.80% 88,041,622
2025-10-02 2025-09-29 1.260 67,007,345 +706,000 0.79% 84,429,255
2025-09-30 2025-09-26 1.250 66,301,345 -698,000 0.79% 82,876,681
2025-09-29 2025-09-25 1.250 66,999,345 +254,000 0.79% 83,749,181
2025-09-26 2025-09-24 1.260 66,745,345 +206,000 0.79% 84,099,135
2025-09-25 2025-09-23 1.260 66,539,345 +108,000 0.79% 83,839,575
2025-09-24 2025-09-22 1.260 66,431,345 +176,000 0.79% 83,703,495
2025-09-23 2025-09-19 1.280 66,255,345 -100,000 0.79% 84,806,842
2025-09-22 2025-09-18 1.270 66,355,345 -90,000 0.79% 84,271,288
2025-09-19 2025-09-17 1.290 66,445,345 +12,000 0.79% 85,714,495
2025-09-18 2025-09-16 1.270 66,433,345 -2,022,000 0.79% 84,370,348
2025-09-17 2025-09-15 1.200 68,455,345 -612,000 0.81% 82,146,414
2025-09-16 2025-09-12 1.210 69,067,345 -458,000 0.82% 83,571,487
2025-09-15 2025-09-11 1.200 69,525,345 -8,000 0.82% 83,430,414
2025-09-12 2025-09-10 1.190 69,533,345 +370,541 0.82% 82,744,681
2025-09-11 2025-09-09 1.180 69,162,804 -268,000 0.82% 81,612,109
2025-09-10 2025-09-08 1.190 69,430,804 +78,000 0.82% 82,622,657
2025-09-09 2025-09-05 1.160 69,352,804 +268,000 0.82% 80,449,253
2025-09-08 2025-09-04 1.140 69,084,804 +362,000 0.82% 78,756,677
2025-09-05 2025-09-03 1.160 68,722,804 +148,000 0.82% 79,718,453
2025-09-04 2025-09-02 1.170 68,574,804 -816,000 0.81% 80,232,521
2025-09-03 2025-09-01 1.226 69,390,804 -802,000 0.82% 85,040,645
2025-09-02 2025-08-29 1.226 70,192,804 +1,528,933 0.83% 86,023,521
2025-09-01 2025-08-28 1.195 68,663,871 -221,291 0.83% 82,046,021
2025-08-29 2025-08-27 1.205 68,885,162 +456,291 0.83% 83,013,948
2025-08-28 2025-08-26 1.215 68,428,871 +47,000 0.83% 83,162,917
2025-08-27 2025-08-25 1.226 68,381,871 -139,041 0.83% 83,804,165
2025-08-26 2025-08-22 1.215 68,520,912 -37,209 0.83% 83,274,776
2025-08-25 2025-08-21 1.226 68,558,121 +2,365,667 0.83% 84,020,165
2025-08-22 2025-08-20 1.174 66,192,454 -258,500 0.80% 77,740,925
2025-08-21 2025-08-19 1.185 66,450,954 +540,500 0.81% 78,723,173
2025-08-20 2025-08-18 1.195 65,910,454 +2,375,458 0.80% 78,755,981
2025-08-19 2025-08-15 1.215 63,534,996 -389,708 0.77% 77,215,297
2025-08-18 2025-08-14 1.215 63,924,704 +540,500 0.77% 77,688,917
2025-08-15 2025-08-13 1.236 63,384,204 -50,917 0.77% 78,326,693
2025-08-14 2025-08-12 1.266 63,435,121 +961,542 0.77% 80,333,157
2025-08-13 2025-08-11 1.226 62,473,579 -74,417 0.76% 76,563,365
2025-08-12 2025-08-08 1.226 62,547,996 +158,625 0.76% 76,654,565
2025-08-11 2025-08-07 1.246 62,389,371 +129,250 0.76% 77,734,501
2025-08-08 2025-08-06 1.226 62,260,121 -2,489,041 0.75% 76,301,765
2025-08-07 2025-08-05 1.317 64,749,162 -27,417 0.78% 85,303,577
2025-08-06 2025-08-04 1.328 64,776,579 +1,051,625 0.78% 86,001,245
2025-08-05 2025-08-01 1.297 63,724,954 +485,667 0.77% 82,652,621
2025-08-04 2025-07-31 1.317 63,239,287 +268,291 0.77% 83,314,397
2025-08-01 2025-07-30 1.358 62,970,996 +135,125 0.76% 85,533,370
2025-07-31 2025-07-29 1.389 62,835,871 +5,875 0.76% 87,275,014
2025-07-30 2025-07-28 1.389 62,829,996 -307,458 0.76% 87,266,854
2025-07-29 2025-07-25 1.379 63,137,454 -1,582,333 0.76% 87,049,086
2025-07-28 2025-07-24 1.399 64,719,787 -84,209 0.78% 90,552,621
2025-07-25 2025-07-23 1.379 64,803,996 +1,024,209 0.79% 89,346,786
2025-07-24 2025-07-22 1.389 63,779,787 +1,366,916 0.77% 88,586,053
2025-07-23 2025-07-21 1.348 62,412,871 +129,250 0.76% 84,137,862
2025-07-22 2025-07-18 1.277 62,283,621 -123,375 0.75% 79,511,006
2025-07-21 2025-07-17 1.246 62,406,996 -238,916 0.76% 77,756,461
2025-07-18 2025-07-16 1.246 62,645,912 +148,833 0.76% 78,054,141
2025-07-17 2025-07-15 1.256 62,497,079 +248,708 0.76% 78,506,969
2025-07-16 2025-07-14 1.297 62,248,371 +266,334 0.75% 80,737,462
2025-07-15 2025-07-11 1.297 61,982,037 -424,959 0.75% 80,392,021
2025-07-14 2025-07-10 1.277 62,406,996 -236,958 0.76% 79,668,506
2025-07-11 2025-07-09 1.205 62,643,954 +156,667 0.76% 75,492,629
2025-07-10 2025-07-08 1.195 62,487,287 -58,750 0.76% 74,665,660
2025-07-09 2025-07-07 1.185 62,546,037 -27,417 0.76% 74,097,092
2025-07-08 2025-07-04 1.195 62,573,454 -5,875 0.76% 74,768,621
2025-07-07 2025-07-03 1.195 62,579,329 -315,292 0.76% 74,775,641
2025-07-04 2025-07-02 1.205 62,894,621 -542,458 0.76% 75,794,709
2025-07-03 2025-06-30 1.154 63,437,079 -364,250 0.77% 73,209,089
2025-07-02 2025-06-27 1.154 63,801,329 -1,893,708 0.77% 73,629,449
2025-06-30 2025-06-26 1.154 65,695,037 +7,833 0.80% 75,814,868
2025-06-27 2025-06-25 1.154 65,687,204 +33,292 0.80% 75,805,829
2025-06-26 2025-06-24 1.154 65,653,912 -1,923,084 0.80% 75,767,408
2025-06-25 2025-06-23 1.164 67,576,996 +209,542 0.82% 78,676,877
2025-06-24 2025-06-20 1.164 67,367,454 -64,625 0.82% 78,432,917
2025-06-23 2025-06-19 1.164 67,432,079 +90,083 0.82% 78,508,157
2025-06-20 2025-06-18 1.195 67,341,996 +29,375 0.82% 80,466,521
2025-06-19 2025-06-17 1.195 67,312,621 +94,000 0.82% 80,431,421
2025-06-18 2025-06-16 1.205 67,218,621 +172,334 0.81% 81,005,589
2025-06-17 2025-06-13 1.185 67,046,287 -366,209 0.81% 79,428,452
2025-06-16 2025-06-12 1.174 67,412,496 -855,791 0.82% 79,173,825
2025-06-13 2025-06-11 1.174 68,268,287 +21,541 0.83% 80,178,924
2025-06-12 2025-06-10 1.154 68,246,746 -1,022,250 0.83% 78,759,649
2025-06-11 2025-06-09 1.154 69,268,996 +193,875 0.84% 79,939,369
2025-06-10 2025-06-06 1.164 69,075,121 +82,250 0.84% 80,421,077
2025-06-09 2025-06-05 1.154 68,992,871 +39,167 0.84% 79,620,709
2025-06-06 2025-06-04 1.164 68,953,704 +203,667 0.84% 80,279,717
2025-06-05 2025-06-03 1.154 68,750,037 -595,334 0.83% 79,340,468
2025-06-04 2025-06-02 1.185 69,345,371 +442,584 0.84% 82,152,133
2025-06-03 2025-05-30 1.185 68,902,787 +327,041 0.83% 81,627,812
2025-06-02 2025-05-29 1.215 68,575,746 -17,625 0.83% 83,341,417
2025-05-30 2025-05-28 1.195 68,593,371 -9,791 0.83% 81,961,781
2025-05-29 2025-05-27 1.205 68,603,162 +358,375 0.83% 82,674,108
2025-05-28 2025-05-26 1.345 68,244,787 +229,125 0.83% 91,802,409
2025-05-27 2025-05-23 1.323 68,015,662 +5,012,107 0.82% 89,994,287
2025-05-26 2025-05-22 1.312 63,003,555 +536,904 0.82% 82,667,877
2025-05-23 2025-05-21 1.345 62,466,651 -368,214 0.82% 84,029,701
2025-05-22 2025-05-20 1.290 62,834,865 -54,416 0.82% 81,060,880
2025-05-21 2025-05-19 1.279 62,889,281 +2,361,653 0.82% 80,437,652
2025-05-20 2025-05-16 1.279 60,527,628 +1,568,994 0.79% 77,417,013
2025-05-19 2025-05-15 1.312 58,958,634 +1,220,732 0.77% 77,360,477
2025-05-16 2025-05-14 1.334 57,737,902 +511,511 0.76% 77,031,993
2025-05-15 2025-05-13 1.312 57,226,391 -1,636,108 0.75% 75,087,576
2025-05-14 2025-05-12 1.334 58,862,499 -467,977 0.77% 78,532,393
2025-05-13 2025-05-09 1.301 59,330,476 +2,182,081 0.78% 77,194,189
2025-05-12 2025-05-08 1.301 57,148,395 -101,577 0.75% 74,355,109
2025-05-09 2025-05-07 1.301 57,249,972 +36,278 0.75% 74,487,269
2025-05-08 2025-05-06 1.290 57,213,694 -90,694 0.75% 73,809,220
2025-05-07 2025-05-02 1.279 57,304,388 -480,674 0.75% 73,294,373
2025-05-06 2025-04-30 1.301 57,785,062 -74,369 0.76% 75,183,469
2025-05-02 2025-04-29 1.279 57,859,431 -32,649 0.76% 74,004,293
2025-04-30 2025-04-28 1.290 57,892,080 -99,763 0.76% 74,684,380
2025-04-29 2025-04-25 1.290 57,991,843 -58,044 0.76% 74,813,081
2025-04-28 2025-04-24 1.290 58,049,887 -74,368 0.76% 74,887,961
2025-04-25 2025-04-23 1.301 58,124,255 +56,230 0.76% 75,624,789
2025-04-24 2025-04-22 1.279 58,068,025 +159,620 0.76% 74,271,092
2025-04-23 2025-04-17 1.257 57,908,405 +5,442 0.76% 72,789,916
2025-04-22 2025-04-16 1.246 57,902,963 +526,021 0.76% 72,144,628
2025-04-17 2025-04-15 1.268 57,376,942 +107,018 0.75% 72,754,524
2025-04-16 2025-04-14 1.290 57,269,924 -3,628 0.75% 73,881,760
2025-04-15 2025-04-11 1.257 57,273,552 +39,905 0.75% 71,991,917
2025-04-14 2025-04-10 1.279 57,233,647 -7,255 0.75% 73,203,893
2025-04-11 2025-04-09 1.246 57,240,902 -119,715 0.75% 71,319,728
2025-04-10 2025-04-08 1.224 57,360,617 +27,207 0.75% 70,203,952
2025-04-09 2025-04-07 1.191 57,333,410 +448,025 0.75% 68,274,149
2025-04-08 2025-04-03 1.345 56,885,385 -165,061 0.74% 76,521,821
2025-04-07 2025-04-02 1.367 57,050,446 +413,561 0.75% 78,001,956
2025-04-03 2025-04-01 1.400 56,636,885 -1,487,370 0.74% 79,309,981
2025-04-02 2025-03-31 1.257 58,124,255 +77,996 0.76% 73,061,236
2025-04-01 2025-03-28 1.363 58,046,259 +576,810 0.76% 79,110,762
2025-03-31 2025-03-27 1.397 57,469,449 +2,220,329 0.75% 80,282,748
2025-03-28 2025-03-26 1.465 55,249,120 -1,493,296 0.74% 80,945,957
2025-03-27 2025-03-25 1.476 56,742,416 +760,736 0.76% 83,778,246
2025-03-26 2025-03-24 1.420 55,981,680 -1,761 0.75% 79,476,005
2025-03-25 2025-03-21 1.408 55,983,441 -505,396 0.75% 78,842,677
2025-03-24 2025-03-20 1.408 56,488,837 +368,041 0.76% 79,554,437
2025-03-21 2025-03-19 1.442 56,120,796 +850,544 0.76% 80,948,281
2025-03-20 2025-03-18 1.442 55,270,252 +778,346 0.74% 79,721,462
2025-03-19 2025-03-17 1.431 54,491,906 +198,988 0.73% 77,979,892
2025-03-18 2025-03-14 1.420 54,292,918 +447,284 0.73% 77,078,505
2025-03-17 2025-03-13 1.442 53,845,634 +396,217 0.73% 77,666,602
2025-03-14 2025-03-12 1.386 53,449,417 +301,124 0.72% 74,059,861
2025-03-13 2025-03-11 1.386 53,148,293 +283,515 0.72% 73,642,621
2025-03-12 2025-03-10 1.352 52,864,778 +417,348 0.71% 71,448,557
2025-03-11 2025-03-07 1.374 52,447,430 +1,123,494 0.71% 72,075,833
2025-03-10 2025-03-06 1.272 51,323,936 +5,282 0.69% 65,285,700
2025-03-07 2025-03-05 1.261 51,318,654 +276,471 0.69% 64,696,133
2025-03-06 2025-03-04 1.249 51,042,183 -306,407 0.69% 63,767,885
2025-03-05 2025-03-03 1.261 51,348,590 -68,677 0.69% 64,733,873
2025-03-04 2025-02-28 1.261 51,417,267 +338,104 0.69% 64,820,452
2025-03-03 2025-02-27 1.283 51,079,163 +5,283 0.69% 65,554,469
2025-02-28 2025-02-26 1.295 51,073,880 +1,761 0.69% 66,127,757
2025-02-27 2025-02-25 1.283 51,072,119 -493,069 0.69% 65,545,429
2025-02-26 2025-02-24 1.329 51,565,188 -369,802 0.69% 68,520,820
2025-02-25 2025-02-21 1.295 51,934,990 +522,653 0.70% 67,242,676
2025-02-24 2025-02-20 1.329 51,412,337 -12,326 0.69% 68,317,709
2025-02-21 2025-02-19 1.295 51,424,663 +102,135 0.69% 66,581,932
2025-02-20 2025-02-18 1.317 51,322,528 +163,770 0.69% 67,615,477
2025-02-19 2025-02-17 1.317 51,158,758 +378,607 0.69% 67,399,716
2025-02-18 2025-02-14 1.374 50,780,151 +1,081,230 0.68% 69,784,576
2025-02-17 2025-02-13 1.363 49,698,921 +794,194 0.67% 67,734,245
2025-02-14 2025-02-12 1.420 48,904,727 -154,965 0.66% 69,429,005
2025-02-13 2025-02-11 1.386 49,059,692 +237,730 0.66% 67,977,429
2025-02-12 2025-02-10 1.420 48,821,962 -73,960 0.66% 69,311,505
2025-02-11 2025-02-07 1.420 48,895,922 +59,872 0.66% 69,416,504
2025-02-10 2025-02-06 1.431 48,836,050 -10,566 0.66% 69,886,157
2025-02-07 2025-02-05 1.420 48,846,616 -306,407 0.66% 69,346,506
2025-02-06 2025-02-04 1.431 49,153,023 -121,506 0.66% 70,339,757
2025-02-05 2025-02-03 1.374 49,274,529 +582,878 0.66% 67,715,477
2025-02-04 2025-01-28 1.408 48,691,651 +295,842 0.66% 68,573,493
2025-02-03 2025-01-24 1.454 48,395,809 -142,638 0.65% 70,355,461
2025-01-27 2025-01-23 1.420 48,538,447 -35,219 0.65% 68,909,005
2025-01-24 2025-01-22 1.408 48,573,666 -8,805 0.65% 68,407,332
2025-01-23 2025-01-21 1.442 48,582,471 +31,697 0.65% 70,075,049
2025-01-22 2025-01-20 1.465 48,550,774 -443,762 0.65% 71,132,153
2025-01-21 2025-01-17 1.420 48,994,536 -49,307 0.66% 69,556,505
2025-01-20 2025-01-16 1.374 49,043,843 -42,263 0.66% 67,398,457
2025-01-17 2025-01-15 1.352 49,086,106 -89,809 0.66% 66,341,552
2025-01-16 2025-01-14 1.397 49,175,915 +38,741 0.66% 68,696,980
2025-01-15 2025-01-13 1.340 49,137,174 -121,507 0.66% 65,852,500
2025-01-14 2025-01-10 1.340 49,258,681 +158,487 0.66% 66,015,341
2025-01-13 2025-01-09 1.408 49,100,194 -938,593 0.66% 69,148,853
2025-01-10 2025-01-08 1.386 50,038,787 +14,088 0.67% 69,334,069
2025-01-09 2025-01-07 1.442 50,024,699 -501,874 0.67% 72,155,309
2025-01-08 2025-01-06 1.454 50,526,573 -209,554 0.68% 73,453,061
2025-01-07 2025-01-03 1.454 50,736,127 +31,697 0.68% 73,757,701
2025-01-06 2025-01-02 1.431 50,704,430 +149,682 0.68% 72,559,877
2025-01-03 2024-12-31 1.465 50,554,748 -33,459 0.68% 74,068,193
2025-01-02 2024-12-27 1.408 50,588,207 +332,822 0.68% 71,244,453
2024-12-30 2024-12-24 1.488 50,255,385 +38,741 0.68% 74,771,137
2024-12-27 2024-12-20 1.499 50,216,644 -158,486 0.68% 75,283,830
2024-12-23 2024-12-19 1.488 50,375,130 +77,482 0.68% 74,949,297
2024-12-20 2024-12-18 1.511 50,297,648 +417,348 0.68% 75,976,521
2024-12-19 2024-12-17 1.522 49,880,300 -794,194 0.67% 75,912,613
2024-12-18 2024-12-16 1.533 50,674,494 +790,672 0.68% 77,696,826
2024-12-17 2024-12-13 1.658 49,883,822 +318,734 0.67% 82,716,598
2024-12-16 2024-12-12 1.726 49,565,088 -169,052 0.67% 85,565,670
2024-12-13 2024-12-11 1.647 49,734,140 +177,857 0.67% 81,903,545
2024-12-12 2024-12-10 1.613 49,556,283 -419,109 0.67% 79,922,150
2024-12-11 2024-12-09 1.590 49,975,392 +70,439 0.67% 79,462,886
2024-12-10 2024-12-06 1.601 49,904,953 +360,997 0.67% 79,917,677
2024-12-09 2024-12-05 1.635 49,543,956 +170,813 0.67% 81,027,653
2024-12-06 2024-12-04 1.624 49,373,143 +683,253 0.67% 80,187,542
2024-12-05 2024-12-03 1.579 48,689,890 -484,264 0.66% 76,865,894
2024-12-04 2024-12-02 1.499 49,174,154 -8,280,042 0.66% 73,720,949
2024-12-03 2024-11-29 1.488 57,454,196 +574,073 0.77% 85,481,697
2024-12-02 2024-11-28 1.488 56,880,123 +3,053,508 0.77% 84,627,578
2024-11-29 2024-11-27 1.590 53,826,615 -125,028 0.73% 85,586,485
2024-11-28 2024-11-26 1.545 53,951,643 +151,442 0.73% 83,334,277
2024-11-27 2024-11-25 1.613 53,800,201 +68,678 0.72% 86,766,550
2024-11-26 2024-11-22 1.590 53,731,523 +359,236 0.72% 85,435,285
2024-11-25 2024-11-21 1.658 53,372,287 +22,892 0.72% 88,501,118
2024-11-22 2024-11-20 1.647 53,349,395 -31,697 0.72% 87,857,247
2024-11-21 2024-11-19 1.681 53,381,092 -750,170 0.72% 89,728,262
2024-11-20 2024-11-18 1.670 54,131,262 +220,121 0.73% 90,374,431
2024-11-19 2024-11-15 1.658 53,911,141 -278,232 0.73% 89,394,637
2024-11-18 2024-11-14 1.624 54,189,373 -1,803,225 0.73% 88,009,641
2024-11-15 2024-11-13 1.670 55,992,598 -656,839 0.75% 93,482,010
2024-11-14 2024-11-12 1.681 56,649,437 -464,894 0.76% 95,222,022
2024-11-13 2024-11-11 1.726 57,114,331 -1,278,458 0.77% 98,598,151
2024-11-12 2024-11-08 1.726 58,392,789 +22,893 0.79% 100,805,190
2024-11-11 2024-11-07 1.783 58,369,896 -190,184 0.79% 104,080,330
2024-11-08 2024-11-06 1.749 58,560,080 +51,068 0.79% 102,424,174
2024-11-07 2024-11-05 1.704 58,509,012 +721,994 0.79% 99,676,805
2024-11-06 2024-11-04 1.670 57,787,018 +1,361,223 0.78% 96,477,870
2024-11-05 2024-11-01 1.704 56,425,795 +36,981 0.76% 96,127,807
2024-11-04 2024-10-31 1.726 56,388,814 +292,319 0.76% 97,345,669
2024-11-01 2024-10-30 1.715 56,096,495 +456,089 0.76% 96,203,918
2024-10-31 2024-10-29 1.794 55,640,406 +1,283,741 0.75% 99,845,263
2024-10-30 2024-10-28 1.863 54,356,665 -91,570 0.73% 101,245,735
2024-10-29 2024-10-25 1.863 54,448,235 +429,675 0.73% 101,416,295
2024-10-28 2024-10-24 1.874 54,018,560 +364,519 0.73% 101,229,487
2024-10-25 2024-10-23 1.897 53,654,041 +769,540 0.72% 101,765,131
2024-10-24 2024-10-22 1.931 52,884,501 +79,244 0.71% 102,107,447
2024-10-23 2024-10-21 1.931 52,805,257 +567,029 0.71% 101,954,446
2024-10-22 2024-10-18 2.010 52,238,228 -202,510 0.70% 105,012,692
2024-10-21 2024-10-17 1.919 52,440,738 +396,216 0.71% 100,655,054
2024-10-18 2024-10-16 1.908 52,044,522 +447,284 0.70% 99,303,463
2024-10-17 2024-10-15 1.806 51,597,238 -1,761 0.70% 93,175,915
2024-10-16 2024-10-14 1.817 51,598,999 +600,488 0.70% 93,765,127
2024-10-15 2024-10-10 1.840 50,998,511 -177,857 0.69% 93,832,351
2024-10-14 2024-10-09 1.783 51,176,368 -1,152,945 0.69% 91,253,431
2024-10-10 2024-10-08 1.874 52,329,313 -1,156,952 0.71% 98,063,878
2024-10-09 2024-10-07 2.010 53,486,265 -2,780,559 0.72% 107,521,577
2024-10-08 2024-10-04 1.681 56,266,824 -2,025,106 0.76% 94,578,888
2024-10-07 2024-10-03 1.533 58,291,930 +1,799,703 0.79% 89,376,283
2024-10-04 2024-10-02 1.533 56,492,227 +5,937,963 0.76% 86,616,883
2024-10-03 2024-09-30 1.624 50,554,264 +1,054,816 0.68% 82,105,815
2024-10-02 2024-09-27 1.635 49,499,448 +368,041 0.67% 80,954,862
2024-09-30 2024-09-26 1.624 49,131,407 -61,634 0.66% 79,794,935
2024-09-27 2024-09-25 1.658 49,193,041 -213,076 0.66% 81,571,155
2024-09-26 2024-09-24 1.601 49,406,117 -93,331 0.67% 79,118,842
2024-09-25 2024-09-23 1.658 49,499,448 -2,021,584 0.67% 82,079,235
2024-09-24 2024-09-20 1.545 51,521,032 -1,112,928 0.69% 79,579,929
2024-09-23 2024-09-19 1.454 52,633,960 +29,937 0.71% 76,516,677
2024-09-20 2024-09-17 1.397 52,604,023 +1,574,299 0.71% 73,485,924
2024-09-19 2024-09-16 1.374 51,029,724 +6,570,148 0.69% 70,127,552
2024-09-17 2024-09-13 1.454 44,459,576 +556,464 0.60% 64,633,158
2024-09-16 2024-09-12 1.420 43,903,112 +1,850,771 0.59% 62,328,318
2024-09-13 2024-09-11 1.352 42,052,341 +15,849 0.57% 56,835,178
2024-09-12 2024-09-10 1.352 42,036,492 -2,551,634 0.57% 56,813,758
2024-09-11 2024-09-09 1.249 44,588,126 +588,161 0.60% 55,704,720
2024-09-10 2024-09-05 1.283 43,999,965 +1,065,382 0.59% 56,469,099
2024-09-09 2024-09-04 1.340 42,934,583 -130,311 0.58% 57,539,932
2024-09-05 2024-09-03 1.352 43,064,894 +348,670 0.58% 58,203,678
2024-09-04 2024-09-02 1.340 42,716,224 +679,732 0.58% 57,247,292
2024-09-03 2024-08-30 1.329 42,036,492 +2,053,281 0.57% 55,858,905
2024-09-02 2024-08-29 1.387 39,983,211 +10,566 0.54% 55,464,732
2024-08-30 2024-08-28 1.364 39,972,645 +1,565,962 0.54% 54,510,243
2024-08-29 2024-08-27 1.387 38,406,683 +221,165 0.54% 53,277,772
2024-08-28 2024-08-26 1.387 38,185,518 -57,843 0.53% 52,970,971
2024-08-27 2024-08-23 1.352 38,243,361 -222,866 0.53% 51,702,452
2024-08-26 2024-08-22 1.459 38,466,227 -27,221 0.54% 56,135,984
2024-08-23 2024-08-21 1.459 38,493,448 -83,513 0.54% 56,175,709
2024-08-22 2024-08-20 1.423 38,576,961 -863,394 0.56% 54,890,144
2024-08-21 2024-08-19 1.459 39,440,355 +575,596 0.57% 57,557,585
2024-08-20 2024-08-16 1.447 38,864,759 +180,901 0.56% 56,244,938
2024-08-19 2024-08-15 1.435 38,683,858 -49,337 0.56% 55,512,692
2024-08-16 2024-08-14 1.435 38,733,195 +21,380 0.56% 55,583,492
2024-08-15 2024-08-13 1.423 38,711,815 +350,291 0.56% 55,082,025
2024-08-14 2024-08-12 1.447 38,361,524 -1,128,168 0.55% 55,516,658
2024-08-13 2024-08-09 1.399 39,489,692 -231,883 0.57% 55,228,352
2024-08-12 2024-08-08 1.362 39,721,575 -24,668 0.57% 54,103,453
2024-08-09 2024-08-07 1.374 39,746,243 -291,087 0.57% 54,620,419
2024-08-08 2024-08-06 1.326 40,037,330 -253,262 0.58% 53,072,813
2024-08-07 2024-08-05 1.301 40,290,592 -187,480 0.58% 52,428,560
2024-08-06 2024-08-02 1.411 40,478,072 +751,564 0.58% 57,102,919
2024-08-05 2024-08-01 1.362 39,726,508 +325,622 0.57% 54,110,172
2024-08-02 2024-07-31 1.301 39,400,886 +49,337 0.57% 51,270,820
2024-08-01 2024-07-30 1.265 39,351,549 -9,867 0.57% 49,770,920
2024-07-31 2024-07-29 1.277 39,361,416 +29,602 0.57% 50,262,086
2024-07-30 2024-07-26 1.253 39,331,814 -113,475 0.57% 49,267,633
2024-07-29 2024-07-25 1.240 39,445,289 -47,692 0.57% 48,930,067
2024-07-26 2024-07-24 1.301 39,492,981 -36,180 0.57% 51,390,660
2024-07-25 2024-07-23 1.289 39,529,161 -189,125 0.57% 50,957,013
2024-07-24 2024-07-22 1.374 39,718,286 -134,853 0.57% 54,582,000
2024-07-23 2024-07-19 1.277 39,853,139 -197,347 0.57% 50,889,986
2024-07-22 2024-07-18 1.253 40,050,486 -152,944 0.58% 50,167,853
2024-07-19 2024-07-17 1.216 40,203,430 -450,610 0.58% 48,892,653
2024-07-18 2024-07-16 1.240 40,654,040 +223,660 0.59% 50,429,467
2024-07-17 2024-07-15 1.253 40,430,380 +3,289 0.58% 50,643,714
2024-07-16 2024-07-12 1.253 40,427,091 +241,751 0.58% 50,639,594
2024-07-15 2024-07-11 1.265 40,185,340 -560,795 0.58% 50,825,480
2024-07-12 2024-07-10 1.265 40,746,135 +343,713 0.59% 51,534,760
2024-07-11 2024-07-09 1.277 40,402,422 +149,655 0.58% 51,591,387
2024-07-10 2024-07-08 1.301 40,252,767 -50,982 0.58% 52,379,339
2024-07-09 2024-07-05 1.289 40,303,749 -31,246 0.58% 51,955,534
2024-07-08 2024-07-04 1.350 40,334,995 -27,958 0.58% 54,448,446
2024-07-05 2024-07-03 1.350 40,362,953 +14,801 0.58% 54,486,186
2024-07-04 2024-07-02 1.386 40,348,152 +955,489 0.58% 55,938,266
2024-07-03 2024-06-28 1.374 39,392,663 -695,648 0.57% 54,134,519
2024-07-02 2024-06-27 1.326 40,088,311 -712,094 0.58% 53,140,392
2024-06-28 2024-06-26 1.313 40,800,405 -1,149,547 0.59% 53,588,146
2024-06-27 2024-06-25 1.180 41,949,952 +539,415 0.61% 49,486,154
2024-06-26 2024-06-24 1.192 41,410,537 -197,347 0.60% 49,353,441
2024-06-25 2024-06-21 1.204 41,607,884 -246,684 0.60% 50,094,647
2024-06-24 2024-06-20 1.192 41,854,568 +1,149,547 0.60% 49,882,641
2024-06-21 2024-06-19 1.228 40,705,021 +108,541 0.59% 49,997,681
2024-06-20 2024-06-18 1.180 40,596,480 +1,555,753 0.59% 47,889,534
2024-06-19 2024-06-17 1.253 39,040,727 +1,154,480 0.56% 48,903,013
2024-06-18 2024-06-14 1.277 37,886,247 +1,864,930 0.55% 48,378,387
2024-06-17 2024-06-13 1.180 36,021,317 -6,578 0.52% 42,492,455
2024-06-14 2024-06-12 1.167 36,027,895 +3,289 0.52% 42,062,068
2024-06-13 2024-06-11 1.119 36,024,606 -93,740 0.52% 40,305,802
2024-06-12 2024-06-07 1.119 36,118,346 -230,238 0.52% 40,410,682
2024-06-11 2024-06-06 1.119 36,348,584 -172,679 0.52% 40,668,282
2024-06-07 2024-06-05 1.082 36,521,263 +2,366,521 0.53% 39,529,043
2024-06-06 2024-06-04 1.204 34,154,742 -820,635 0.49% 41,121,287
2024-06-05 2024-06-03 1.240 34,975,377 +1,629,758 0.50% 43,385,347
2024-06-04 2024-05-31 1.216 33,345,619 +203,925 0.48% 40,552,654
2024-06-03 2024-05-30 1.277 33,141,694 -304,243 0.48% 42,319,887
2024-05-31 2024-05-29 1.289 33,445,937 -601,909 0.48% 43,115,133
2024-05-30 2024-05-28 1.289 34,047,846 +1,458,724 0.49% 43,891,054
2024-05-29 2024-05-27 1.301 32,589,122 -4,933 0.47% 42,406,940
2024-05-28 2024-05-24 1.362 32,594,055 +8,222 0.47% 44,395,292
2024-05-27 2024-05-23 1.326 32,585,833 +396,339 0.47% 43,195,233
2024-05-24 2024-05-22 1.374 32,189,494 -1,580,240 0.46% 44,235,719
2024-05-23 2024-05-21 1.386 33,769,734 +251,617 0.49% 46,818,014
2024-05-22 2024-05-20 1.435 33,518,117 +555,861 0.48% 48,099,673
2024-05-21 2024-05-17 1.374 32,962,256 +631,511 0.48% 45,297,671
2024-05-20 2024-05-16 1.374 32,330,745 -315,755 0.47% 44,429,830
2024-05-17 2024-05-14 1.399 32,646,500 -358,514 0.47% 45,657,799
2024-05-16 2024-05-13 1.399 33,005,014 -213,793 0.48% 46,159,199
2024-05-14 2024-05-10 1.216 33,218,807 +662,757 0.48% 40,398,434
2024-05-13 2024-05-09 1.220 32,556,050 +1,045,940 0.47% 39,702,413
2024-05-10 2024-05-08 1.168 31,510,110 +1,982,492 0.45% 36,808,906
2024-05-09 2024-05-07 1.168 29,527,618 +24,928 0.45% 34,493,034
2024-05-08 2024-05-06 1.155 29,502,690 +1,252,634 0.45% 34,085,190
2024-05-07 2024-05-03 1.181 28,250,056 +1,184,083 0.43% 33,363,280
2024-05-06 2024-05-02 1.194 27,065,973 +548,417 0.41% 32,312,324
2024-05-03 2024-04-30 1.168 26,517,556 +70,110 0.40% 30,976,795
2024-05-02 2024-04-29 1.130 26,447,446 +364,573 0.40% 29,876,382
2024-04-30 2024-04-26 1.155 26,082,873 -314,717 0.40% 30,134,191
2024-04-29 2024-04-25 1.142 26,397,590 +210,331 0.40% 30,158,927
2024-04-26 2024-04-24 1.078 26,187,259 +257,070 0.40% 28,237,804
2024-04-25 2024-04-23 1.091 25,930,189 +56,089 0.39% 28,293,469
2024-04-24 2024-04-22 1.221 25,874,100 +199,424 0.39% 31,587,299
2024-04-23 2024-04-19 1.208 25,674,676 +1,480,792 0.39% 31,003,147
2024-04-22 2024-04-18 1.261 24,193,884 +265,267 0.38% 30,499,212
2024-04-19 2024-04-17 1.261 23,928,617 +972,143 0.38% 30,164,812
2024-04-18 2024-04-16 1.261 22,956,474 +535,056 0.36% 28,939,312
2024-04-17 2024-04-15 1.234 22,421,418 +527,519 0.35% 27,669,763
2024-04-16 2024-04-12 1.194 21,893,899 +721,948 0.34% 26,147,191
2024-04-15 2024-04-11 1.168 21,171,951 +3,067,150 0.33% 24,723,102
2024-04-12 2024-04-10 1.115 18,104,801 +1,061,068 0.28% 20,180,525
2024-04-11 2024-04-09 1.088 17,043,733 -559,170 0.27% 18,545,476
2024-04-10 2024-04-08 1.062 17,602,903 -220,051 0.28% 18,686,747
2024-04-08 2024-04-03 1.062 17,822,954 +10,550 0.28% 18,920,347
2024-04-05 2024-04-02 1.048 17,812,404 -515,462 0.28% 18,672,783
2024-04-03 2024-03-28 1.048 18,327,866 +1,216,309 0.29% 19,213,143
2024-04-02 2024-03-27 0.995 17,111,557 +161,271 0.27% 17,029,826
2024-03-28 2024-03-26 0.969 16,950,286 +36,172 0.27% 16,419,477
2024-03-27 2024-03-25 0.942 16,914,114 +39,188 0.27% 15,935,549
2024-03-26 2024-03-22 0.929 16,874,926 -143,184 0.27% 15,674,703
2024-03-25 2024-03-21 0.929 17,018,110 -117,562 0.27% 15,807,704
2024-03-22 2024-03-20 0.902 17,135,672 -1,507 0.27% 15,462,135
2024-03-21 2024-03-19 0.902 17,137,179 +19,594 0.27% 15,463,495
2024-03-20 2024-03-18 0.902 17,117,585 -259,239 0.27% 15,445,815
2024-03-19 2024-03-15 0.916 17,376,824 +171,821 0.27% 15,910,320
2024-03-15 2024-03-13 0.929 17,205,003 +16,579 0.27% 15,981,304
2024-03-14 2024-03-12 0.916 17,188,424 +22,608 0.27% 15,737,820
2024-03-13 2024-03-11 0.902 17,165,816 -94,953 0.27% 15,489,335
2024-03-12 2024-03-08 0.902 17,260,769 +79,881 0.27% 15,575,015
2024-03-11 2024-03-07 0.902 17,180,888 -45,216 0.27% 15,502,935
2024-03-08 2024-03-06 0.889 17,226,104 +55,767 0.27% 15,315,151
2024-03-07 2024-03-05 0.902 17,170,337 +1,507 0.27% 15,493,415
2024-03-06 2024-03-04 0.889 17,168,830 +125,097 0.27% 15,264,231
2024-03-05 2024-03-01 0.889 17,043,733 +138,663 0.27% 15,153,011
2024-03-04 2024-02-29 0.876 16,905,070 -7,536 0.27% 14,805,406
2024-02-29 2024-02-27 0.889 16,912,606 +176,342 0.27% 15,036,430
2024-02-28 2024-02-26 0.889 16,736,264 +1,507 0.26% 14,879,651
2024-02-27 2024-02-23 0.889 16,734,757 +49,738 0.26% 14,878,311
2024-02-26 2024-02-22 0.889 16,685,019 -322,541 0.26% 14,834,091
2024-02-23 2024-02-21 0.863 17,007,560 -125,097 0.27% 14,669,482
2024-02-22 2024-02-20 0.849 17,132,657 -15,072 0.27% 14,550,037
2024-02-21 2024-02-19 0.876 17,147,729 -43,709 0.27% 15,017,926
2024-02-20 2024-02-16 0.849 17,191,438 -58,781 0.27% 14,599,958
2024-02-19 2024-02-15 0.836 17,250,219 -55,766 0.27% 14,420,974
2024-02-16 2024-02-14 0.823 17,305,985 -27,130 0.27% 14,237,949
2024-02-15 2024-02-09 0.836 17,333,115 +75,360 0.27% 14,490,274
2024-02-14 2024-02-07 0.836 17,257,755 -52,752 0.27% 14,427,274
2024-02-08 2024-02-06 0.809 17,310,507 -150,720 0.27% 14,011,965
2024-02-07 2024-02-05 0.796 17,461,227 -143,184 0.27% 13,902,261
2024-02-06 2024-02-02 0.796 17,604,411 +102,490 0.28% 14,016,261
2024-02-01 2024-01-30 0.823 17,501,921 -37,680 0.28% 14,399,149
2024-01-31 2024-01-29 0.823 17,539,601 +153,734 0.28% 14,430,149
2024-01-30 2024-01-26 0.809 17,385,867 +342,134 0.27% 14,072,965
2024-01-29 2024-01-25 0.823 17,043,733 +664,675 0.27% 14,022,189
2024-01-26 2024-01-24 0.823 16,379,058 +64,810 0.26% 13,475,349
2024-01-25 2024-01-23 0.796 16,314,248 +60,288 0.26% 12,989,060
2024-01-24 2024-01-22 0.809 16,253,960 +212,515 0.26% 13,156,744
2024-01-23 2024-01-19 0.809 16,041,445 +30,144 0.25% 12,984,724
2024-01-22 2024-01-18 0.836 16,011,301 +1,507 0.25% 13,385,253
2024-01-19 2024-01-17 0.836 16,009,794 -189,907 0.25% 13,383,993
2024-01-18 2024-01-16 0.836 16,199,701 -15,072 0.25% 13,542,753
2024-01-17 2024-01-15 0.849 16,214,773 +4,521 0.26% 13,770,518
2024-01-16 2024-01-12 0.836 16,210,252 -78,374 0.26% 13,551,574
2024-01-15 2024-01-11 0.823 16,288,626 -122,083 0.26% 13,400,949
2024-01-12 2024-01-10 0.863 16,410,709 -61,795 0.26% 14,154,682
2024-01-11 2024-01-09 0.863 16,472,504 +266,774 0.26% 14,207,982
2024-01-10 2024-01-08 0.823 16,205,730 +569,721 0.26% 13,332,749
2024-01-09 2024-01-05 0.809 15,636,009 +295,411 0.25% 12,656,545
2024-01-08 2024-01-04 0.809 15,340,598 +1,357,986 0.24% 12,417,425
2024-01-05 2024-01-03 0.796 13,982,612 +462,710 0.22% 11,132,661
2024-01-04 2024-01-02 0.796 13,519,902 +809,366 0.21% 10,764,261
2024-01-03 2023-12-29 0.730 12,710,536 -28,636 0.20% 9,276,539
2024-01-02 2023-12-28 0.730 12,739,172 +1,507 0.20% 9,297,438
2023-12-29 2023-12-27 0.743 12,737,665 +9,043 0.20% 9,465,363
2023-12-28 2023-12-22 0.730 12,728,622 +207,993 0.20% 9,289,739
2023-12-27 2023-12-21 0.743 12,520,629 +171,821 0.20% 9,304,083
2023-12-22 2023-12-20 0.840 12,348,808 -85,910 0.19% 10,371,123
2023-12-21 2023-12-19 0.868 12,434,718 +556,408 0.20% 10,797,284
2023-12-20 2023-12-18 0.840 11,878,310 +50,581 0.20% 9,975,976
2023-12-19 2023-12-15 0.826 11,827,729 -161,577 0.20% 9,765,132
2023-12-18 2023-12-14 0.811 11,989,306 +1,405 0.20% 9,727,867
2023-12-15 2023-12-13 0.811 11,987,901 +84,301 0.20% 9,726,727
2023-12-14 2023-12-12 0.797 11,903,600 -5,620 0.20% 9,488,883
2023-12-13 2023-12-11 0.783 11,909,220 +14,050 0.20% 9,323,839
2023-12-12 2023-12-08 0.811 11,895,170 -88,516 0.20% 9,651,487
2023-12-11 2023-12-07 0.783 11,983,686 +78,681 0.20% 9,382,139
2023-12-08 2023-12-06 0.797 11,905,005 -462,250 0.20% 9,490,003
2023-12-07 2023-12-05 0.826 12,367,255 -935,741 0.21% 10,210,571
2023-12-06 2023-12-04 0.811 13,302,996 +14,050 0.22% 10,793,767
2023-12-05 2023-12-01 0.797 13,288,946 -359,684 0.22% 10,593,203
2023-12-04 2023-11-30 0.811 13,648,630 -44,960 0.23% 11,074,207
2023-12-01 2023-11-29 0.826 13,693,590 +591,511 0.23% 11,305,611
2023-11-30 2023-11-28 0.797 13,102,079 -181,247 0.22% 10,444,243
2023-11-29 2023-11-27 0.754 13,283,326 -355,469 0.22% 10,021,470
2023-11-28 2023-11-24 0.726 13,638,795 +4,215 0.23% 9,901,361
2023-11-27 2023-11-23 0.712 13,634,580 -98,351 0.23% 9,704,217
2023-11-24 2023-11-22 0.669 13,732,931 +460,845 0.23% 9,187,764
2023-11-23 2023-11-21 0.669 13,272,086 +231,828 0.22% 8,879,444
2023-11-22 2023-11-20 0.676 13,040,258 +15,455 0.22% 8,817,156
2023-11-21 2023-11-17 0.669 13,024,803 +11,240 0.22% 8,714,004
2023-11-20 2023-11-16 0.676 13,013,563 -8,430 0.22% 8,799,106
2023-11-17 2023-11-15 0.676 13,021,993 +16,860 0.22% 8,804,806
2023-11-16 2023-11-14 0.669 13,005,133 +21,076 0.22% 8,700,844
2023-11-14 2023-11-10 0.676 12,984,057 +70,250 0.22% 8,779,156
2023-11-10 2023-11-08 0.683 12,913,807 +57,606 0.22% 8,823,569
2023-11-09 2023-11-07 0.683 12,856,201 +16,860 0.22% 8,784,208
2023-11-08 2023-11-06 0.690 12,839,341 +21,076 0.22% 8,864,071
2023-11-07 2023-11-03 0.705 12,818,265 -19,671 0.22% 9,031,984
2023-11-06 2023-11-02 0.676 12,837,936 +7,025 0.22% 8,680,356
2023-11-03 2023-11-01 0.676 12,830,911 +7,025 0.22% 8,675,606
2023-11-02 2023-10-31 0.669 12,823,886 +32,316 0.22% 8,579,584
2023-11-01 2023-10-30 0.683 12,791,570 +14,050 0.22% 8,740,048
2023-10-30 2023-10-26 0.698 12,777,520 +70,251 0.22% 8,912,333
2023-10-27 2023-10-25 0.698 12,707,269 +226,207 0.21% 8,863,333
2023-10-26 2023-10-24 0.712 12,481,062 +295,054 0.21% 8,883,217
2023-10-25 2023-10-20 0.726 12,186,008 +106,781 0.21% 8,846,681
2023-10-24 2023-10-19 0.726 12,079,227 -26,695 0.20% 8,769,161
2023-10-20 2023-10-18 0.740 12,105,922 -5,620 0.20% 8,960,865
2023-10-19 2023-10-17 0.754 12,111,542 -221,993 0.20% 9,137,430
2023-10-18 2023-10-16 0.726 12,333,535 +5,620 0.21% 8,953,781
2023-10-17 2023-10-13 0.740 12,327,915 +1,405 0.21% 9,125,186
2023-10-16 2023-10-12 0.740 12,326,510 -15,455 0.21% 9,124,146
2023-10-13 2023-10-11 0.740 12,341,965 +37,935 0.21% 9,135,586
2023-10-12 2023-10-10 0.726 12,304,030 +85,706 0.21% 8,932,362
2023-10-11 2023-10-09 0.726 12,218,324 +151,742 0.21% 8,870,142
2023-10-10 2023-10-06 0.800 12,066,582 -542,336 0.20% 9,649,721
2023-10-09 2023-10-05 0.815 12,608,918 +713,712 0.21% 10,273,684
2023-10-06 2023-10-04 0.830 11,895,206 -96,760 0.21% 9,871,639
2023-10-05 2023-10-03 0.830 11,991,966 -22,534 0.21% 9,951,938
2023-10-04 2023-09-29 0.830 12,014,500 +46,392 0.22% 9,970,639
2023-10-03 2023-09-28 0.815 11,968,108 +463,921 0.21% 9,751,555
2023-09-29 2023-09-27 0.800 11,504,187 -14,581 0.21% 9,199,970
2023-09-28 2023-09-26 0.785 11,518,768 +64,949 0.21% 9,037,826
2023-09-27 2023-09-25 0.800 11,453,819 +43,741 0.21% 9,159,690
2023-09-26 2023-09-22 0.770 11,410,078 +7,953 0.20% 8,780,382
2023-09-25 2023-09-21 0.754 11,402,125 +235,937 0.20% 8,602,217
2023-09-22 2023-09-20 0.754 11,166,188 -6,627 0.20% 8,424,217
2023-09-21 2023-09-19 0.754 11,172,815 +1,325 0.20% 8,429,217
2023-09-20 2023-09-18 0.747 11,171,490 +19,882 0.20% 8,343,935
2023-09-19 2023-09-15 0.747 11,151,608 +2,651 0.20% 8,329,085
2023-09-18 2023-09-14 0.732 11,148,957 +120,620 0.20% 8,158,881
2023-09-15 2023-09-13 0.732 11,028,337 -5,302 0.20% 8,070,610
2023-09-14 2023-09-12 0.732 11,033,639 +136,525 0.20% 8,074,490
2023-09-13 2023-09-11 0.732 10,897,114 +7,953 0.20% 7,974,580
2023-09-12 2023-09-07 0.739 10,889,161 +115,317 0.19% 8,050,912
2023-09-11 2023-09-06 0.747 10,773,844 +292,933 0.19% 8,046,935
2023-09-06 2023-09-04 0.747 10,480,911 +177,615 0.19% 7,828,145
2023-09-05 2023-08-31 0.739 10,303,296 -15,906 0.18% 7,617,753
2023-09-04 2023-08-30 0.724 10,319,202 -6,627 0.18% 7,473,808
2023-08-31 2023-08-29 0.732 10,325,829 -26,510 0.18% 7,556,510
2023-08-30 2023-08-28 0.732 10,352,339 +9,278 0.19% 7,575,910
2023-08-29 2023-08-25 0.724 10,343,061 -18,557 0.19% 7,491,088
2023-08-28 2023-08-24 0.724 10,361,618 -6,627 0.19% 7,504,529
2023-08-25 2023-08-23 0.717 10,368,245 -51,694 0.19% 7,431,106
2023-08-24 2023-08-22 0.732 10,419,939 +46,392 0.19% 7,625,380
2023-08-22 2023-08-18 0.732 10,373,547 +51,694 0.19% 7,591,431
2023-08-21 2023-08-17 0.709 10,321,853 +33,137 0.18% 7,319,984
2023-08-18 2023-08-16 0.724 10,288,716 +33,137 0.18% 7,451,728
2023-08-17 2023-08-15 0.732 10,255,579 +6,628 0.18% 7,505,101
2023-08-16 2023-08-14 0.739 10,248,951 +111,341 0.18% 7,577,573
2023-08-15 2023-08-11 0.754 10,137,610 +45,066 0.18% 7,648,217
2023-08-14 2023-08-10 0.739 10,092,544 +121,945 0.18% 7,461,933
2023-08-10 2023-08-08 0.724 9,970,599 +33,137 0.18% 7,221,328
2023-08-09 2023-08-07 0.732 9,937,462 -11,929 0.18% 7,272,301
2023-08-08 2023-08-04 0.739 9,949,391 +267,748 0.18% 7,356,093
2023-08-07 2023-08-03 0.739 9,681,643 -274,376 0.17% 7,158,133
2023-08-04 2023-08-02 0.754 9,956,019 -80,854 0.18% 7,511,217
2023-08-03 2023-08-01 0.739 10,036,873 -51,694 0.18% 7,420,772
2023-08-02 2023-07-31 0.739 10,088,567 -9,279 0.18% 7,458,992
2023-08-01 2023-07-28 0.717 10,097,846 -99,411 0.18% 7,237,306
2023-07-31 2023-07-27 0.717 10,197,257 +59,647 0.18% 7,308,556
2023-07-28 2023-07-26 0.694 10,137,610 -1,326 0.18% 7,036,359
2023-07-27 2023-07-25 0.664 10,138,936 -35,788 0.18% 6,731,311
2023-07-26 2023-07-24 0.664 10,174,724 -106,039 0.18% 6,755,071
2023-07-25 2023-07-21 0.679 10,280,763 +72,902 0.18% 6,980,595
2023-07-24 2023-07-20 0.664 10,207,861 -233,286 0.18% 6,777,071
2023-07-21 2023-07-19 0.656 10,441,147 +127,247 0.19% 6,853,179
2023-07-20 2023-07-18 0.656 10,313,900 +7,953 0.18% 6,769,659
2023-07-19 2023-07-14 0.694 10,305,947 +54,345 0.18% 7,153,200
2023-07-18 2023-07-13 0.687 10,251,602 +19,882 0.18% 7,038,137
2023-07-14 2023-07-12 0.664 10,231,720 +31,812 0.18% 6,792,911
2023-07-13 2023-07-11 0.656 10,199,908 +13,255 0.18% 6,694,839
2023-07-12 2023-07-10 0.679 10,186,653 +143,152 0.18% 6,916,695
2023-07-11 2023-07-07 0.656 10,043,501 -42,415 0.18% 6,592,179
2023-07-10 2023-07-06 0.671 10,085,916 -165,686 0.18% 6,772,203
2023-07-07 2023-07-05 0.732 10,251,602 +315,466 0.18% 7,502,190
2023-07-06 2023-07-04 0.747 9,936,136 +11,929 0.18% 7,421,255
2023-07-05 2023-07-03 0.754 9,924,207 +68,925 0.18% 7,487,217
2023-07-04 2023-06-30 0.754 9,855,282 +47,718 0.18% 7,435,217
2023-07-03 2023-06-29 0.770 9,807,564 -6,628 0.18% 7,547,201
2023-06-30 2023-06-28 0.754 9,814,192 +46,392 0.18% 7,404,217
2023-06-28 2023-06-26 0.770 9,767,800 -2,650 0.17% 7,516,602
2023-06-27 2023-06-23 0.754 9,770,450 +11,929 0.17% 7,371,217
2023-06-26 2023-06-21 0.747 9,758,521 +50,368 0.17% 7,288,595
2023-06-21 2023-06-19 0.754 9,708,153 +108,690 0.17% 7,324,217
2023-06-20 2023-06-16 0.785 9,599,463 +75,553 0.17% 7,531,906
2023-06-19 2023-06-15 0.800 9,523,910 +111,341 0.17% 7,616,330
2023-06-16 2023-06-14 0.815 9,412,569 -60,972 0.17% 7,669,314
2023-06-15 2023-06-13 0.830 9,473,541 -23,859 0.17% 7,861,938
2023-06-14 2023-06-12 0.830 9,497,400 -226,658 0.17% 7,881,739
2023-06-13 2023-06-09 0.845 9,724,058 +5,301 0.17% 8,216,563
2023-06-12 2023-06-08 0.845 9,718,757 -127,246 0.17% 8,212,083
2023-06-09 2023-06-07 0.830 9,846,003 +121,945 0.18% 8,171,039
2023-06-08 2023-06-06 0.860 9,724,058 -111,341 0.17% 8,363,287
2023-06-07 2023-06-05 1.055 9,835,399 +86,156 0.18% 10,372,114
2023-06-06 2023-06-02 1.021 9,749,243 +910,236 0.17% 9,949,603
2023-06-05 2023-06-01 1.021 8,839,007 +577,335 0.18% 9,020,660
2023-06-02 2023-05-31 1.021 8,261,672 +224,584 0.17% 8,431,460
2023-06-01 2023-05-30 1.072 8,037,088 +142,277 0.16% 8,612,374
2023-05-31 2023-05-29 1.055 7,894,811 +222,232 0.16% 8,325,629
2023-05-30 2023-05-25 1.089 7,672,579 +78,781 0.15% 8,352,278
2023-05-29 2023-05-24 1.106 7,593,798 +11,759 0.15% 8,395,682
2023-05-23 2023-05-19 1.140 7,582,039 -2,352 0.15% 8,640,610
2023-05-22 2023-05-18 1.123 7,584,391 +14,110 0.15% 8,514,286
2023-05-19 2023-05-17 1.123 7,570,281 +69,374 0.15% 8,498,446
2023-05-18 2023-05-16 1.106 7,500,907 -7,055 0.15% 8,292,982
2023-05-17 2023-05-15 1.123 7,507,962 -34,099 0.15% 8,428,487
2023-05-16 2023-05-12 1.140 7,542,061 +38,803 0.15% 8,595,051
2023-05-15 2023-05-11 1.140 7,503,258 -19,990 0.15% 8,550,830
2023-05-12 2023-05-10 1.123 7,523,248 +25,869 0.15% 8,445,647
2023-05-11 2023-05-09 1.140 7,497,379 +61,143 0.15% 8,544,130
2023-05-10 2023-05-08 1.123 7,436,236 +56,440 0.15% 8,347,967
2023-05-09 2023-05-05 1.106 7,379,796 +393,905 0.15% 8,159,082
2023-05-08 2023-05-04 1.089 6,985,891 +129,342 0.14% 7,604,758
2023-05-05 2023-05-03 1.123 6,856,549 +82,308 0.14% 7,697,206
2023-05-04 2023-05-02 1.106 6,774,241 +71,726 0.14% 7,489,582
2023-05-03 2023-04-28 1.106 6,702,515 +10,583 0.14% 7,410,282
2023-05-02 2023-04-27 1.106 6,691,932 +105,825 0.14% 7,398,582
2023-04-28 2023-04-26 1.106 6,586,107 -1,176 0.13% 7,281,582
2023-04-27 2023-04-25 1.089 6,587,283 +88,188 0.13% 7,170,838
2023-04-26 2023-04-24 1.089 6,499,095 +49,385 0.13% 7,074,837
2023-04-25 2023-04-21 1.089 6,449,710 +112,880 0.13% 7,021,077
2023-04-21 2023-04-19 1.106 6,336,830 +64,671 0.13% 7,005,982
2023-04-20 2023-04-18 1.106 6,272,159 +82,308 0.13% 6,934,482
2023-04-19 2023-04-17 1.123 6,189,851 -87,012 0.12% 6,948,767
2023-04-18 2023-04-14 1.106 6,276,863 -18,813 0.13% 6,939,683
2023-04-17 2023-04-13 1.089 6,295,676 -23,517 0.13% 6,853,398
2023-04-14 2023-04-12 1.089 6,319,193 +14,110 0.13% 6,878,998
2023-04-13 2023-04-11 1.055 6,305,083 +402,136 0.13% 6,649,150
2023-04-12 2023-04-06 1.089 5,902,947 +63,495 0.12% 6,425,878
2023-04-11 2023-04-04 1.106 5,839,452 -90,539 0.12% 6,456,082
2023-04-06 2023-04-03 1.123 5,929,991 -23,517 0.12% 6,657,046
2023-04-04 2023-03-31 1.123 5,953,508 -262,211 0.12% 6,683,447
2023-04-03 2023-03-30 1.106 6,215,719 +146,979 0.13% 6,872,082
2023-03-31 2023-03-29 1.106 6,068,740 -3,527 0.12% 6,709,582
2023-03-30 2023-03-28 1.089 6,072,267 +382,146 0.12% 6,610,198
2023-03-29 2023-03-27 1.072 5,690,121 +239,871 0.11% 6,097,414
2023-03-28 2023-03-24 1.055 5,450,250 -7,055 0.11% 5,747,669
2023-03-27 2023-03-23 1.038 5,457,305 -72,902 0.11% 5,662,284
2023-03-23 2023-03-21 1.072 5,530,207 +18,813 0.11% 5,926,053
2023-03-22 2023-03-20 1.038 5,511,394 -41,154 0.11% 5,718,405
2023-03-21 2023-03-17 1.038 5,552,548 +145,803 0.11% 5,761,105
2023-03-20 2023-03-16 1.055 5,406,745 +81,133 0.11% 5,701,790
2023-03-17 2023-03-15 1.089 5,325,612 -138,749 0.11% 5,797,398
2023-03-16 2023-03-14 1.055 5,464,361 +54,089 0.11% 5,762,550
2023-03-15 2023-03-13 1.072 5,410,272 +38,802 0.11% 5,797,533
2023-03-14 2023-03-10 1.038 5,371,470 -1,175 0.11% 5,573,225
2023-03-13 2023-03-09 1.072 5,372,645 -41,155 0.11% 5,757,213
2023-03-10 2023-03-08 1.072 5,413,800 -5,879 0.11% 5,801,314
2023-03-09 2023-03-07 1.038 5,419,679 -63,495 0.11% 5,623,245
2023-03-08 2023-03-06 1.072 5,483,174 +138,749 0.11% 5,875,654
2023-03-07 2023-03-03 1.055 5,344,425 -21,165 0.11% 5,636,069
2023-03-06 2023-03-02 1.055 5,365,590 -18,814 0.11% 5,658,389
2023-03-03 2023-03-01 1.072 5,384,404 -59,967 0.11% 5,769,814
2023-03-02 2023-02-28 1.106 5,444,371 -85,836 0.11% 6,019,282
2023-03-01 2023-02-27 1.021 5,530,207 +11,758 0.11% 5,643,860
2023-02-28 2023-02-24 1.021 5,518,449 +18,813 0.11% 5,631,860
2023-02-27 2023-02-23 1.038 5,499,636 +18,814 0.11% 5,706,205
2023-02-24 2023-02-22 1.038 5,480,822 +21,165 0.11% 5,686,685
2023-02-23 2023-02-21 1.021 5,459,657 +221,057 0.11% 5,571,860
2023-02-22 2023-02-20 1.038 5,238,600 +3,527 0.11% 5,435,365
2023-02-21 2023-02-17 1.038 5,235,073 +47,034 0.11% 5,431,705
2023-02-20 2023-02-16 1.055 5,188,039 +29,396 0.10% 5,471,149
2023-02-17 2023-02-15 1.055 5,158,643 -28,220 0.10% 5,440,149
2023-02-16 2023-02-14 1.055 5,186,863 +19,989 0.10% 5,469,909
2023-02-15 2023-02-13 1.038 5,166,874 +67,022 0.10% 5,360,944
2023-02-14 2023-02-10 1.055 5,099,852 +236,343 0.10% 5,378,149
2023-02-13 2023-02-09 1.089 4,863,509 -14,110 0.10% 5,294,358
2023-02-10 2023-02-08 1.089 4,877,619 +37,627 0.10% 5,309,718
2023-02-09 2023-02-07 1.089 4,839,992 -21,165 0.10% 5,268,758
2023-02-08 2023-02-06 1.089 4,861,157 +15,286 0.10% 5,291,798
2023-02-07 2023-02-03 1.089 4,845,871 +11,758 0.10% 5,275,157
2023-02-06 2023-02-02 1.089 4,834,113 -142,276 0.10% 5,262,358
2023-02-03 2023-02-01 1.089 4,976,389 -35,275 0.10% 5,417,238
2023-02-02 2023-01-31 1.089 5,011,664 +31,748 0.10% 5,455,638
2023-02-01 2023-01-30 1.106 4,979,916 +23,516 0.10% 5,505,782
2023-01-31 2023-01-27 1.140 4,956,400 +476,213 0.10% 5,648,391
2023-01-30 2023-01-26 1.123 4,480,187 -151,682 0.09% 5,029,487
2023-01-27 2023-01-20 1.072 4,631,869 -31,748 0.09% 4,963,413
2023-01-26 2023-01-19 1.055 4,663,617 -92,891 0.09% 4,918,109
2023-01-20 2023-01-18 1.055 4,756,508 -12,934 0.10% 5,016,069
2023-01-19 2023-01-17 1.021 4,769,442 +69,374 0.10% 4,867,460
2023-01-18 2023-01-16 1.021 4,700,068 -25,868 0.09% 4,796,661
2023-01-16 2023-01-12 1.021 4,725,936 +17,637 0.10% 4,823,060
2023-01-13 2023-01-11 1.055 4,708,299 -89,363 0.09% 4,965,230
2023-01-12 2023-01-10 1.004 4,797,662 +89,363 0.10% 4,814,656
2023-01-11 2023-01-09 1.021 4,708,299 +123,463 0.09% 4,805,061
2023-01-10 2023-01-06 1.021 4,584,836 -31,747 0.09% 4,679,060
2023-01-09 2023-01-05 1.004 4,616,583 +28,220 0.09% 4,632,936
2023-01-06 2023-01-04 0.987 4,588,363 +169,320 0.09% 4,526,571
2023-01-05 2023-01-03 1.004 4,419,043 +3,527 0.09% 4,434,696
2023-01-04 2022-12-30 1.021 4,415,516 +51,737 0.09% 4,506,261
2023-01-03 2022-12-29 1.021 4,363,779 +30,572 0.09% 4,453,460
2022-12-30 2022-12-28 1.038 4,333,207 -255,156 0.09% 4,495,965
2022-12-29 2022-12-23 1.055 4,588,363 -11,759 0.09% 4,838,749
2022-12-28 2022-12-22 1.038 4,600,122 +38,803 0.09% 4,772,905
2022-12-23 2022-12-21 1.055 4,561,319 +654,940 0.09% 4,810,229
2022-12-22 2022-12-20 1.038 3,906,379 -121,111 0.08% 4,053,105
2022-12-21 2022-12-19 1.021 4,027,490 +112,880 0.08% 4,110,260
2022-12-20 2022-12-16 1.038 3,914,610 -77,605 0.08% 4,061,645
2022-12-19 2022-12-15 1.072 3,992,215 -24,693 0.08% 4,277,973
2022-12-16 2022-12-14 1.055 4,016,908 -124,638 0.08% 4,236,110
2022-12-15 2022-12-13 1.055 4,141,546 -3,230,019 0.08% 4,367,549
2022-12-13 2022-12-09 1.157 7,371,565 +17,638 0.15% 8,526,135
2022-12-12 2022-12-08 1.140 7,353,927 -49,385 0.15% 8,380,650
2022-12-09 2022-12-07 1.157 7,403,312 -5,880 0.15% 8,562,855
2022-12-08 2022-12-06 1.123 7,409,192 -47,033 0.15% 8,317,607
2022-12-07 2022-12-05 1.106 7,456,225 +14,110 0.15% 8,243,582
2022-12-06 2022-12-02 1.106 7,442,115 -16,462 0.15% 8,227,982
2022-12-05 2022-12-01 1.072 7,458,577 +43,506 0.15% 7,992,454
2022-12-02 2022-11-30 1.106 7,415,071 -281,024 0.15% 8,198,082
2022-12-01 2022-11-29 1.038 7,696,095 +44,681 0.16% 7,985,164
2022-11-30 2022-11-28 1.038 7,651,414 +230,464 0.15% 7,938,805
2022-11-29 2022-11-25 1.123 7,420,950 -5,879 0.15% 8,330,806
2022-11-28 2022-11-24 1.140 7,426,829 -22,341 0.15% 8,463,731
2022-11-25 2022-11-23 1.174 7,449,170 -56,440 0.15% 8,742,599
2022-11-24 2022-11-22 1.174 7,505,610 -68,199 0.15% 8,808,839
2022-11-23 2022-11-21 1.157 7,573,809 +83,485 0.15% 8,760,056
2022-11-22 2022-11-18 1.140 7,490,324 +370,388 0.15% 8,536,090
2022-11-21 2022-11-17 1.140 7,119,936 +44,682 0.14% 8,113,991
2022-11-18 2022-11-16 1.106 7,075,254 -10,583 0.14% 7,822,382
2022-11-17 2022-11-15 1.089 7,085,837 +19,989 0.14% 7,713,558
2022-11-16 2022-11-14 1.106 7,065,848 +532,653 0.14% 7,811,982
2022-11-15 2022-11-11 1.038 6,533,195 -17,637 0.13% 6,778,585
2022-11-14 2022-11-10 1.021 6,550,832 -182,254 0.13% 6,685,460
2022-11-10 2022-11-08 1.004 6,733,086 +5,879 0.14% 6,756,936
2022-11-09 2022-11-07 1.038 6,727,207 -79,957 0.14% 6,979,884
2022-11-08 2022-11-04 1.021 6,807,164 -5,879 0.14% 6,947,060
2022-11-07 2022-11-03 0.953 6,813,043 +1,176 0.14% 6,489,523
2022-11-04 2022-11-02 0.936 6,811,867 -34,100 0.14% 6,372,538
2022-11-03 2022-11-01 0.970 6,845,967 +79,957 0.14% 6,637,328
2022-11-02 2022-10-31 0.970 6,766,010 -168,144 0.14% 6,559,808
2022-11-01 2022-10-28 1.004 6,934,154 +49,385 0.14% 6,958,716
2022-10-31 2022-10-27 1.055 6,884,769 -2,352 0.14% 7,260,469
2022-10-28 2022-10-26 1.055 6,887,121 -34,099 0.14% 7,262,949
2022-10-27 2022-10-25 1.038 6,921,220 -76,429 0.14% 7,181,185
2022-10-26 2022-10-24 0.987 6,997,649 +59,967 0.14% 6,903,411
2022-10-25 2022-10-21 1.038 6,937,682 +27,044 0.14% 7,198,265
2022-10-24 2022-10-20 1.235 6,910,638 +38,803 0.14% 8,533,720
2022-10-21 2022-10-19 1.235 6,871,835 +654,643 0.14% 8,485,803
2022-10-20 2022-10-18 1.235 6,217,192 -5,345 0.14% 7,677,406
2022-10-19 2022-10-17 1.216 6,222,537 +17,103 0.14% 7,567,582
2022-10-18 2022-10-14 1.235 6,205,434 +50,240 0.14% 7,662,886
2022-10-17 2022-10-13 1.235 6,155,194 -2,138 0.14% 7,600,847
2022-10-14 2022-10-12 1.235 6,157,332 +8,552 0.14% 7,603,487
2022-10-13 2022-10-11 1.235 6,148,780 -89,791 0.14% 7,592,926
2022-10-12 2022-10-10 1.235 6,238,571 +65,205 0.14% 7,703,806
2022-10-11 2022-10-07 1.179 6,173,366 +41,689 0.14% 7,276,774
2022-10-10 2022-10-06 1.254 6,131,677 +1,069 0.14% 7,686,531
2022-10-07 2022-10-05 1.235 6,130,608 -20,310 0.14% 7,570,486
2022-10-05 2022-09-30 1.216 6,150,918 -51,309 0.14% 7,480,482
2022-10-03 2022-09-29 1.179 6,202,227 -63,068 0.14% 7,310,793
2022-09-30 2022-09-28 1.141 6,265,295 +11,759 0.14% 7,150,685
2022-09-29 2022-09-27 1.197 6,253,536 -18,172 0.14% 7,488,277
2022-09-28 2022-09-26 1.254 6,271,708 -36,344 0.14% 7,862,070
2022-09-27 2022-09-23 1.235 6,308,052 +195,616 0.14% 7,789,606
2022-09-26 2022-09-22 1.328 6,112,436 -32,068 0.14% 8,119,868
2022-09-23 2022-09-21 1.328 6,144,504 +8,551 0.14% 8,162,468
2022-09-22 2022-09-20 1.310 6,135,953 +2,138 0.14% 8,036,304
2022-09-21 2022-09-19 1.310 6,133,815 -163,548 0.14% 8,033,504
2022-09-20 2022-09-16 1.328 6,297,363 +8,552 0.14% 8,365,528
2022-09-19 2022-09-15 1.310 6,288,811 +11,758 0.14% 8,236,503
2022-09-16 2022-09-14 1.310 6,277,053 -2,138 0.14% 8,221,104
2022-09-15 2022-09-13 1.347 6,279,191 +2,138 0.14% 8,458,873
2022-09-14 2022-09-09 1.347 6,277,053 -49,171 0.14% 8,455,992
2022-09-09 2022-09-07 1.310 6,326,224 +29,930 0.14% 8,285,503
2022-09-08 2022-09-06 1.328 6,296,294 +514,161 0.14% 8,364,108
2022-09-07 2022-09-05 1.347 5,782,133 +128,272 0.13% 7,789,272
2022-09-06 2022-09-02 1.291 5,653,861 +320,683 0.13% 7,299,120
2022-09-05 2022-09-01 1.291 5,333,178 -55,585 0.12% 6,885,119
2022-09-02 2022-08-31 1.254 5,388,763 +56,654 0.12% 6,755,231
2022-09-01 2022-08-30 1.366 5,332,109 -485,299 0.12% 7,282,796
2022-08-31 2022-08-29 1.366 5,817,408 -38,482 0.13% 7,945,636
2022-08-30 2022-08-26 1.366 5,855,890 -176,376 0.13% 7,998,196
2022-08-29 2022-08-25 1.366 6,032,266 +107,963 0.13% 8,239,097
2022-08-26 2022-08-24 1.310 5,924,303 +82,309 0.13% 7,759,104
2022-08-25 2022-08-23 1.272 5,841,994 -446,817 0.13% 7,432,695
2022-08-24 2022-08-22 1.328 6,288,811 +1,154,456 0.14% 8,354,168
2022-08-23 2022-08-19 1.254 5,134,355 -730,087 0.11% 6,436,310
2022-08-22 2022-08-18 1.197 5,864,442 +431,852 0.13% 7,022,358
2022-08-19 2022-08-17 1.160 5,432,590 -525,919 0.12% 6,301,949
2022-08-18 2022-08-16 1.104 5,958,509 -998,391 0.13% 6,577,576
2022-08-17 2022-08-15 1.066 6,956,900 -739,707 0.15% 7,419,368
2022-08-16 2022-08-12 1.104 7,696,607 -649,916 0.17% 8,496,256
2022-08-15 2022-08-11 1.066 8,346,523 +43,827 0.19% 8,901,368
2022-08-12 2022-08-10 1.066 8,302,696 +21,379 0.18% 8,854,627
2022-08-11 2022-08-09 1.085 8,281,317 -8,552 0.18% 8,986,771
2022-08-10 2022-08-08 1.066 8,289,869 -6,414 0.18% 8,840,948
2022-08-09 2022-08-05 1.048 8,296,283 +3,207 0.18% 8,692,564
2022-08-08 2022-08-04 1.048 8,293,076 -20,310 0.18% 8,689,203
2022-08-05 2022-08-03 1.048 8,313,386 +6,414 0.18% 8,710,483
2022-08-04 2022-08-02 1.048 8,306,972 -104,756 0.18% 8,703,763
2022-08-03 2022-08-01 1.066 8,411,728 +2,138 0.19% 8,970,907
2022-08-02 2022-07-29 1.085 8,409,590 -20,310 0.19% 9,125,971
2022-08-01 2022-07-28 1.085 8,429,900 -2,138 0.19% 9,148,012
2022-07-29 2022-07-27 1.085 8,432,038 -1,069 0.19% 9,150,332
2022-07-28 2022-07-26 1.066 8,433,107 -90,860 0.19% 8,993,707
2022-07-27 2022-07-25 1.066 8,523,967 -59,861 0.19% 9,090,607
2022-07-26 2022-07-22 1.085 8,583,828 +225,547 0.19% 9,315,052
2022-07-25 2022-07-21 1.104 8,358,281 +34,206 0.19% 9,226,676
2022-07-22 2022-07-20 1.123 8,324,075 -37,413 0.18% 9,344,660
2022-07-21 2022-07-19 1.104 8,361,488 +33,137 0.19% 9,230,216
2022-07-20 2022-07-18 1.104 8,328,351 -380,543 0.18% 9,193,636
2022-07-19 2022-07-15 1.085 8,708,894 -486,368 0.19% 9,450,772
2022-07-18 2022-07-14 1.085 9,195,262 +1,143,767 0.20% 9,978,572
2022-07-15 2022-07-13 1.141 8,051,495 +114,377 0.18% 9,189,305
2022-07-14 2022-07-12 1.104 7,937,118 -21,379 0.18% 8,761,756
2022-07-13 2022-07-11 1.085 7,958,497 +92,998 0.18% 8,636,452
2022-07-12 2022-07-08 1.123 7,865,499 -17,103 0.17% 8,829,860
2022-07-11 2022-07-07 1.104 7,882,602 -5,345 0.17% 8,701,576
2022-07-08 2022-07-06 1.141 7,887,947 -324,958 0.18% 9,002,645
2022-07-07 2022-07-05 1.141 8,212,905 +138,962 0.18% 9,373,525
2022-07-06 2022-07-04 1.123 8,073,943 +9,621 0.18% 9,063,861
2022-07-05 2022-06-30 1.141 8,064,322 -8,552 0.18% 9,203,944
2022-07-04 2022-06-29 1.123 8,072,874 -1,900,577 0.18% 9,062,661
2022-06-30 2022-06-28 1.123 9,973,451 +115,446 0.22% 11,196,261
2022-06-29 2022-06-27 1.123 9,858,005 -332,441 0.22% 11,066,660
2022-06-28 2022-06-24 1.104 10,190,446 -83,377 0.23% 11,249,196
2022-06-27 2022-06-23 1.123 10,273,823 -84,447 0.23% 11,533,460
2022-06-24 2022-06-22 1.123 10,358,270 -459,644 0.23% 11,628,261
2022-06-23 2022-06-21 1.066 10,817,914 -33,137 0.24% 11,537,047
2022-06-22 2022-06-20 1.029 10,851,051 +533,401 0.24% 11,166,338
2022-06-21 2022-06-17 1.085 10,317,650 +547,298 0.23% 11,196,572
2022-06-20 2022-06-16 1.085 9,770,352 +85,515 0.22% 10,602,652
2022-06-17 2022-06-15 1.123 9,684,837 -37,413 0.21% 10,872,261
2022-06-16 2022-06-14 1.123 9,722,250 +12,828 0.22% 10,914,261
2022-06-15 2022-06-13 1.123 9,709,422 -267,236 0.22% 10,899,860
2022-06-14 2022-06-10 1.160 9,976,658 +241,581 0.22% 11,573,189
2022-06-13 2022-06-09 1.141 9,735,077 -80,171 0.22% 11,110,805
2022-06-10 2022-06-08 1.141 9,815,248 -282,200 0.22% 11,202,305
2022-06-09 2022-06-07 1.333 10,097,448 +292,890 0.22% 13,457,984
2022-06-08 2022-06-06 1.312 9,804,558 +1,105,258 0.22% 12,863,436
2022-06-07 2022-06-02 1.312 8,699,300 -68,187 0.21% 11,413,354
2022-06-06 2022-06-01 1.312 8,767,487 -998,791 0.22% 11,502,814
2022-06-02 2022-05-31 1.208 9,766,278 -315,964 0.24% 11,796,291
2022-06-01 2022-05-30 1.270 10,082,242 +38,415 0.25% 12,807,825
2022-05-31 2022-05-27 1.270 10,043,827 +92,196 0.25% 12,759,025
2022-05-30 2022-05-26 1.270 9,951,631 -49,939 0.25% 12,641,905
2022-05-27 2022-05-25 1.291 10,001,570 -63,385 0.25% 12,913,628
2022-05-26 2022-05-24 1.250 10,064,955 -86,434 0.25% 12,576,260
2022-05-25 2022-05-23 1.229 10,151,389 -61,464 0.25% 12,472,856
2022-05-24 2022-05-20 1.229 10,212,853 -16,327 0.25% 12,548,376
2022-05-23 2022-05-19 1.208 10,229,180 -176,709 0.25% 12,355,412
2022-05-20 2022-05-18 1.208 10,405,889 -9,604 0.26% 12,568,852
2022-05-19 2022-05-17 1.208 10,415,493 -6,722 0.26% 12,580,452
2022-05-18 2022-05-16 1.208 10,422,215 +11,524 0.26% 12,588,571
2022-05-17 2022-05-13 1.208 10,410,691 +7,683 0.26% 12,574,652
2022-05-16 2022-05-12 1.208 10,403,008 +60,504 0.26% 12,565,372
2022-05-13 2022-05-11 1.229 10,342,504 -29,772 0.26% 12,707,676
2022-05-12 2022-05-10 1.208 10,372,276 -166,145 0.26% 12,528,252
2022-05-11 2022-05-06 1.250 10,538,421 -41,296 0.26% 13,167,860
2022-05-10 2022-05-05 1.229 10,579,717 -39,376 0.26% 12,999,136
2022-05-06 2022-05-04 1.229 10,619,093 +211,283 0.26% 13,047,516
2022-05-05 2022-05-03 1.229 10,407,810 +2,259,766 0.26% 12,787,916
2022-05-04 2022-04-29 1.354 8,148,044 -168,066 0.20% 11,029,483
2022-05-03 2022-04-28 1.416 8,316,110 +630,008 0.21% 11,776,536
2022-04-29 2022-04-27 1.291 7,686,102 +758,697 0.19% 9,923,988
2022-04-28 2022-04-26 1.250 6,927,405 +1,921 0.17% 8,655,860
2022-04-27 2022-04-25 1.229 6,925,484 +254,500 0.17% 8,509,236
2022-04-26 2022-04-22 1.333 6,670,984 -33,614 0.16% 8,891,157
2022-04-25 2022-04-21 1.291 6,704,598 -56,662 0.17% 8,656,710
2022-04-22 2022-04-20 1.291 6,761,260 +117,166 0.17% 8,729,869
2022-04-21 2022-04-19 1.354 6,644,094 -101,800 0.16% 8,993,682
2022-04-20 2022-04-14 1.354 6,745,894 +143,096 0.17% 9,131,482
2022-04-19 2022-04-13 1.333 6,602,798 +486,911 0.16% 8,800,278
2022-04-14 2022-04-12 1.291 6,115,887 +19,208 0.15% 7,896,589
2022-04-13 2022-04-11 1.333 6,096,679 -48,019 0.15% 8,125,718
2022-04-12 2022-04-08 1.374 6,144,698 -12,485 0.15% 8,445,646
2022-04-11 2022-04-07 1.333 6,157,183 +147,898 0.15% 8,206,358
2022-04-08 2022-04-06 1.333 6,009,285 +118,126 0.15% 8,009,238
2022-04-07 2022-04-04 1.354 5,891,159 +193,036 0.15% 7,974,483
2022-04-06 2022-04-01 1.437 5,698,123 -99,879 0.14% 8,187,840
2022-04-04 2022-03-31 1.250 5,798,002 +182,472 0.14% 7,244,660
2022-04-01 2022-03-30 1.250 5,615,530 +499,395 0.14% 7,016,660
2022-03-31 2022-03-29 1.208 5,116,135 +21,129 0.13% 6,179,572
2022-03-30 2022-03-28 1.312 5,095,006 +140,215 0.13% 6,684,573
2022-03-29 2022-03-25 1.250 4,954,791 +110,443 0.12% 6,191,060
2022-03-28 2022-03-24 1.250 4,844,348 -13,445 0.12% 6,053,060
2022-03-25 2022-03-23 1.229 4,857,793 +57,622 0.12% 5,968,696
2022-03-24 2022-03-22 1.208 4,800,171 +19,208 0.12% 5,797,932
2022-03-23 2022-03-21 1.208 4,780,963 -24,010 0.12% 5,774,731
2022-03-22 2022-03-18 1.229 4,804,973 -320,765 0.12% 5,903,797
2022-03-21 2022-03-17 1.187 5,125,738 -103,721 0.13% 6,084,427
2022-03-18 2022-03-16 1.125 5,229,459 +66,266 0.13% 5,880,834
2022-03-17 2022-03-15 1.062 5,163,193 -35,534 0.13% 5,483,741
2022-03-16 2022-03-14 1.125 5,198,727 +45,138 0.13% 5,846,274
2022-03-15 2022-03-11 1.166 5,153,589 -169,027 0.13% 6,010,163
2022-03-14 2022-03-10 1.208 5,322,616 +14,406 0.13% 6,428,972
2022-03-11 2022-03-09 1.187 5,308,210 +35,534 0.13% 6,301,027
2022-03-10 2022-03-08 1.187 5,272,676 -10,564 0.13% 6,258,847
2022-03-09 2022-03-07 1.250 5,283,240 -37,455 0.13% 6,601,460
2022-03-08 2022-03-04 1.208 5,320,695 +5,762 0.13% 6,426,652
2022-03-07 2022-03-03 1.250 5,314,933 +4,802 0.13% 6,641,061
2022-03-04 2022-03-02 1.229 5,310,131 +961 0.13% 6,524,476
2022-03-03 2022-03-01 1.250 5,309,170 -40,336 0.13% 6,633,860
2022-03-02 2022-02-28 1.208 5,349,506 +68,187 0.13% 6,461,452
2022-03-01 2022-02-25 1.229 5,281,319 +102,760 0.13% 6,489,076
2022-02-28 2022-02-24 1.270 5,178,559 -218,006 0.13% 6,578,505
2022-02-25 2022-02-23 1.333 5,396,565 +4,802 0.13% 7,192,598
2022-02-22 2022-02-18 1.333 5,391,763 -14,405 0.13% 7,186,198
2022-02-21 2022-02-17 1.312 5,406,168 -15,366 0.13% 7,092,813
2022-02-18 2022-02-16 1.312 5,421,534 +960 0.13% 7,112,973
2022-02-17 2022-02-15 1.291 5,420,574 +38,415 0.13% 6,998,829
2022-02-16 2022-02-14 1.333 5,382,159 +45,138 0.13% 7,173,398
2022-02-15 2022-02-11 1.291 5,337,021 +34,573 0.13% 6,890,949
2022-02-14 2022-02-10 1.270 5,302,448 +24,010 0.13% 6,735,885
2022-02-11 2022-02-09 1.270 5,278,438 -15,366 0.13% 6,705,384
2022-02-10 2022-02-08 1.250 5,293,804 -19,208 0.13% 6,614,660
2022-02-09 2022-02-07 1.291 5,313,012 -26,890 0.13% 6,859,949
2022-02-08 2022-02-04 1.187 5,339,902 -23,049 0.13% 6,338,647
2022-02-07 2022-01-31 1.145 5,362,951 -68,187 0.13% 6,142,638
2022-02-04 2022-01-27 1.062 5,431,138 -48,019 0.13% 5,768,321
2022-01-28 2022-01-26 1.062 5,479,157 +9,604 0.14% 5,819,321
2022-01-27 2022-01-25 1.062 5,469,553 -4,802 0.14% 5,809,121
2022-01-26 2022-01-24 1.083 5,474,355 -15,366 0.14% 5,928,226
2022-01-24 2022-01-20 1.083 5,489,721 -48,019 0.14% 5,944,866
2022-01-21 2022-01-19 1.062 5,537,740 -4,802 0.14% 5,881,541
2022-01-20 2022-01-18 1.083 5,542,542 -59,543 0.14% 6,002,066
2022-01-19 2022-01-17 1.041 5,602,085 -6,723 0.14% 5,833,217
2022-01-18 2022-01-14 1.031 5,608,808 -56,662 0.14% 5,781,815
2022-01-17 2022-01-13 1.010 5,665,470 -3,842 0.14% 5,722,240
2022-01-14 2022-01-12 1.020 5,669,312 -960 0.14% 5,785,153
2022-01-12 2022-01-10 1.062 5,670,272 -19,207 0.14% 6,022,301
2022-01-11 2022-01-07 1.041 5,689,479 -961 0.14% 5,924,217
2022-01-10 2022-01-06 1.062 5,690,440 -14,406 0.14% 6,043,721
2022-01-07 2022-01-05 1.062 5,704,846 +117,166 0.14% 6,059,022
2022-01-06 2022-01-04 1.062 5,587,680 +129,651 0.14% 5,934,582
2022-01-05 2022-01-03 1.062 5,458,029 +27,851 0.13% 5,796,882
2022-01-04 2021-12-31 1.083 5,430,178 -14,405 0.13% 5,880,386
2022-01-03 2021-12-29 1.083 5,444,583 -629,047 0.13% 5,895,985
2021-12-30 2021-12-28 1.104 6,073,630 +186,313 0.15% 6,703,670
2021-12-29 2021-12-24 1.187 5,887,317 -97,958 0.15% 6,988,447
2021-12-28 2021-12-22 1.166 5,985,275 -70,108 0.15% 6,980,082
2021-12-23 2021-12-21 1.166 6,055,383 +55,702 0.15% 7,061,843
2021-12-22 2021-12-20 1.125 5,999,681 -7,683 0.15% 6,746,994
2021-12-21 2021-12-17 1.145 6,007,364 -11,525 0.15% 6,880,739
2021-12-20 2021-12-16 1.187 6,018,889 -29,771 0.15% 7,144,628
2021-12-17 2021-12-15 1.145 6,048,660 +83,552 0.15% 6,928,038
2021-12-16 2021-12-14 1.187 5,965,108 -21,128 0.15% 7,080,788
2021-12-15 2021-12-13 1.166 5,986,236 -11,524 0.15% 6,981,203
2021-12-14 2021-12-10 1.229 5,997,760 -52,821 0.15% 7,369,356
2021-12-13 2021-12-09 1.229 6,050,581 -226,649 0.15% 7,434,256
2021-12-10 2021-12-08 1.104 6,277,230 -960 0.16% 6,928,390
2021-12-09 2021-12-07 1.000 6,278,190 +493,633 0.16% 6,275,728
2021-12-08 2021-12-06 1.187 5,784,557 -46,098 0.14% 6,866,468
2021-12-07 2021-12-03 1.187 5,830,655 +50,900 0.14% 6,921,188
2021-12-06 2021-12-02 1.166 5,779,755 -138,294 0.14% 6,740,403
2021-12-03 2021-12-01 1.145 5,918,049 -9,604 0.15% 6,778,439
2021-12-02 2021-11-30 1.125 5,927,653 +73,949 0.15% 6,665,994
2021-12-01 2021-11-29 1.145 5,853,704 +22,089 0.14% 6,704,739
2021-11-30 2021-11-26 1.166 5,831,615 -11,525 0.14% 6,800,883
2021-11-29 2021-11-25 1.208 5,843,140 +24,010 0.14% 7,057,692
2021-11-26 2021-11-24 1.187 5,819,130 +10,564 0.14% 6,907,507
2021-11-25 2021-11-23 1.166 5,808,566 +16,326 0.14% 6,774,003
2021-11-24 2021-11-22 1.187 5,792,240 -308,281 0.14% 6,875,588
2021-11-23 2021-11-19 1.229 6,100,521 -63,385 0.15% 7,495,616
2021-11-22 2021-11-18 1.250 6,163,906 -11,524 0.15% 7,701,861
2021-11-19 2021-11-17 1.250 6,175,430 -67,226 0.15% 7,716,260
2021-11-18 2021-11-16 1.270 6,242,656 +12,484 0.15% 7,930,264
2021-11-17 2021-11-15 1.312 6,230,172 +21,129 0.15% 8,173,894
2021-11-16 2021-11-12 1.333 6,209,043 -333,251 0.15% 8,275,477
2021-11-15 2021-11-11 1.333 6,542,294 +26,891 0.16% 8,719,638
2021-11-12 2021-11-10 1.333 6,515,403 +26,890 0.16% 8,683,797
2021-11-11 2021-11-09 1.312 6,488,513 -38,415 0.16% 8,512,834
2021-11-10 2021-11-08 1.333 6,526,928 +35,534 0.16% 8,699,158
2021-11-09 2021-11-05 1.374 6,491,394 +35,534 0.16% 8,922,167
2021-11-08 2021-11-04 1.374 6,455,860 -67,226 0.16% 8,873,326
2021-11-05 2021-11-03 1.395 6,523,086 -72,029 0.16% 9,101,570
2021-11-04 2021-11-02 1.354 6,595,115 -25,930 0.16% 8,927,383
2021-11-03 2021-11-01 1.374 6,621,045 +30,732 0.16% 9,100,367
2021-11-02 2021-10-29 1.354 6,590,313 -212,243 0.16% 8,920,882
2021-11-01 2021-10-28 1.374 6,802,556 +9,604 0.17% 9,349,846
2021-10-29 2021-10-27 1.395 6,792,952 -19,208 0.17% 9,478,110
2021-10-28 2021-10-26 1.416 6,812,160 +14,406 0.17% 9,646,775
2021-10-27 2021-10-25 1.437 6,797,754 -52,821 0.17% 9,767,939
2021-10-26 2021-10-22 1.395 6,850,575 -44,177 0.17% 9,558,511
2021-10-25 2021-10-21 1.395 6,894,752 +115,245 0.17% 9,620,151
2021-10-22 2021-10-20 1.395 6,779,507 +59,543 0.17% 9,459,351
2021-10-21 2021-10-19 1.479 6,719,964 +1,009,356 0.17% 9,936,049
2021-10-20 2021-10-18 1.520 5,710,608 -107,562 0.14% 8,681,477
2021-10-19 2021-10-15 1.458 5,818,170 +75,870 0.14% 8,481,504
2021-10-18 2021-10-12 1.458 5,742,300 +70,107 0.14% 8,370,904
2021-10-15 2021-10-11 1.458 5,672,193 +29,772 0.14% 8,268,704
2021-10-12 2021-10-08 1.416 5,642,421 -67,226 0.14% 7,990,295
2021-10-11 2021-10-07 1.562 5,709,647 +4,801 0.14% 8,917,825
2021-10-08 2021-10-06 1.520 5,704,846 +221,847 0.14% 8,672,718
2021-10-07 2021-10-05 1.541 5,482,999 -296,756 0.14% 8,449,642
2021-10-06 2021-10-04 1.541 5,779,755 +160,383 0.14% 8,906,961
2021-10-05 2021-09-30 1.499 5,619,372 -70,107 0.14% 8,425,753
2021-10-04 2021-09-29 1.458 5,689,479 +360,141 0.14% 8,293,903
2021-09-30 2021-09-28 1.458 5,329,338 -111,404 0.13% 7,768,903
2021-09-29 2021-09-27 1.416 5,440,742 -87,394 0.13% 7,704,695
2021-09-28 2021-09-24 1.333 5,528,136 -36,495 0.14% 7,367,957
2021-09-27 2021-09-23 1.395 5,564,631 +928,685 0.14% 7,764,251
2021-09-24 2021-09-21 1.395 4,635,946 +71,068 0.11% 6,468,470
2021-09-23 2021-09-20 1.374 4,564,878 -124,849 0.11% 6,274,246
2021-09-21 2021-09-17 1.499 4,689,727 -137,334 0.12% 7,031,832
2021-09-20 2021-09-16 1.479 4,827,061 -44,178 0.12% 7,137,228
2021-09-17 2021-09-15 1.604 4,871,239 -11,524 0.12% 7,811,215
2021-09-16 2021-09-14 1.645 4,882,763 +219,926 0.12% 8,033,063
2021-09-15 2021-09-13 1.645 4,662,837 +532,049 0.12% 7,671,243
2021-09-14 2021-09-10 1.830 4,130,788 +42,256 0.10% 7,561,145
2021-09-13 2021-09-09 1.875 4,088,532 +535,852 0.10% 7,666,330
2021-09-10 2021-09-08 1.875 3,552,680 +242,805 0.09% 6,661,564
2021-09-09 2021-09-07 1.741 3,309,875 +34,047 0.09% 5,762,979
2021-09-08 2021-09-06 1.719 3,275,828 -79,741 0.09% 5,630,574
2021-09-07 2021-09-03 1.674 3,355,569 +59,134 0.09% 5,617,826
2021-09-06 2021-09-02 1.741 3,296,435 +243,701 0.09% 5,739,578
2021-09-03 2021-09-01 1.786 3,052,734 +110,203 0.08% 5,451,547
2021-09-02 2021-08-31 1.585 2,942,531 +68,093 0.08% 4,663,589
2021-09-01 2021-08-30 1.563 2,874,438 -1,792 0.08% 4,491,504
2021-08-31 2021-08-27 1.540 2,876,230 +15,232 0.08% 4,430,100
2021-08-30 2021-08-26 1.563 2,860,998 -309,107 0.08% 4,470,503
2021-08-27 2021-08-25 1.540 3,170,105 +25,983 0.08% 4,882,740
2021-08-26 2021-08-24 1.563 3,144,122 +50,174 0.08% 4,912,904
2021-08-25 2021-08-23 1.652 3,093,948 -152,314 0.08% 5,110,761
2021-08-24 2021-08-20 1.540 3,246,262 -10,751 0.09% 5,000,040
2021-08-23 2021-08-19 1.518 3,257,013 -23,295 0.09% 4,943,895
2021-08-20 2021-08-18 1.518 3,280,308 +402,286 0.09% 4,979,255
2021-08-19 2021-08-17 1.518 2,878,022 +181,881 0.08% 4,368,616
2021-08-18 2021-08-16 1.496 2,696,141 +92,284 0.07% 4,032,350
2021-08-17 2021-08-13 1.518 2,603,857 +59,133 0.07% 3,952,454
2021-08-16 2021-08-12 1.384 2,544,724 +32,255 0.07% 3,521,869
2021-08-13 2021-08-11 1.362 2,512,469 -94,972 0.07% 3,421,144
2021-08-11 2021-08-09 1.339 2,607,441 +12,543 0.07% 3,492,260
2021-08-10 2021-08-06 1.317 2,594,898 +1,792 0.07% 3,417,536
2021-08-09 2021-08-05 1.317 2,593,106 +16,127 0.07% 3,415,176
2021-08-06 2021-08-04 1.317 2,576,979 +12,544 0.07% 3,393,937
2021-08-03 2021-07-30 1.339 2,564,435 -6,272 0.07% 3,434,660
2021-08-02 2021-07-29 1.317 2,570,707 +1,792 0.07% 3,385,676
2021-07-30 2021-07-28 1.317 2,568,915 -2,688 0.07% 3,383,316
2021-07-29 2021-07-27 1.295 2,571,603 -29,567 0.07% 3,329,452
2021-07-28 2021-07-26 1.362 2,601,170 -20,607 0.07% 3,541,925
2021-07-27 2021-07-23 1.339 2,621,777 -10,751 0.07% 3,511,461
2021-07-26 2021-07-22 1.339 2,632,528 -13,440 0.07% 3,525,860
2021-07-23 2021-07-21 1.317 2,645,968 -4,479 0.07% 3,484,797
2021-07-22 2021-07-20 1.317 2,650,447 +361,072 0.07% 3,490,696
2021-07-21 2021-07-19 1.317 2,289,375 -4,480 0.06% 3,015,156
2021-07-16 2021-07-14 1.339 2,293,855 +95,868 0.06% 3,072,261
2021-07-15 2021-07-13 1.295 2,197,987 +896 0.06% 2,845,732
2021-07-13 2021-07-09 1.317 2,197,091 -11,648 0.06% 2,893,616
2021-07-09 2021-07-07 1.295 2,208,739 +46,590 0.06% 2,859,652
2021-07-08 2021-07-06 1.317 2,162,149 +44,798 0.06% 2,847,597
2021-07-07 2021-07-05 1.317 2,117,351 +44,799 0.06% 2,788,597
2021-07-05 2021-06-30 1.295 2,072,552 +20,607 0.05% 2,683,331
2021-07-02 2021-06-29 1.317 2,051,945 -50,174 0.05% 2,702,456
2021-06-30 2021-06-28 1.317 2,102,119 +23,295 0.06% 2,768,536
2021-06-28 2021-06-24 1.339 2,078,824 +64,509 0.06% 2,784,260
2021-06-25 2021-06-23 1.362 2,014,315 -137,978 0.05% 2,742,825
2021-06-24 2021-06-22 1.317 2,152,293 +5,376 0.06% 2,834,616
2021-06-23 2021-06-21 1.295 2,146,917 +69,885 0.06% 2,779,611
2021-06-22 2021-06-18 1.317 2,077,032 +92,284 0.05% 2,735,496
2021-06-21 2021-06-17 1.272 1,984,748 -62,718 0.05% 2,525,347
2021-06-18 2021-06-16 1.161 2,047,466 +320,755 0.05% 2,376,626
2021-06-17 2021-06-15 1.161 1,726,711 -8,960 0.05% 2,004,305
2021-06-16 2021-06-11 1.161 1,735,671 -40,318 0.05% 2,014,706
2021-06-15 2021-06-10 1.161 1,775,989 -28,671 0.05% 2,061,505
2021-06-11 2021-06-09 1.161 1,804,660 -94,076 0.05% 2,094,786
2021-06-10 2021-06-08 1.183 1,898,736 -42,110 0.05% 2,246,370
2021-06-09 2021-06-07 1.183 1,940,846 -51,966 0.05% 2,296,190
2021-06-08 2021-06-04 1.161 1,992,812 +10,752 0.05% 2,313,186
2021-06-07 2021-06-03 1.138 1,982,060 +1,792 0.05% 2,256,461
2021-06-04 2021-06-02 1.161 1,980,268 -2,688 0.05% 2,298,625
2021-06-03 2021-06-01 1.138 1,982,956 +55,549 0.05% 2,257,481
2021-06-02 2021-05-31 1.183 1,927,407 -30,462 0.05% 2,280,290
2021-06-01 2021-05-28 1.183 1,957,869 -8,960 0.05% 2,316,329
2021-05-31 2021-05-27 1.161 1,966,829 +8,960 0.05% 2,283,026
2021-05-28 2021-05-26 1.161 1,957,869 -9,856 0.05% 2,272,625
2021-05-26 2021-05-24 1.161 1,967,725 -3,584 0.05% 2,284,066
2021-05-25 2021-05-21 1.324 1,971,309 -38,526 0.05% 2,610,062
2021-05-24 2021-05-20 1.348 2,009,835 +140,354 0.05% 2,709,454
2021-05-21 2021-05-18 1.372 1,869,481 +11,631 0.05% 2,565,247
2021-05-20 2021-05-17 1.372 1,857,850 +4,985 0.05% 2,549,288
2021-05-18 2021-05-14 1.396 1,852,865 -41,540 0.05% 2,587,052
2021-05-17 2021-05-13 1.420 1,894,405 -20,770 0.05% 2,690,656
2021-05-14 2021-05-12 1.444 1,915,175 +20,770 0.05% 2,766,260
2021-05-13 2021-05-11 1.444 1,894,405 -21,601 0.05% 2,736,260
2021-05-12 2021-05-10 1.493 1,916,006 +54,833 0.05% 2,859,709
2021-05-11 2021-05-07 1.444 1,861,173 +69,787 0.05% 2,688,260
2021-05-10 2021-05-06 1.396 1,791,386 -27,416 0.05% 2,501,212
2021-05-07 2021-05-05 1.396 1,818,802 +1,661 0.05% 2,539,492
2021-05-06 2021-05-04 1.444 1,817,141 +119,636 0.05% 2,624,661
2021-05-05 2021-05-03 1.372 1,697,505 +25,755 0.05% 2,329,267
2021-05-04 2021-04-30 1.300 1,671,750 -35,725 0.05% 2,173,194
2021-05-03 2021-04-29 1.300 1,707,475 +27,417 0.05% 2,219,634
2021-04-30 2021-04-28 1.300 1,680,058 +39,047 0.05% 2,183,994
2021-04-28 2021-04-26 1.276 1,641,011 -36,555 0.05% 2,093,730
2021-04-27 2021-04-23 1.276 1,677,566 +204,377 0.05% 2,140,370
2021-04-23 2021-04-21 1.252 1,473,189 -14,124 0.04% 1,844,145
2021-04-22 2021-04-20 1.252 1,487,313 +33,232 0.04% 1,861,826
2021-04-21 2021-04-19 1.252 1,454,081 +73,941 0.04% 1,820,226
2021-04-20 2021-04-16 1.204 1,380,140 +3,324 0.04% 1,661,217
2021-04-19 2021-04-15 1.204 1,376,816 +10,800 0.04% 1,657,217
2021-04-16 2021-04-14 1.192 1,366,016 +3,323 0.04% 1,627,775
2021-04-15 2021-04-13 1.204 1,362,693 +831 0.04% 1,640,217
2021-04-14 2021-04-12 1.204 1,361,862 +33,232 0.04% 1,639,217
2021-04-12 2021-04-08 1.228 1,328,630 +62,310 0.04% 1,631,201
2021-04-08 2021-04-01 1.204 1,266,320 -3,323 0.04% 1,524,217
2021-04-07 2021-03-31 1.204 1,269,643 +11,631 0.04% 1,528,217
2021-04-01 2021-03-30 1.204 1,258,012 -18,278 0.04% 1,514,217
2021-03-31 2021-03-29 1.180 1,276,290 -48,186 0.04% 1,505,493
2021-03-30 2021-03-26 1.156 1,324,476 +7,477 0.04% 1,530,448
2021-03-29 2021-03-25 1.156 1,316,999 -11,631 0.04% 1,521,809
2021-03-26 2021-03-24 1.156 1,328,630 -32,401 0.04% 1,535,248
2021-03-25 2021-03-23 1.180 1,361,031 -28,247 0.04% 1,605,452
2021-03-24 2021-03-22 1.168 1,389,278 -10,801 0.04% 1,622,050
2021-03-23 2021-03-19 1.228 1,400,079 +19,939 0.04% 1,718,922
2021-03-22 2021-03-18 1.252 1,380,140 +831 0.04% 1,727,666
2021-03-19 2021-03-17 1.252 1,379,309 -24,093 0.04% 1,726,626
2021-03-18 2021-03-16 1.204 1,403,402 +6,646 0.04% 1,689,217
2021-03-17 2021-03-15 1.204 1,396,756 -55,663 0.04% 1,681,217
2021-03-16 2021-03-12 1.228 1,452,419 -42,371 0.04% 1,783,181
2021-03-15 2021-03-11 1.228 1,494,790 +89,726 0.04% 1,835,201
2021-03-12 2021-03-10 1.180 1,405,064 +50,679 0.04% 1,657,393
2021-03-11 2021-03-09 1.143 1,354,385 +1,662 0.04% 1,548,706
2021-03-10 2021-03-08 1.107 1,352,723 -73,111 0.04% 1,497,959
2021-03-09 2021-03-05 1.095 1,425,834 +24,924 0.04% 1,561,758
2021-03-08 2021-03-04 1.107 1,400,910 +90,558 0.04% 1,551,320
2021-03-04 2021-03-02 1.071 1,310,352 -32,402 0.04% 1,403,723
2021-03-03 2021-03-01 1.059 1,342,754 +7,478 0.04% 1,422,271
2021-03-02 2021-02-26 1.047 1,335,276 -8,308 0.04% 1,398,278
2021-03-01 2021-02-25 1.059 1,343,584 +58,156 0.04% 1,423,151
2021-02-26 2021-02-24 1.011 1,285,428 -109,666 0.04% 1,299,662
2021-02-25 2021-02-23 1.071 1,395,094 +91,388 0.04% 1,494,503
2021-02-24 2021-02-22 1.047 1,303,706 +60,648 0.04% 1,365,219
2021-02-23 2021-02-19 1.035 1,243,058 -32,401 0.04% 1,286,747
2021-02-22 2021-02-18 1.035 1,275,459 +4,985 0.04% 1,320,287
2021-02-19 2021-02-17 1.023 1,270,474 +30,740 0.04% 1,299,835
2021-02-18 2021-02-16 1.035 1,239,734 -112,989 0.04% 1,283,306
2021-02-16 2021-02-09 1.011 1,352,723 -8,308 0.04% 1,367,702
2021-02-10 2021-02-08 0.999 1,361,031 -25,755 0.04% 1,359,720
2021-02-09 2021-02-05 0.999 1,386,786 +25,755 0.04% 1,385,450
2021-02-08 2021-02-04 0.999 1,361,031 +831 0.04% 1,359,720
2021-02-05 2021-02-03 0.999 1,360,200 +4,984 0.04% 1,358,890
2021-02-04 2021-02-02 0.987 1,355,216 +36,556 0.04% 1,337,598
2021-02-03 2021-02-01 0.999 1,318,660 -13,293 0.04% 1,317,390
2021-02-02 2021-01-29 0.987 1,331,953 -62,310 0.04% 1,314,638
2021-02-01 2021-01-28 0.999 1,394,263 -14,955 0.04% 1,392,920
2021-01-29 2021-01-27 1.023 1,409,218 -45,694 0.04% 1,441,785
2021-01-28 2021-01-26 1.023 1,454,912 +23,263 0.04% 1,488,535
2021-01-27 2021-01-25 1.035 1,431,649 -8,308 0.04% 1,481,966
2021-01-25 2021-01-21 1.023 1,439,957 -4,154 0.04% 1,473,234
2021-01-22 2021-01-20 1.035 1,444,111 -114,651 0.04% 1,494,866
2021-01-21 2021-01-19 1.011 1,558,762 +6,647 0.04% 1,576,023
2021-01-20 2021-01-18 1.047 1,552,115 -16,616 0.04% 1,625,349
2021-01-19 2021-01-15 1.035 1,568,731 +118,804 0.04% 1,623,866
2021-01-18 2021-01-14 1.035 1,449,927 -14,123 0.04% 1,500,887
2021-01-15 2021-01-13 0.999 1,464,050 +63,971 0.04% 1,462,640
2021-01-14 2021-01-12 1.047 1,400,079 +50,679 0.04% 1,466,139
2021-01-13 2021-01-11 0.999 1,349,400 +9,970 0.04% 1,348,100
2021-01-12 2021-01-08 0.999 1,339,430 +1,661 0.04% 1,338,140
2021-01-11 2021-01-07 1.011 1,337,769 +2,493 0.04% 1,352,583
2021-01-08 2021-01-06 1.035 1,335,276 -47,356 0.04% 1,382,206
2021-01-07 2021-01-05 0.999 1,382,632 +4,154 0.04% 1,381,300
2021-01-06 2021-01-04 1.035 1,378,478 +39,048 0.04% 1,426,927
2021-01-05 2020-12-31 1.059 1,339,430 -29,078 0.04% 1,418,751
2021-01-04 2020-12-29 1.035 1,368,508 +11,631 0.04% 1,416,606
2020-12-30 2020-12-28 1.035 1,356,877 +9,139 0.04% 1,404,566
2020-12-29 2020-12-24 1.011 1,347,738 -188,592 0.04% 1,362,662
2020-12-28 2020-12-22 0.999 1,536,330 +67,295 0.04% 1,534,850
2020-12-23 2020-12-21 1.071 1,469,035 -87,234 0.04% 1,573,713
2020-12-22 2020-12-18 1.035 1,556,269 +57,325 0.04% 1,610,966
2020-12-21 2020-12-17 0.963 1,498,944 +124,620 0.04% 1,443,374
2020-12-18 2020-12-16 0.987 1,374,324 +10,800 0.04% 1,356,458
2020-12-17 2020-12-15 1.035 1,363,524 +4,985 0.04% 1,411,447
2020-12-16 2020-12-14 1.059 1,358,539 +33,232 0.04% 1,438,991
2020-12-15 2020-12-11 1.059 1,325,307 +41,540 0.04% 1,403,791
2020-12-11 2020-12-09 1.047 1,283,767 -20,770 0.04% 1,344,339
2020-12-10 2020-12-08 0.987 1,304,537 +2,493 0.04% 1,287,578
2020-12-09 2020-12-07 1.071 1,302,044 +45,694 0.04% 1,394,823
2020-12-04 2020-12-02 1.035 1,256,350 +64,802 0.04% 1,300,506
2020-12-03 2020-12-01 1.083 1,191,548 -10,800 0.03% 1,290,795
2020-12-02 2020-11-30 0.939 1,202,348 -20,770 0.03% 1,128,829
2020-11-26 2020-11-24 0.879 1,223,118 +124,620 0.03% 1,074,718
2020-11-25 2020-11-23 0.867 1,098,498 +20,770 0.03% 951,996
2020-11-17 2020-11-13 0.855 1,077,728 -8,308 0.03% 921,024
2020-11-16 2020-11-12 0.843 1,086,036 -37,386 0.03% 915,052
2020-11-13 2020-11-11 0.831 1,123,422 +4,154 0.03% 933,029
2020-11-12 2020-11-10 0.818 1,119,268 +4,154 0.03% 916,107
2020-11-10 2020-11-06 0.806 1,115,114 -116,312 0.03% 899,285
2020-11-09 2020-11-05 0.794 1,231,426 +39,047 0.04% 978,263
2020-10-29 2020-10-27 0.843 1,192,379 -12,462 0.03% 1,004,652
2020-10-15 2020-10-12 0.806 1,204,841 +3,323 0.03% 971,646
2020-10-14 2020-10-09 0.794 1,201,518 -830 0.03% 954,504
2020-10-12 2020-10-08 0.794 1,202,348 +5,815 0.03% 955,163
2020-10-09 2020-10-07 0.794 1,196,533 +3,323 0.03% 950,543
2020-10-06 2020-09-30 0.880 1,193,210 +4,154 0.03% 1,050,368
2020-10-05 2020-09-29 0.855 1,189,056 +50,960 0.03% 1,016,805
2020-09-30 2020-09-28 0.880 1,138,096 +3,181 0.03% 1,001,852
2020-09-28 2020-09-24 0.855 1,134,915 -3,181 0.03% 970,507
2020-09-18 2020-09-16 0.868 1,138,096 +795 0.03% 987,540
2020-09-17 2020-09-15 0.868 1,137,301 +795 0.03% 986,850
2020-09-16 2020-09-14 0.843 1,136,506 -39,759 0.03% 957,576
2020-09-11 2020-09-09 0.805 1,176,265 +74,748 0.04% 946,699
2020-09-10 2020-09-08 0.805 1,101,517 +158,244 0.03% 886,539
2020-09-09 2020-09-07 0.880 943,273 -10,338 0.03% 830,352
2020-09-04 2020-09-02 0.905 953,611 -7,952 0.03% 863,436
2020-09-01 2020-08-28 0.893 961,563 +795 0.03% 858,544
2020-08-31 2020-08-27 0.855 960,768 +11,133 0.03% 821,588
2020-08-06 2020-08-04 0.843 949,635 -4,771 0.03% 800,125
2020-08-05 2020-08-03 0.792 954,406 -12,723 0.03% 756,137
2020-08-04 2020-07-31 0.755 967,129 +11,133 0.03% 729,730
2020-08-03 2020-07-30 0.792 955,996 -3,181 0.03% 757,396
2020-07-31 2020-07-29 0.792 959,177 +6,361 0.03% 759,917
2020-07-30 2020-07-28 0.767 952,816 -116,098 0.03% 730,913
2020-07-29 2020-07-27 0.792 1,068,914 -4,771 0.03% 846,857
2020-07-28 2020-07-24 0.805 1,073,685 -3,976 0.03% 864,139
2020-07-27 2020-07-23 0.767 1,077,661 +63,615 0.03% 826,682
2020-07-24 2020-07-22 0.805 1,014,046 +7,157 0.03% 816,139
2020-07-23 2020-07-21 0.767 1,006,889 +34,193 0.03% 772,392
2020-07-21 2020-07-17 0.817 972,696 -7,951 0.03% 795,091
2020-07-20 2020-07-16 0.792 980,647 -34,194 0.03% 776,926
2020-07-16 2020-07-14 0.805 1,014,841 -795 0.03% 816,779
2020-07-13 2020-07-09 0.817 1,015,636 -23,061 0.03% 830,191
2020-07-10 2020-07-08 0.817 1,038,697 +39,760 0.03% 849,041
2020-07-09 2020-07-07 0.817 998,937 -173,352 0.03% 816,541
2020-07-08 2020-07-06 0.817 1,172,289 +2,385 0.03% 958,241
2020-06-23 2020-06-19 0.817 1,169,904 -38,964 0.03% 956,291
2020-06-19 2020-06-17 0.805 1,208,868 -14,314 0.04% 972,939
2020-06-04 2020-06-02 0.792 1,223,182 -1,590 0.04% 969,077
2020-06-03 2020-06-01 0.780 1,224,772 +1,590 0.04% 954,934
2020-06-01 2020-05-28 0.792 1,223,182 +3,181 0.04% 969,077
2020-05-29 2020-05-27 0.780 1,220,001 +25,446 0.04% 951,215
2020-05-28 2020-05-26 0.755 1,194,555 +5,567 0.04% 901,330
2020-05-27 2020-05-25 0.755 1,188,988 +50,097 0.04% 897,130
2020-05-26 2020-05-22 0.780 1,138,891 +7,952 0.03% 887,974
2020-05-22 2020-05-20 0.950 1,130,939 -2,386 0.03% 1,074,789
2020-05-21 2020-05-19 0.937 1,133,325 +94,920 0.03% 1,061,447
2020-05-19 2020-05-15 0.937 1,038,405 -12,343 0.03% 972,547
2020-05-18 2020-05-14 0.923 1,050,748 +11,617 0.03% 969,635
2020-05-15 2020-05-13 0.950 1,039,131 -14,521 0.03% 987,540
2020-05-14 2020-05-12 0.950 1,053,652 -1,452 0.03% 1,001,340
2020-05-13 2020-05-11 0.937 1,055,104 +18,877 0.03% 988,187
2020-04-29 2020-04-27 0.950 1,036,227 +14,521 0.03% 984,780
2020-04-28 2020-04-24 0.937 1,021,706 +7,260 0.03% 956,908
2020-04-23 2020-04-21 0.923 1,014,446 +29,042 0.03% 936,136
2020-04-22 2020-04-20 0.964 985,404 -7,260 0.03% 950,052
2020-04-21 2020-04-17 0.950 992,664 +31,946 0.03% 943,380
2020-04-17 2020-04-15 0.950 960,718 -13,069 0.03% 913,020
2020-04-16 2020-04-14 0.937 973,787 +20,329 0.03% 912,028
2020-04-09 2020-04-07 0.950 953,458 -21,781 0.03% 906,120
2020-04-08 2020-04-06 0.937 975,239 +13,069 0.03% 913,388
2020-04-06 2020-04-02 0.964 962,170 +2,178 0.03% 927,652
2020-03-27 2020-03-25 0.964 959,992 +9,439 0.03% 925,552
2020-03-26 2020-03-24 0.950 950,553 +2,178 0.03% 903,359
2020-03-24 2020-03-20 0.978 948,375 +1,452 0.03% 927,414
2020-03-23 2020-03-19 0.992 946,923 +15,973 0.03% 939,036
2020-03-20 2020-03-18 1.005 930,950 -42,837 0.03% 936,018
2020-03-19 2020-03-17 1.005 973,787 +5,082 0.03% 979,089
2020-03-18 2020-03-16 1.005 968,705 +2,179 0.03% 973,979
2020-03-17 2020-03-13 1.019 966,526 +1,452 0.03% 985,100
2020-03-16 2020-03-12 1.019 965,074 +18,151 0.03% 983,620
2020-03-13 2020-03-11 1.019 946,923 +26,138 0.03% 965,120
2020-03-12 2020-03-10 1.033 920,785 +5,808 0.03% 951,162
2020-03-11 2020-03-09 1.019 914,977 +11,617 0.03% 932,561
2020-03-05 2020-03-03 1.061 903,360 -10,891 0.03% 958,047
2020-03-04 2020-03-02 1.005 914,251 +7,987 0.03% 919,228
2020-03-03 2020-02-28 1.061 906,264 +1,452 0.03% 961,127
2020-02-26 2020-02-24 1.005 904,812 +55,179 0.03% 909,738
2020-02-18 2020-02-14 1.088 849,633 +25,412 0.03% 924,472
2020-02-13 2020-02-11 1.074 824,221 +18,151 0.03% 885,469
2020-02-10 2020-02-06 1.061 806,070 +4,356 0.03% 854,867
2020-02-06 2020-02-04 1.019 801,714 +7,261 0.03% 817,121
2020-02-05 2020-02-03 1.061 794,453 +21,781 0.03% 842,547
2020-02-04 2020-01-31 1.019 772,672 +32,672 0.03% 787,521
2020-02-03 2020-01-30 1.061 740,000 +11,617 0.02% 784,797
2020-01-31 2020-01-29 1.088 728,383 +15,247 0.02% 792,542
2020-01-29 2020-01-22 1.047 713,136 +7,987 0.02% 746,485
2020-01-23 2020-01-21 1.033 705,149 +31,946 0.02% 728,412
2020-01-17 2020-01-15 1.005 673,203 +11,616 0.02% 676,868
2020-01-16 2020-01-14 1.033 661,587 -8,712 0.02% 683,413
2020-01-15 2020-01-13 0.992 670,299 +19,603 0.02% 664,716
2020-01-14 2020-01-10 1.019 650,696 +1,452 0.02% 663,201
2020-01-10 2020-01-08 1.019 649,244 +7,261 0.02% 661,721
2020-01-09 2020-01-07 1.047 641,983 +25,411 0.02% 672,005
2020-01-08 2020-01-06 1.019 616,572 -10,890 0.02% 628,421
2020-01-07 2020-01-03 1.019 627,462 +1,452 0.02% 639,520
2020-01-03 2019-12-31 1.033 626,010 -26,138 0.02% 646,662
2019-12-27 2019-12-20 1.005 652,148 -55,906 0.02% 655,698
2019-12-19 2019-12-17 1.005 708,054 -7,260 0.02% 711,909
2019-12-13 2019-12-11 1.005 715,314 +24,686 0.02% 719,208
2019-12-12 2019-12-10 1.005 690,628 +34,850 0.02% 694,388
2019-12-10 2019-12-06 0.992 655,778 +11,617 0.02% 650,316
2019-12-06 2019-12-04 1.019 644,161 +14,521 0.02% 656,540
2019-12-05 2019-12-03 1.033 629,640 +726 0.02% 650,412
2019-12-04 2019-12-02 1.019 628,914 +2,178 0.02% 641,000
2019-12-02 2019-11-28 1.033 626,736 +2,904 0.02% 647,412
2019-11-22 2019-11-20 1.061 623,832 +726 0.02% 661,597
2019-11-19 2019-11-15 1.047 623,106 +10,891 0.02% 652,245
2019-11-13 2019-11-11 1.061 612,215 -18,152 0.02% 649,277
2019-11-08 2019-11-06 1.074 630,367 -5,082 0.02% 677,210
2019-11-07 2019-11-05 1.074 635,449 -12,343 0.02% 682,669
2019-11-06 2019-11-04 1.061 647,792 -5,808 0.02% 687,007
2019-11-05 2019-11-01 1.104 653,600 -92,208 0.02% 721,268
2019-11-04 2019-10-31 1.118 745,808 +36,035 0.02% 833,711
2019-11-01 2019-10-30 1.132 709,773 -40,470 0.02% 803,601
2019-10-31 2019-10-29 1.132 750,243 +4,187 0.03% 849,421
2019-10-30 2019-10-28 1.118 746,056 +29,305 0.03% 833,989
2019-10-29 2019-10-25 1.089 716,751 +698 0.02% 780,685
2019-10-28 2019-10-24 1.104 716,053 -3,489 0.02% 790,187
2019-10-22 2019-10-18 1.118 719,542 -47,447 0.02% 804,350
2019-10-21 2019-10-17 1.118 766,989 -9,071 0.03% 857,389
2019-10-17 2019-10-15 1.118 776,060 +9,768 0.03% 867,529
2019-10-16 2019-10-14 1.118 766,292 -6,279 0.03% 856,610
2019-10-15 2019-10-11 1.132 772,571 -698 0.03% 874,701
2019-10-14 2019-10-10 1.132 773,269 -698 0.03% 875,491
2019-10-11 2019-10-09 1.118 773,967 +7,675 0.03% 865,189
2019-10-10 2019-10-08 1.132 766,292 +2,792 0.03% 867,592
2019-10-08 2019-10-03 1.147 763,500 +5,582 0.03% 875,373
2019-10-04 2019-10-02 1.132 757,918 +24,421 0.03% 858,111
2019-09-30 2019-09-26 1.132 733,497 +24,422 0.02% 830,462
2019-09-27 2019-09-25 1.132 709,075 +6,977 0.02% 802,811
2019-09-26 2019-09-24 1.147 702,098 +6,978 0.02% 804,974
2019-09-23 2019-09-19 1.175 695,120 +6,978 0.02% 816,898
2019-09-20 2019-09-18 1.190 688,142 -3,489 0.02% 818,560
2019-09-11 2019-09-09 1.161 691,631 +34,888 0.02% 802,885
2019-09-04 2019-09-02 1.147 656,743 +4,186 0.02% 752,973
2019-08-26 2019-08-22 1.233 652,557 -1,395 0.02% 804,287
2019-08-08 2019-08-06 1.233 653,952 +849 0.02% 806,006
2019-08-07 2019-08-05 1.233 653,103 -3,489 0.02% 804,960
2019-07-12 2019-07-10 1.290 656,592 -698 0.02% 846,900
2019-07-10 2019-07-08 1.276 657,290 -4,884 0.02% 838,381
2019-07-09 2019-07-05 1.233 662,174 -4,186 0.02% 816,140
2019-07-02 2019-06-27 1.161 666,360 +10,466 0.02% 773,549
2019-06-28 2019-06-26 1.161 655,894 -2,093 0.02% 761,400
2019-06-26 2019-06-24 1.161 657,987 -1,396 0.02% 763,830
2019-06-25 2019-06-21 1.161 659,383 -7,675 0.02% 765,450
2019-06-24 2019-06-20 1.175 667,058 -9,769 0.02% 783,920
2019-06-21 2019-06-19 1.175 676,827 -4,186 0.02% 795,400
2019-06-19 2019-06-17 1.175 681,013 -29,306 0.02% 800,319
2019-06-18 2019-06-14 1.161 710,319 -2,791 0.02% 824,580
2019-06-10 2019-06-05 1.147 713,110 -17,444 0.02% 817,600
2019-06-06 2019-06-04 1.147 730,554 -5,582 0.02% 837,600
2019-06-05 2019-06-03 1.161 736,136 +60,007 0.03% 854,549
2019-06-04 2019-05-31 1.233 676,129 -2,791 0.02% 833,340
2019-05-31 2019-05-29 1.396 678,920 +44,764 0.02% 947,931
2019-05-27 2019-05-23 1.396 634,156 -3,259 0.02% 885,430
2019-05-16 2019-05-14 1.396 637,415 -18,901 0.02% 889,980
2019-05-15 2019-05-10 1.396 656,316 +1,304 0.02% 916,370
2019-05-14 2019-05-09 1.396 655,012 +651 0.02% 914,550
2019-05-10 2019-05-08 1.396 654,361 +10,429 0.02% 913,641
2019-05-09 2019-05-07 1.412 643,932 +3,910 0.02% 908,959
2019-05-08 2019-05-06 1.396 640,022 +2,607 0.02% 893,620
2019-05-07 2019-05-03 1.396 637,415 +3,259 0.02% 889,980
2019-05-06 2019-05-02 1.396 634,156 +13,035 0.02% 885,430
2019-05-03 2019-04-30 1.412 621,121 -14,990 0.02% 876,760
2019-04-30 2019-04-26 1.381 636,111 +16,945 0.02% 878,399
2019-04-29 2019-04-25 1.412 619,166 +18,901 0.02% 874,000
2019-04-26 2019-04-24 1.412 600,265 +25,418 0.02% 847,320
2019-04-25 2019-04-23 1.412 574,847 -7,169 0.02% 811,441
2019-04-23 2019-04-17 1.412 582,016 +8,473 0.02% 821,560
2019-04-17 2019-04-15 1.412 573,543 +1,303 0.02% 809,600
2019-04-16 2019-04-12 1.427 572,240 +652 0.02% 816,541
2019-04-15 2019-04-11 1.427 571,588 +18,249 0.02% 815,610
2019-04-12 2019-04-10 1.442 553,339 -16,294 0.02% 798,060
2019-04-11 2019-04-09 1.427 569,633 +6,518 0.02% 812,821
2019-04-10 2019-04-08 1.427 563,115 -39,105 0.02% 803,520
2019-04-09 2019-04-04 1.412 602,220 +14,338 0.02% 850,080
2019-04-08 2019-04-03 1.412 587,882 +3,259 0.02% 829,840
2019-04-04 2019-04-02 1.427 584,623 +44,319 0.02% 834,210
2019-04-03 2019-04-01 1.442 540,304 -35,846 0.02% 779,260
2019-04-01 2019-03-28 1.396 576,150 -43,668 0.02% 804,440
2019-03-29 2019-03-27 1.366 619,818 -1,955 0.02% 846,391
2019-03-28 2019-03-26 1.396 621,773 -5,214 0.02% 868,140
2019-03-27 2019-03-25 1.366 626,987 +3,911 0.02% 856,180
2019-03-26 2019-03-22 1.366 623,076 +31,284 0.02% 850,839
2019-03-25 2019-03-21 1.396 591,792 -52,140 0.02% 826,280
2019-03-22 2019-03-20 1.350 643,932 +37,149 0.02% 869,439
2019-03-21 2019-03-19 1.366 606,783 -4,562 0.02% 828,591
2019-03-20 2019-03-18 1.350 611,345 +26,070 0.02% 825,440
2019-03-19 2019-03-15 1.381 585,275 +3,911 0.02% 808,200
2019-03-18 2019-03-14 1.381 581,364 +1,303 0.02% 802,800
2019-03-15 2019-03-13 1.396 580,061 +1,304 0.02% 809,900
2019-03-14 2019-03-12 1.396 578,757 +15,642 0.02% 808,080
2019-03-13 2019-03-11 1.396 563,115 +15,642 0.02% 786,240
2019-03-12 2019-03-08 1.412 547,473 +7,821 0.02% 772,800
2019-03-11 2019-03-07 1.412 539,652 +1,955 0.02% 761,760
2019-03-08 2019-03-06 1.412 537,697 +1,956 0.02% 759,000
2019-03-07 2019-03-05 1.412 535,741 -14,991 0.02% 756,239
2019-03-06 2019-03-04 1.427 550,732 +20,856 0.02% 785,850
2019-03-05 2019-03-01 1.442 529,876 +13,687 0.02% 764,221
2019-03-04 2019-02-28 1.442 516,189 -652 0.02% 744,480
2019-03-01 2019-02-27 1.442 516,841 +1,956 0.02% 745,421
2019-02-28 2019-02-26 1.442 514,885 +7,169 0.02% 742,600
2019-02-27 2019-02-25 1.427 507,716 -3,911 0.02% 724,470
2019-02-25 2019-02-21 1.442 511,627 +7,822 0.02% 737,901
2019-02-22 2019-02-20 1.442 503,805 -5,215 0.02% 726,619
2019-02-21 2019-02-19 1.442 509,020 +652 0.02% 734,141
2019-02-20 2019-02-18 1.442 508,368 -49,533 0.02% 733,200
2019-02-18 2019-02-14 1.427 557,901 +1,303 0.02% 796,080
2019-02-15 2019-02-13 1.412 556,598 +37,802 0.02% 785,681
2019-02-14 2019-02-12 1.442 518,796 +652 0.02% 748,240
2019-02-13 2019-02-11 1.427 518,144 +3,259 0.02% 739,350
2019-02-12 2019-02-08 1.442 514,885 -16,294 0.02% 742,600
2019-02-11 2019-02-04 1.458 531,179 -28,677 0.02% 774,250
2019-02-08 2019-01-31 1.412 559,856 -4,563 0.02% 790,280
2019-02-01 2019-01-30 1.412 564,419 -168,804 0.02% 796,721
2019-01-31 2019-01-29 1.412 733,223 -39,105 0.03% 1,035,000
2019-01-30 2019-01-28 1.427 772,328 +652 0.03% 1,102,050
2019-01-29 2019-01-25 1.427 771,676 -14,991 0.03% 1,101,120
2019-01-28 2019-01-24 1.427 786,667 +37,802 0.03% 1,122,511
2019-01-25 2019-01-23 1.427 748,865 +12,384 0.03% 1,068,570
2019-01-24 2019-01-22 1.427 736,481 +27,373 0.03% 1,050,899
2019-01-23 2019-01-21 1.427 709,108 -13,687 0.03% 1,011,840
2019-01-22 2019-01-18 1.412 722,795 -651 0.03% 1,020,280
2019-01-18 2019-01-16 1.412 723,446 -9,125 0.03% 1,021,199
2019-01-17 2019-01-15 1.412 732,571 -4,562 0.03% 1,034,080
2019-01-16 2019-01-14 1.396 737,133 +28,025 0.03% 1,029,210
2019-01-15 2019-01-11 1.412 709,108 +1,304 0.03% 1,000,960
2019-01-14 2019-01-10 1.396 707,804 +651 0.03% 988,260
2019-01-11 2019-01-09 1.396 707,153 -20,204 0.03% 987,351
2019-01-10 2019-01-08 1.412 727,357 +18,249 0.03% 1,026,720
2019-01-09 2019-01-07 1.412 709,108 -1,955 0.03% 1,000,960
2019-01-08 2019-01-04 1.396 711,063 -14,990 0.03% 992,810
2019-01-07 2019-01-03 1.396 726,053 +3,258 0.03% 1,013,739
2019-01-04 2019-01-02 1.412 722,795 -22,159 0.03% 1,020,280
2019-01-03 2018-12-31 1.412 744,954 +15,642 0.03% 1,051,560
2018-12-28 2018-12-24 1.427 729,312 +3,910 0.03% 1,040,670
2018-12-27 2018-12-20 1.442 725,402 +19,553 0.03% 1,046,220
2018-12-21 2018-12-19 1.442 705,849 +51,488 0.03% 1,018,020
2018-12-20 2018-12-18 1.442 654,361 +16,946 0.02% 943,761
2018-12-19 2018-12-17 1.442 637,415 +32,588 0.02% 919,320
2018-12-10 2018-12-06 1.458 604,827 +3,258 0.02% 881,600
2018-11-30 2018-11-28 1.473 601,569 +652 0.02% 886,081
2018-11-14 2018-11-12 1.551 600,917 +18,396 0.02% 932,094
2018-11-13 2018-11-09 1.519 582,521 -15,795 0.02% 885,119
2018-11-12 2018-11-08 1.519 598,316 -3,159 0.02% 909,119
2018-11-09 2018-11-07 1.519 601,475 +3,159 0.02% 913,919
2018-11-05 2018-11-01 1.535 598,316 -25,272 0.02% 918,589
2018-11-01 2018-10-30 1.519 623,588 +16,426 0.02% 947,519
2018-10-30 2018-10-26 1.519 607,162 +3,159 0.02% 922,561
2018-10-29 2018-10-25 1.535 604,003 +6,318 0.02% 927,321
2018-10-26 2018-10-24 1.535 597,685 -24,008 0.02% 917,621
2018-10-25 2018-10-23 1.519 621,693 +24,008 0.02% 944,640
2018-10-23 2018-10-19 1.519 597,685 -16,426 0.02% 908,161
2018-10-22 2018-10-18 1.519 614,111 -36,013 0.02% 933,119
2018-10-19 2018-10-16 1.488 650,124 +13,899 0.02% 967,260
2018-10-18 2018-10-15 1.488 636,225 -22,113 0.02% 946,581
2018-10-16 2018-10-12 1.504 658,338 +65,076 0.02% 989,901
2018-10-15 2018-10-11 1.488 593,262 -15,163 0.02% 882,660
2018-10-12 2018-10-10 1.519 608,425 +632 0.02% 924,480
2018-10-11 2018-10-09 1.519 607,793 -3,159 0.02% 923,519
2018-10-10 2018-10-08 1.519 610,952 -15,795 0.02% 928,319
2018-10-09 2018-10-05 1.519 626,747 +19,585 0.02% 952,319
2018-10-08 2018-10-04 1.504 607,162 +15,795 0.02% 912,951
2018-10-03 2018-09-28 1.535 591,367 -34,117 0.02% 907,921
2018-09-28 2018-09-26 1.551 625,484 -12,636 0.02% 970,200
2018-09-27 2018-09-24 1.535 638,120 +6,318 0.02% 979,700
2018-09-26 2018-09-21 1.535 631,802 -3,791 0.02% 970,000
2018-09-24 2018-09-20 1.519 635,593 -96,034 0.02% 965,760
2018-09-20 2018-09-18 1.504 731,627 -63,180 0.03% 1,100,101
2018-09-18 2018-09-14 1.551 794,807 -15,795 0.03% 1,232,840
2018-09-14 2018-09-12 1.519 810,602 -47,385 0.03% 1,231,680
2018-09-12 2018-09-10 1.504 857,987 -63,180 0.03% 1,290,100
2018-09-11 2018-09-07 1.504 921,167 -15,795 0.03% 1,385,100
2018-09-10 2018-09-06 1.519 936,962 -11,373 0.04% 1,423,680
2018-09-06 2018-09-04 1.519 948,335 +5,687 0.04% 1,440,961
2018-09-04 2018-08-31 1.519 942,648 -10,741 0.04% 1,432,319
2018-08-29 2018-08-27 1.551 953,389 -18,322 0.04% 1,478,820
2018-08-27 2018-08-23 1.551 971,711 -72,658 0.04% 1,507,240
2018-08-24 2018-08-22 1.535 1,044,369 -10,740 0.04% 1,603,411
2018-08-23 2018-08-21 1.504 1,055,109 -22,745 0.04% 1,586,500
2018-08-22 2018-08-20 1.519 1,077,854 +632 0.04% 1,637,760
2018-08-17 2018-08-15 1.519 1,077,222 +10,740 0.04% 1,636,800
2018-08-16 2018-08-14 1.519 1,066,482 +12,005 0.04% 1,620,481
2018-08-15 2018-08-13 1.519 1,054,477 -69,499 0.04% 1,602,239
2018-08-14 2018-08-10 1.535 1,123,976 -28,431 0.04% 1,725,631
2018-08-13 2018-08-09 1.535 1,152,407 -104,247 0.04% 1,769,281
2018-08-10 2018-08-08 1.519 1,256,654 -632 0.05% 1,909,440
2018-08-09 2018-08-07 1.519 1,257,286 -1,895 0.05% 1,910,400
2018-08-08 2018-08-06 1.519 1,259,181 -632 0.05% 1,913,280
2018-08-07 2018-08-03 1.519 1,259,813 +8,213 0.05% 1,914,240
2018-08-06 2018-08-02 1.519 1,251,600 +34,750 0.05% 1,901,761
2018-08-03 2018-08-01 1.535 1,216,850 +17,058 0.05% 1,868,219
2018-07-26 2018-07-24 1.519 1,199,792 -632 0.05% 1,823,040
2018-07-25 2018-07-23 1.488 1,200,424 -14,531 0.05% 1,786,001
2018-07-24 2018-07-20 1.472 1,214,955 -3,159 0.05% 1,788,390
2018-07-23 2018-07-19 1.456 1,218,114 +16,427 0.05% 1,773,760
2018-07-19 2018-07-17 1.488 1,201,687 -122,570 0.05% 1,787,880
2018-07-18 2018-07-16 1.409 1,324,257 -1,895 0.05% 1,865,440
2018-07-17 2018-07-13 1.409 1,326,152 -13,268 0.05% 1,868,110
2018-07-16 2018-07-12 1.393 1,339,420 +22,745 0.05% 1,865,600
2018-07-13 2018-07-11 1.393 1,316,675 +29,063 0.05% 1,833,920
2018-07-12 2018-07-10 1.424 1,287,612 +1,263 0.05% 1,834,200
2018-07-11 2018-07-09 1.409 1,286,349 -17,058 0.05% 1,812,040
2018-07-10 2018-07-06 1.424 1,303,407 -15,795 0.05% 1,856,700
2018-07-09 2018-07-05 1.393 1,319,202 +631 0.05% 1,837,439
2018-07-06 2018-07-04 1.377 1,318,571 +9,477 0.05% 1,815,691
2018-07-05 2018-07-03 1.361 1,309,094 +6,318 0.05% 1,781,921
2018-07-04 2018-06-29 1.393 1,302,776 +2,528 0.05% 1,814,561
2018-07-03 2018-06-28 1.393 1,300,248 +49,280 0.05% 1,811,040
2018-06-29 2018-06-27 1.393 1,250,968 +16,427 0.05% 1,742,400
2018-06-27 2018-06-25 1.393 1,234,541 -17,059 0.05% 1,719,520
2018-06-26 2018-06-22 1.440 1,251,600 -27,167 0.05% 1,802,711
2018-06-25 2018-06-21 1.424 1,278,767 +632 0.05% 1,821,600
2018-06-21 2018-06-19 1.456 1,278,135 +47,385 0.05% 1,861,160
2018-06-20 2018-06-15 1.488 1,230,750 +632 0.05% 1,831,120
2018-06-19 2018-06-14 1.488 1,230,118 +632 0.05% 1,830,180
2018-06-15 2018-06-13 1.488 1,229,486 -12,005 0.05% 1,829,239
2018-06-14 2018-06-12 1.488 1,241,491 -1,895 0.05% 1,847,100
2018-06-13 2018-06-11 1.472 1,243,386 -28,431 0.05% 1,830,240
2018-06-12 2018-06-08 1.472 1,271,817 +632 0.05% 1,872,090
2018-06-11 2018-06-07 1.472 1,271,185 +631 0.05% 1,871,159
2018-06-08 2018-06-06 1.488 1,270,554 -10,740 0.05% 1,890,341
2018-06-07 2018-06-05 1.504 1,281,294 +25,272 0.05% 1,926,600
2018-06-06 2018-06-04 1.488 1,256,022 +10,740 0.05% 1,868,720
2018-06-05 2018-06-01 1.519 1,245,282 +17,691 0.05% 1,892,161
2018-06-04 2018-05-31 1.551 1,227,591 +18,954 0.05% 1,904,140
2018-06-01 2018-05-30 1.567 1,208,637 +30,958 0.05% 1,893,870
2018-05-31 2018-05-29 1.535 1,177,679 -24,008 0.04% 1,808,080
2018-05-30 2018-05-28 1.519 1,201,687 -15,795 0.05% 1,825,920
2018-05-29 2018-05-25 1.551 1,217,482 -15,164 0.05% 1,888,460
2018-05-28 2018-05-24 1.778 1,232,646 +8,214 0.05% 2,192,144
2018-05-25 2018-05-23 1.745 1,224,432 +84,208 0.05% 2,136,451
2018-05-24 2018-05-21 1.778 1,140,224 +28,014 0.05% 2,027,781
2018-05-23 2018-05-18 1.812 1,112,210 -14,305 0.04% 2,015,280
2018-05-21 2018-05-17 1.778 1,126,515 +8,941 0.04% 2,003,401
2018-05-18 2018-05-16 1.778 1,117,574 +7,152 0.04% 1,987,500
2018-05-16 2018-05-14 1.745 1,110,422 -59,008 0.04% 1,937,521
2018-05-15 2018-05-11 1.711 1,169,430 +52,452 0.05% 2,001,241
2018-05-14 2018-05-10 1.778 1,116,978 -16,093 0.04% 1,986,440
2018-05-11 2018-05-09 1.711 1,133,071 +596 0.05% 1,939,020
2018-05-10 2018-05-08 1.745 1,132,475 +1,192 0.05% 1,976,000
2018-05-09 2018-05-07 1.678 1,131,283 +24,438 0.05% 1,898,000
2018-05-08 2018-05-04 1.778 1,106,845 -2,981 0.04% 1,968,419
2018-05-07 2018-05-03 1.778 1,109,826 +14,901 0.04% 1,973,721
2018-05-04 2018-05-02 1.812 1,094,925 -7,748 0.04% 1,983,961
2018-05-03 2018-04-30 1.778 1,102,673 +596 0.04% 1,961,000
2018-05-02 2018-04-27 1.778 1,102,077 -14,305 0.04% 1,959,940
2018-04-30 2018-04-26 1.745 1,116,382 -8,345 0.04% 1,947,920
2018-04-26 2018-04-24 1.745 1,124,727 -41,126 0.04% 1,962,481
2018-04-25 2018-04-23 1.678 1,165,853 -17,881 0.05% 1,955,999
2018-04-24 2018-04-20 1.678 1,183,734 -22,650 0.05% 1,985,999
2018-04-20 2018-04-18 1.661 1,206,384 +22,650 0.05% 2,003,760
2018-04-19 2018-04-17 1.644 1,183,734 +13,708 0.05% 1,946,279
2018-04-18 2018-04-16 1.661 1,170,026 +596 0.05% 1,943,371
2018-04-17 2018-04-13 1.711 1,169,430 +596 0.05% 2,001,241
2018-04-16 2018-04-12 1.644 1,168,834 +29,802 0.05% 1,921,781
2018-04-12 2018-04-10 1.678 1,139,032 +6,557 0.05% 1,911,001
2018-04-11 2018-04-09 1.661 1,132,475 +596 0.05% 1,881,000
2018-04-10 2018-04-06 1.745 1,131,879 +596 0.05% 1,974,960
2018-04-09 2018-04-04 1.661 1,131,283 -11,921 0.05% 1,879,020
2018-04-06 2018-04-03 1.661 1,143,204 +596 0.05% 1,898,820
2018-04-04 2018-03-29 1.678 1,142,608 -23,245 0.05% 1,917,000
2018-04-03 2018-03-28 1.661 1,165,853 +46,491 0.05% 1,936,439
2018-03-29 2018-03-27 1.778 1,119,362 -13,709 0.04% 1,990,680
2018-03-28 2018-03-26 1.778 1,133,071 +16,093 0.05% 2,015,060
2018-03-27 2018-03-23 1.812 1,116,978 +34,570 0.04% 2,023,920
2018-03-26 2018-03-22 1.879 1,082,408 +174,044 0.04% 2,033,920
2018-03-23 2018-03-21 1.946 908,364 -9,537 0.04% 1,767,840
2018-03-22 2018-03-20 1.946 917,901 +30,994 0.04% 1,786,400
2018-03-21 2018-03-19 1.879 886,907 +596 0.04% 1,666,560
2018-03-20 2018-03-16 1.980 886,311 -8,344 0.04% 1,754,660
2018-03-19 2018-03-15 1.913 894,655 -5,961 0.04% 1,711,139
2018-03-16 2018-03-14 1.946 900,616 +106,095 0.04% 1,752,761
2018-03-15 2018-03-13 1.946 794,521 +31,590 0.03% 1,546,281
2018-03-14 2018-03-12 1.946 762,931 -17,881 0.03% 1,484,801
2018-03-13 2018-03-09 1.913 780,812 -596 0.03% 1,493,400
2018-03-12 2018-03-08 1.913 781,408 -40,531 0.03% 1,494,540
2018-03-09 2018-03-07 1.879 821,939 +2,385 0.03% 1,544,481
2018-03-08 2018-03-06 1.913 819,554 -596 0.03% 1,567,499
2018-03-07 2018-03-05 1.846 820,150 +82,849 0.03% 1,513,599
2018-03-06 2018-03-02 1.879 737,301 -44,107 0.03% 1,385,440
2018-03-05 2018-03-01 1.778 781,408 -2,384 0.03% 1,389,660
2018-03-01 2018-02-27 1.745 783,792 -596 0.03% 1,367,600
2018-02-28 2018-02-26 1.778 784,388 -13,113 0.03% 1,394,960
2018-02-27 2018-02-23 1.846 797,501 +7,153 0.03% 1,471,800
2018-02-26 2018-02-22 1.812 790,348 +32,186 0.03% 1,432,079
2018-02-22 2018-02-20 1.846 758,162 -11,325 0.03% 1,399,199
2018-02-21 2018-02-15 1.846 769,487 +8,345 0.03% 1,420,100
2018-02-20 2018-02-13 1.846 761,142 -17,286 0.03% 1,404,699
2018-02-14 2018-02-12 1.778 778,428 +1,192 0.03% 1,384,361
2018-02-13 2018-02-09 1.745 777,236 -46,491 0.03% 1,356,161
2018-02-12 2018-02-08 1.812 823,727 +1,788 0.03% 1,492,561
2018-02-09 2018-02-07 1.745 821,939 -54,835 0.03% 1,434,161
2018-02-08 2018-02-06 1.846 876,774 -90,598 0.03% 1,618,100
2018-02-07 2018-02-05 1.812 967,372 -8,941 0.04% 1,752,840
2018-02-06 2018-02-02 1.879 976,313 -22,649 0.04% 1,834,560
2018-02-05 2018-02-01 1.946 998,962 +28,610 0.04% 1,944,160
2018-02-02 2018-01-31 1.946 970,352 -26,226 0.04% 1,888,479
2018-02-01 2018-01-30 1.745 996,578 -67,949 0.04% 1,738,880
2018-01-31 2018-01-29 1.711 1,064,527 -3,576 0.04% 1,821,721
2018-01-30 2018-01-26 1.745 1,068,103 -23,841 0.04% 1,863,680
2018-01-29 2018-01-25 1.846 1,091,944 +17,881 0.04% 2,015,199
2018-01-25 2018-01-23 1.879 1,074,063 +18,477 0.04% 2,018,240
2018-01-24 2018-01-22 1.913 1,055,586 +97,154 0.04% 2,018,940
2018-01-23 2018-01-19 2.013 958,432 +23,842 0.04% 1,929,601
2018-01-22 2018-01-18 2.013 934,590 +25,034 0.04% 1,881,600
2018-01-19 2018-01-17 2.114 909,556 -22,054 0.04% 1,922,759
2018-01-18 2018-01-16 2.215 931,610 +32,186 0.04% 2,063,160
2018-01-17 2018-01-15 2.282 899,424 +10,133 0.04% 2,052,241
2018-01-16 2018-01-12 2.215 889,291 +44,107 0.04% 1,969,440
2018-01-15 2018-01-11 2.215 845,184 +60,200 0.03% 1,871,760
2018-01-12 2018-01-10 2.114 784,984 +107,287 0.03% 1,659,420
2018-01-11 2018-01-09 1.946 677,697 -52,451 0.03% 1,318,920
2018-01-10 2018-01-08 1.879 730,148 +282,522 0.03% 1,371,999
2018-01-09 2018-01-05 1.678 447,626 -140,665 0.02% 751,001
2018-01-08 2018-01-04 1.611 588,291 -172,851 0.02% 947,520
2018-01-05 2018-01-03 1.309 761,142 -51,856 0.03% 996,059
2018-01-04 2018-01-02 1.141 812,998 +61,988 0.03% 927,520
2018-01-03 2017-12-29 1.141 751,010 -47,087 0.03% 856,800
2018-01-02 2017-12-28 1.091 798,097 +102,519 0.03% 870,350
2017-12-29 2017-12-27 1.091 695,578 +31,590 0.03% 758,550
2017-12-28 2017-12-22 1.091 663,988 +20,265 0.03% 724,100
2017-12-22 2017-12-20 1.107 643,723 -20,861 0.03% 712,800
2017-12-21 2017-12-19 1.107 664,584 -45,895 0.03% 735,900
2017-12-20 2017-12-18 1.074 710,479 -2,384 0.03% 762,880
2017-12-18 2017-12-14 1.091 712,863 -17,285 0.03% 777,400
2017-12-15 2017-12-13 1.091 730,148 -2,981 0.03% 796,250
2017-12-14 2017-12-12 1.091 733,129 +23,246 0.03% 799,500
2017-12-13 2017-12-11 1.091 709,883 -27,418 0.03% 774,150
2017-12-12 2017-12-08 1.091 737,301 +30,398 0.03% 804,050
2017-12-11 2017-12-07 1.057 706,903 +596 0.03% 747,180
2017-12-08 2017-12-06 1.074 706,307 -17,881 0.03% 758,400
2017-12-07 2017-12-05 1.040 724,188 -24,438 0.03% 753,300
2017-12-05 2017-12-01 1.057 748,626 +596 0.03% 791,280
2017-12-04 2017-11-30 1.057 748,030 +1,192 0.03% 790,650
2017-11-29 2017-11-27 1.057 746,838 +597 0.03% 789,391
2017-11-28 2017-11-24 1.040 746,241 +81,061 0.03% 776,239
2017-11-27 2017-11-23 1.040 665,180 -14,305 0.03% 691,920
2017-11-23 2017-11-21 1.040 679,485 +59,604 0.03% 706,800
2017-11-22 2017-11-20 1.040 619,881 +29,206 0.02% 644,800
2017-11-21 2017-11-17 1.074 590,675 -60,200 0.02% 634,240
2017-11-20 2017-11-16 1.107 650,875 -58,412 0.03% 720,720
2017-11-17 2017-11-15 1.074 709,287 +1,192 0.03% 761,600
2017-11-15 2017-11-13 1.091 708,095 -16,093 0.03% 772,200
2017-11-14 2017-11-10 1.091 724,188 -596 0.03% 789,750
2017-11-13 2017-11-09 1.040 724,784 -46,491 0.03% 753,920
2017-11-09 2017-11-07 1.074 771,275 +596 0.03% 828,160
2017-11-08 2017-11-06 1.057 770,679 +1,192 0.03% 814,590
2017-11-07 2017-11-03 1.040 769,487 +30,398 0.03% 800,420
2017-11-06 2017-11-02 1.074 739,089 +15,497 0.03% 793,600
2017-11-03 2017-11-01 1.091 723,592 +13,709 0.03% 789,100
2017-11-02 2017-10-31 1.074 709,883 +15,497 0.03% 762,240
2017-10-31 2017-10-27 1.074 694,386 +29,802 0.03% 745,600
2017-10-30 2017-10-26 1.091 664,584 -16,689 0.03% 724,750
2017-10-27 2017-10-25 1.091 681,273 -596 0.03% 742,950
2017-10-25 2017-10-23 1.107 681,869 +3,576 0.03% 755,040
2017-10-24 2017-10-20 1.107 678,293 -1,192 0.03% 751,080
2017-10-23 2017-10-19 1.107 679,485 -44,703 0.03% 752,400
2017-10-19 2017-10-17 1.107 724,188 -14,901 0.03% 801,900
2017-10-17 2017-10-13 1.142 739,089 +39,158 0.03% 843,975
2017-10-16 2017-10-12 1.159 699,931 -19,073 0.03% 811,370
2017-10-13 2017-10-11 1.142 719,004 -55,486 0.03% 821,040
2017-10-12 2017-10-10 1.125 774,490 -2,312 0.03% 871,000
2017-10-11 2017-10-09 1.125 776,802 +1,734 0.03% 873,600
2017-10-10 2017-10-06 1.142 775,068 +6,358 0.03% 885,060
2017-10-09 2017-10-04 1.159 768,710 -1,734 0.03% 891,100
2017-10-06 2017-10-03 1.142 770,444 +578 0.03% 879,780
2017-09-29 2017-09-27 1.125 769,866 -8,092 0.03% 865,800
2017-09-28 2017-09-26 1.142 777,958 +578 0.03% 888,360
2017-09-27 2017-09-25 1.142 777,380 +1,156 0.03% 887,700
2017-09-26 2017-09-22 1.125 776,224 +578 0.03% 872,950
2017-09-25 2017-09-21 1.159 775,646 +15,027 0.03% 899,140
2017-09-22 2017-09-20 1.194 760,619 +23,697 0.03% 908,040
2017-09-19 2017-09-15 1.021 736,922 +578 0.03% 752,250
2017-09-18 2017-09-14 1.021 736,344 -45,660 0.03% 751,660
2017-09-15 2017-09-13 0.986 782,004 +43,926 0.03% 771,210
2017-09-11 2017-09-07 1.021 738,078 +2,312 0.03% 753,430
2017-09-06 2017-09-04 1.003 735,766 -10,403 0.03% 738,340
2017-09-05 2017-09-01 0.986 746,169 +1,156 0.03% 735,870
2017-09-04 2017-08-31 0.969 745,013 +578 0.03% 721,840
2017-09-01 2017-08-30 1.003 744,435 +10,403 0.03% 747,040
2017-08-30 2017-08-28 1.003 734,032 +14,450 0.03% 736,600
2017-08-29 2017-08-25 1.003 719,582 -13,294 0.03% 722,100
2017-08-28 2017-08-24 1.003 732,876 +30,055 0.03% 735,440
2017-08-24 2017-08-21 1.038 702,821 +578 0.03% 729,600
2017-08-22 2017-08-18 1.038 702,243 -30,055 0.03% 729,000
2017-08-21 2017-08-17 1.021 732,298 -30,055 0.03% 747,530
2017-08-17 2017-08-15 1.003 762,353 -578 0.03% 765,020
2017-08-15 2017-08-11 0.969 762,931 +28,899 0.03% 739,200
2017-08-14 2017-08-10 1.021 734,032 -28,321 0.03% 749,300
2017-08-10 2017-08-08 1.021 762,353 +1,156 0.03% 778,210
2017-08-09 2017-08-07 1.003 761,197 +1,156 0.03% 763,860
2017-08-08 2017-08-04 1.021 760,041 -15,605 0.03% 775,850
2017-08-07 2017-08-03 1.021 775,646 +578 0.03% 791,780
2017-08-03 2017-08-01 1.003 775,068 +14,449 0.03% 777,780
2017-08-02 2017-07-31 1.021 760,619 +578 0.03% 776,440
2017-08-01 2017-07-28 1.003 760,041 -28,899 0.03% 762,700
2017-07-31 2017-07-27 1.021 788,940 +28,899 0.03% 805,350
2017-07-28 2017-07-26 1.021 760,041 -14,449 0.03% 775,850
2017-07-27 2017-07-25 1.021 774,490 +18,495 0.03% 790,600
2017-07-26 2017-07-24 1.038 755,995 -9,825 0.03% 784,800
2017-07-25 2017-07-21 1.055 765,820 -6,358 0.03% 808,249
2017-07-21 2017-07-19 1.038 772,178 +21,385 0.03% 801,600
2017-07-20 2017-07-18 1.055 750,793 -8,092 0.03% 792,390
2017-07-19 2017-07-17 1.038 758,885 +12,138 0.03% 787,800
2017-07-18 2017-07-14 1.055 746,747 -13,294 0.03% 788,120
2017-07-17 2017-07-13 1.038 760,041 +26,009 0.03% 789,000
2017-07-13 2017-07-11 1.055 734,032 -1,734 0.03% 774,700
2017-07-12 2017-07-10 1.038 735,766 -13,293 0.03% 763,800
2017-07-11 2017-07-07 1.021 749,059 +28,899 0.03% 764,640
2017-07-10 2017-07-06 1.055 720,160 +2,312 0.03% 760,060
2017-07-07 2017-07-05 1.055 717,848 -16,184 0.03% 757,620
2017-07-06 2017-07-04 1.021 734,032 +4,046 0.03% 749,300
2017-07-05 2017-07-03 1.038 729,986 +578 0.03% 757,800
2017-07-04 2017-06-30 1.038 729,408 -22,541 0.03% 757,200
2017-07-03 2017-06-29 1.038 751,949 -2,890 0.03% 780,600
2017-06-29 2017-06-27 1.038 754,839 -56,642 0.03% 783,600
2017-06-28 2017-06-26 1.021 811,481 +44,505 0.03% 828,360
2017-06-27 2017-06-23 1.055 766,976 -1,156 0.03% 809,470
2017-06-26 2017-06-22 1.038 768,132 -8,092 0.03% 797,400
2017-06-23 2017-06-21 1.038 776,224 +28,321 0.03% 805,800
2017-06-22 2017-06-20 1.055 747,903 +42,770 0.03% 789,340
2017-06-21 2017-06-19 1.090 705,133 +17,917 0.03% 768,600
2017-06-19 2017-06-15 1.090 687,216 -43,926 0.03% 749,071
2017-06-15 2017-06-13 1.073 731,142 +15,606 0.03% 784,300
2017-06-14 2017-06-12 1.055 715,536 +58,953 0.03% 755,180
2017-06-13 2017-06-09 1.073 656,583 +23,697 0.03% 704,320
2017-06-12 2017-06-08 1.090 632,886 +6,358 0.03% 689,850
2017-06-09 2017-06-07 1.090 626,528 -8,670 0.03% 682,920
2017-06-08 2017-06-06 1.090 635,198 +11,560 0.03% 692,371
2017-06-07 2017-06-05 1.125 623,638 -8,092 0.03% 701,350
2017-06-05 2017-06-01 1.107 631,730 -1,156 0.03% 699,520
2017-06-02 2017-05-31 1.107 632,886 -1,734 0.03% 700,800
2017-06-01 2017-05-29 1.125 634,620 +58,954 0.03% 713,701
2017-05-31 2017-05-26 1.142 575,666 +578 0.02% 657,360
2017-05-25 2017-05-23 1.159 575,088 +17,339 0.02% 666,650
2017-05-24 2017-05-22 1.159 557,749 +21,964 0.02% 646,551
2017-05-23 2017-05-19 1.177 535,785 +8,669 0.02% 630,360
2017-05-22 2017-05-18 1.177 527,116 +32,945 0.02% 620,160
2017-05-19 2017-05-17 1.177 494,171 -21,385 0.02% 581,400
2017-05-18 2017-05-16 1.159 515,556 +52,596 0.02% 597,640
2017-05-16 2017-05-12 1.142 462,960 +21,385 0.02% 528,660
2017-05-15 2017-05-11 1.250 441,575 -12,715 0.02% 551,990
2017-05-12 2017-05-10 1.250 454,290 +21,283 0.02% 567,884
2017-05-11 2017-05-09 1.213 433,007 +5,439 0.02% 525,360
2017-05-09 2017-05-05 1.213 427,568 +5,440 0.02% 518,761
2017-05-08 2017-05-04 1.213 422,128 -19,039 0.02% 512,160
2017-05-05 2017-05-02 1.213 441,167 -57,662 0.02% 535,260
2017-05-04 2017-04-28 1.140 498,829 +8,704 0.02% 568,540
2017-05-02 2017-04-27 1.140 490,125 +8,704 0.02% 558,620
2017-04-28 2017-04-26 1.158 481,421 +1,088 0.02% 557,549
2017-04-27 2017-04-25 1.140 480,333 +14,143 0.02% 547,459
2017-04-26 2017-04-24 1.177 466,190 +1,632 0.02% 548,480
2017-04-25 2017-04-21 1.213 464,558 +544 0.02% 563,640
2017-04-24 2017-04-20 1.213 464,014 +40,798 0.02% 562,980
2017-04-21 2017-04-19 1.177 423,216 +5,984 0.02% 497,920
2017-04-20 2017-04-18 1.195 417,232 -17,407 0.02% 498,550
2017-04-19 2017-04-13 1.195 434,639 -11,424 0.02% 519,350
2017-04-18 2017-04-12 1.121 446,063 -5,984 0.02% 500,200
2017-04-13 2017-04-11 1.140 452,047 +29,919 0.02% 515,220
2017-04-12 2017-04-10 1.177 422,128 -4,352 0.02% 496,640
2017-04-11 2017-04-07 1.177 426,480 -26,111 0.02% 501,761
2017-04-10 2017-04-06 1.177 452,591 -56,573 0.02% 532,481
2017-04-07 2017-04-05 1.177 509,164 +149,594 0.02% 599,040
2017-04-06 2017-04-03 1.066 359,570 -78,333 0.02% 383,380
2017-04-05 2017-03-31 0.938 437,903 -14,144 0.02% 410,550
2017-04-03 2017-03-30 0.919 452,047 -7,071 0.02% 415,500
2017-03-31 2017-03-29 0.897 459,118 +6,527 0.02% 411,872
2017-03-29 2017-03-27 0.904 452,591 +40,799 0.02% 409,344
2017-03-28 2017-03-24 0.915 411,792 +544 0.02% 376,986
2017-03-27 2017-03-23 0.912 411,248 +1,632 0.02% 374,976
2017-03-24 2017-03-22 0.915 409,616 +14,143 0.02% 374,994
2017-03-23 2017-03-21 0.915 395,473 -12,511 0.02% 362,046
2017-03-22 2017-03-20 0.919 407,984 +20,127 0.02% 375,000
2017-03-21 2017-03-17 0.904 387,857 +6,528 0.02% 350,796
2017-03-20 2017-03-16 0.915 381,329 -15,232 0.02% 349,098
2017-03-17 2017-03-15 0.915 396,561 +544 0.02% 363,042
2017-03-16 2017-03-14 0.915 396,017 -27,743 0.02% 362,544
2017-03-15 2017-03-13 0.879 423,760 +14,144 0.02% 372,362
2017-03-14 2017-03-10 0.882 409,616 +11,423 0.02% 361,440
2017-03-13 2017-03-09 0.882 398,193 -30,462 0.02% 351,360
2017-03-10 2017-03-08 0.886 428,655 -5,440 0.02% 379,816
2017-03-09 2017-03-07 0.901 434,095 +50,590 0.02% 391,020
2017-03-08 2017-03-06 0.901 383,505 -25,023 0.02% 345,450
2017-03-07 2017-03-03 0.908 408,528 -25,567 0.02% 370,994
2017-03-06 2017-03-02 0.875 434,095 -12,512 0.02% 379,848
2017-03-03 2017-03-01 0.919 446,607 -3,808 0.02% 410,500
2017-03-02 2017-02-28 0.875 450,415 +17,408 0.02% 394,128
2017-03-01 2017-02-27 0.871 433,007 +12,511 0.02% 377,304
2017-02-28 2017-02-24 0.871 420,496 -33,183 0.02% 366,402
2017-02-27 2017-02-23 0.879 453,679 +544 0.02% 398,652
2017-02-24 2017-02-22 0.875 453,135 +43,519 0.02% 396,508
2017-02-22 2017-02-20 0.875 409,616 +8,703 0.02% 358,428
2017-02-21 2017-02-17 0.890 400,913 -1,631 0.02% 356,708
2017-02-20 2017-02-16 0.868 402,544 +16,863 0.02% 349,280
2017-02-17 2017-02-15 0.875 385,681 +26,111 0.02% 337,484
2017-02-16 2017-02-14 0.846 359,570 -12,512 0.02% 304,060
2017-02-15 2017-02-13 0.864 372,082 +58,206 0.02% 321,480
2017-02-13 2017-02-09 0.993 313,876 +35,903 0.01% 311,580
2017-02-10 2017-02-08 0.974 277,973 +5,440 0.01% 270,830
2017-02-08 2017-02-06 0.993 272,533 -4,352 0.01% 270,540
2017-02-07 2017-02-03 0.993 276,885 -10,880 0.01% 274,860
2017-02-06 2017-02-02 0.993 287,765 +13,600 0.01% 285,660
2017-02-01 2017-01-25 0.974 274,165 +544 0.01% 267,120
2017-01-26 2017-01-24 0.974 273,621 -12,512 0.01% 266,590
2017-01-25 2017-01-23 0.974 286,133 +19,039 0.01% 278,780
2017-01-24 2017-01-20 0.919 267,094 -13,599 0.01% 245,500
2017-01-23 2017-01-19 0.956 280,693 +1,088 0.01% 268,320
2017-01-19 2017-01-17 0.919 279,605 +4,352 0.01% 257,000
2017-01-18 2017-01-16 0.938 275,253 -18,496 0.01% 258,060
2017-01-17 2017-01-13 0.897 293,749 +13,056 0.01% 263,520
2017-01-16 2017-01-12 0.882 280,693 +544 0.01% 247,680
2017-01-13 2017-01-11 0.882 280,149 +15,775 0.01% 247,200
2017-01-12 2017-01-10 0.919 264,374 -28,831 0.01% 243,000
2017-01-11 2017-01-09 0.864 293,205 -11,423 0.01% 253,330
2017-01-10 2017-01-06 0.864 304,628 -16,864 0.01% 263,200
2017-01-09 2017-01-05 0.835 321,492 -9,791 0.01% 268,314
2017-01-06 2017-01-04 0.805 331,283 +45,150 0.01% 266,742
2017-01-05 2017-01-03 0.813 286,133 -27,199 0.01% 232,492
2017-01-04 2016-12-30 0.805 313,332 -49,502 0.01% 252,288
2017-01-03 2016-12-29 0.779 362,834 +544 0.02% 282,808
2016-12-30 2016-12-28 0.768 362,290 +27,199 0.02% 278,388
2016-12-29 2016-12-23 0.768 335,091 +22,303 0.01% 257,488
2016-12-28 2016-12-22 0.846 312,788 +26,655 0.01% 264,500
2016-12-23 2016-12-21 0.824 286,133 +10,336 0.01% 235,648
2016-12-21 2016-12-19 0.835 275,797 -10,336 0.01% 230,178
2016-12-15 2016-12-13 0.831 286,133 +40,254 0.01% 237,752
2016-12-14 2016-12-12 0.882 245,879 +22,304 0.01% 216,960
2016-12-13 2016-12-09 0.882 223,575 +46,782 0.01% 197,280
2016-12-12 2016-12-08 0.886 176,793 -41,343 0.01% 156,650
2016-12-09 2016-12-07 0.915 218,136 -13,055 0.01% 199,698
2016-12-08 2016-12-06 0.915 231,191 +2,176 0.01% 211,650
2016-12-07 2016-12-05 0.886 229,015 +36,990 0.01% 202,922
2016-12-05 2016-12-01 0.886 192,025 -12,511 0.01% 170,146
2016-12-02 2016-11-30 0.919 204,536 -44,606 0.01% 188,000
2016-12-01 2016-11-29 0.915 249,142 +14,143 0.01% 228,084
2016-11-30 2016-11-28 0.956 234,999 -1,088 0.01% 224,640
2016-11-29 2016-11-25 0.919 236,087 +544 0.01% 217,000
2016-11-28 2016-11-24 0.915 235,543 -1,088 0.01% 215,634
2016-11-25 2016-11-23 0.882 236,631 -19,583 0.01% 208,800
2016-11-24 2016-11-22 0.919 256,214 +544 0.01% 235,500
2016-11-23 2016-11-21 0.919 255,670 -16,863 0.01% 235,000
2016-11-22 2016-11-18 0.912 272,533 +24,479 0.01% 248,496
2016-11-21 2016-11-17 0.901 248,054 +17,951 0.01% 223,440
2016-11-18 2016-11-16 0.904 230,103 +27,199 0.01% 208,116
2016-11-17 2016-11-15 0.919 202,904 -12,512 0.01% 186,500
2016-11-16 2016-11-14 0.908 215,416 -26,655 0.01% 195,624
2016-11-14 2016-11-10 0.919 242,071 +544 0.01% 222,500
2016-11-11 2016-11-09 0.919 241,527 -8,159 0.01% 222,000
2016-11-10 2016-11-08 0.919 249,686 +3,263 0.01% 229,500
2016-11-09 2016-11-07 0.919 246,423 -7,071 0.01% 226,500
2016-11-08 2016-11-04 0.919 253,494 -9,248 0.01% 233,000
2016-11-07 2016-11-03 0.912 262,742 +4,352 0.01% 239,568
2016-11-04 2016-11-02 0.912 258,390 -544 0.01% 235,600
2016-11-03 2016-11-01 0.864 258,934 -9,792 0.01% 223,720
2016-11-02 2016-10-31 0.783 268,726 -9,791 0.01% 210,444
2016-11-01 2016-10-28 0.754 278,517 +1,088 0.01% 209,920
2016-10-31 2016-10-27 0.735 277,429 +544 0.01% 204,000
2016-10-28 2016-10-26 0.732 276,885 +8,159 0.01% 202,582
2016-10-27 2016-10-25 0.732 268,726 +544 0.01% 196,612
2016-10-26 2016-10-24 0.721 268,182 +544 0.01% 193,256
2016-10-25 2016-10-20 0.728 267,638 -8,159 0.01% 194,832
2016-10-24 2016-10-19 0.724 275,797 +2,176 0.01% 199,758
2016-10-20 2016-10-18 0.728 273,621 -544 0.01% 199,188
2016-10-19 2016-10-17 0.728 274,165 -2,720 0.01% 199,584
2016-10-18 2016-10-14 0.721 276,885 -13,600 0.01% 199,528
2016-10-17 2016-10-13 0.702 290,485 +9,248 0.01% 203,988
2016-10-14 2016-10-12 0.717 281,237 -5,440 0.01% 201,630
2016-10-13 2016-10-11 0.717 286,677 +4,896 0.01% 205,530
2016-10-12 2016-10-07 0.717 281,781 -21,759 0.01% 202,020
2016-10-11 2016-10-06 0.710 303,540 -56,030 0.01% 215,388
2016-10-05 2016-10-03 0.717 359,570 -20,127 0.02% 257,790
2016-10-03 2016-09-29 0.724 379,697 +544 0.02% 275,012
2016-09-30 2016-09-28 0.695 379,153 +94,652 0.02% 263,466
2016-09-29 2016-09-27 0.735 284,501 +544 0.01% 209,200
2016-09-27 2016-09-23 0.717 283,957 +14,687 0.01% 203,580
2016-09-23 2016-09-21 0.735 269,270 +544 0.01% 198,000
2016-09-21 2016-09-19 0.735 268,726 +9,792 0.01% 197,600
2016-09-19 2016-09-14 0.735 258,934 +8,704 0.01% 190,400
2016-09-15 2016-09-13 0.732 250,230 +19,039 0.01% 183,080
2016-09-14 2016-09-12 0.732 231,191 -52,766 0.01% 169,150
2016-09-13 2016-09-09 0.713 283,957 +54,942 0.01% 202,536
2016-09-12 2016-09-08 0.732 229,015 +1,088 0.01% 167,558
2016-09-06 2016-09-02 0.724 227,927 +1,088 0.01% 165,086
2016-09-05 2016-09-01 0.684 226,839 -15,232 0.01% 155,124
2016-09-02 2016-08-31 0.717 242,071 -13,055 0.01% 173,550
2016-08-30 2016-08-26 0.746 255,126 +544 0.01% 190,414
2016-08-29 2016-08-25 0.761 254,582 +544 0.01% 193,752
2016-08-23 2016-08-19 0.746 254,038 +544 0.01% 189,602
2016-08-19 2016-08-17 0.728 253,494 +544 0.01% 184,536
2016-08-18 2016-08-16 0.676 252,950 +10,879 0.01% 171,120
2016-08-17 2016-08-15 0.676 242,071 +2,176 0.01% 163,760
2016-08-16 2016-08-12 0.669 239,895 +73,981 0.01% 160,524
2016-08-12 2016-08-10 0.772 165,914 -14,687 0.01% 128,100
2016-08-08 2016-08-04 0.735 180,601 +544 0.01% 132,800
2016-08-05 2016-08-03 0.680 180,057 +544 0.01% 122,470
2016-08-04 2016-08-01 0.680 179,513 -1,088 0.01% 122,100
2016-08-03 2016-07-29 0.676 180,601 +7,616 0.01% 122,176
2016-07-28 2016-07-26 0.750 172,985 +544 0.01% 129,744
2016-07-27 2016-07-25 0.724 172,441 +10,879 0.01% 124,898
2016-07-14 2016-07-12 0.717 161,562 +8,704 0.01% 115,830
2016-07-13 2016-07-11 0.790 152,858 -29,375 0.01% 120,830
2016-07-12 2016-07-08 0.713 182,233 -3,264 0.01% 129,980
2016-07-07 2016-07-05 0.706 185,497 +544 0.01% 130,944
2016-07-05 2016-06-30 0.713 184,953 -7,072 0.01% 131,920
2016-07-04 2016-06-29 0.699 192,025 +544 0.01% 134,140
2016-06-28 2016-06-24 0.662 191,481 +8,160 0.01% 126,720
2016-06-23 2016-06-21 0.735 183,321 +5,984 0.01% 134,800
2016-06-22 2016-06-20 0.699 177,337 -8,160 0.01% 123,880
2016-06-21 2016-06-17 0.732 185,497 +544 0.01% 135,718
2016-06-17 2016-06-15 0.669 184,953 +544 0.01% 123,760
2016-06-15 2016-06-13 0.680 184,409 -4,352 0.01% 125,430
2016-06-07 2016-06-03 0.691 188,761 -544 0.01% 130,472
2016-06-06 2016-06-02 0.669 189,305 +5,440 0.01% 126,672
2016-06-03 2016-06-01 0.695 183,865 +8,160 0.01% 127,764
2016-06-02 2016-05-31 0.699 175,705 +544 0.01% 122,740
2016-05-31 2016-05-27 0.772 175,161 +5,984 0.01% 135,240
2016-05-20 2016-05-18 0.761 169,177 +544 0.01% 128,754
2016-05-19 2016-05-17 0.721 168,633 -38,079 0.01% 121,520
2016-05-16 2016-05-12 0.695 206,712 +14,687 0.01% 143,640
2016-05-12 2016-05-10 0.721 192,025 +544 0.01% 138,376
2016-05-10 2016-05-06 0.765 191,481 +544 0.01% 146,432
2016-05-09 2016-05-05 0.743 190,937 -32,638 0.01% 141,804
2016-05-05 2016-05-03 0.724 223,575 -63,102 0.01% 161,934
2016-05-03 2016-04-28 0.721 286,677 -4,896 0.01% 206,584
2016-04-29 2016-04-27 0.721 291,573 +127,835 0.01% 210,112
2016-04-26 2016-04-22 0.802 163,738 +544 0.01% 131,236
2016-04-25 2016-04-21 0.805 163,194 -11,423 0.01% 131,400
2016-04-07 2016-04-05 0.735 174,617 -544 0.01% 128,400
2016-03-29 2016-03-23 0.842 175,161 +1,088 0.01% 147,476
2016-03-22 2016-03-18 0.772 174,073 -1,632 0.01% 134,400
2016-03-11 2016-03-09 0.802 175,705 -5,440 0.01% 140,828
2016-03-08 2016-03-04 0.772 181,145 +544 0.01% 139,860
2016-03-04 2016-03-02 0.735 180,601 -13,056 0.01% 132,800
2016-02-29 2016-02-25 0.757 193,657 +26,655 0.01% 146,672
2016-02-02 2016-01-29 0.794 167,002 -8,159 0.01% 132,624
2016-02-01 2016-01-28 0.794 175,161 +8,703 0.01% 139,104
2016-01-28 2016-01-26 0.805 166,458 +5,440 0.01% 134,028
2016-01-22 2016-01-20 0.824 161,018 +544 0.01% 132,608
2016-01-21 2016-01-19 0.842 160,474 +544 0.01% 135,110
2016-01-18 2016-01-14 0.809 159,930 +5,984 0.01% 129,360
2016-01-15 2016-01-13 0.809 153,946 -14,687 0.01% 124,520
2016-01-13 2016-01-11 0.798 168,633 +543 0.01% 134,540
2016-01-12 2016-01-08 0.772 168,090 -28,286 0.01% 129,780
2016-01-11 2016-01-07 0.735 196,376 +46,238 0.01% 144,400
2016-01-08 2016-01-06 0.882 150,138 +544 0.01% 132,480
2016-01-07 2016-01-05 0.864 149,594 -27,199 0.01% 129,250
2016-01-06 2016-01-04 0.846 176,793 +7,616 0.01% 149,500
2016-01-05 2015-12-31 0.824 169,177 +5,983 0.01% 139,328
2015-12-30 2015-12-28 0.842 163,194 -7,071 0.01% 137,400
2015-12-29 2015-12-24 0.838 170,265 -17,408 0.01% 142,728
2015-12-22 2015-12-18 0.820 187,673 -4,896 0.01% 153,870
2015-12-21 2015-12-17 0.768 192,569 +11,968 0.01% 147,972
2015-12-18 2015-12-16 0.713 180,601 +544 0.01% 128,816
2015-12-16 2015-12-14 0.868 180,057 +544 0.01% 156,232
2015-12-15 2015-12-11 0.868 179,513 +18,495 0.01% 155,760
2015-12-14 2015-12-10 0.956 161,018 -16,319 0.01% 153,920
2015-12-09 2015-12-07 0.886 177,337 -2,720 0.01% 157,132
2015-12-04 2015-12-02 0.875 180,057 +544 0.01% 157,556
2015-12-03 2015-12-01 0.846 179,513 +5,440 0.01% 151,800
2015-12-02 2015-11-30 0.879 174,073 +544 0.01% 152,960
2015-12-01 2015-11-27 0.901 173,529 +9,791 0.01% 156,310
2015-11-30 2015-11-26 0.956 163,738 +544 0.01% 156,520
2015-11-26 2015-11-24 0.956 163,194 +544 0.01% 156,000
2015-11-23 2015-11-19 0.938 162,650 -15,231 0.01% 152,490
2015-11-20 2015-11-18 1.029 177,881 +544 0.01% 183,120
2015-11-19 2015-11-17 0.956 177,337 -2,176 0.01% 169,520
2015-11-17 2015-11-13 0.956 179,513 +1,088 0.01% 171,600
2015-11-16 2015-11-12 0.919 178,425 +544 0.01% 164,000
2015-11-13 2015-11-11 0.974 177,881 +544 0.01% 173,310
2015-11-11 2015-11-09 0.993 177,337 +1,088 0.01% 176,040
2015-11-10 2015-11-06 0.956 176,249 +1,632 0.01% 168,480
2015-11-06 2015-11-04 0.956 174,617 +1,632 0.01% 166,920
2015-11-02 2015-10-29 0.956 172,985 +5,439 0.01% 165,360
2015-10-30 2015-10-28 1.029 167,546 +3,264 0.01% 172,480
2015-10-29 2015-10-27 1.011 164,282 -4,895 0.01% 166,100
2015-10-28 2015-10-26 0.993 169,177 +544 0.01% 167,940
2015-10-27 2015-10-23 1.011 168,633 -3,264 0.01% 170,499
2015-10-26 2015-10-22 0.956 171,897 +544 0.01% 164,320
2015-10-22 2015-10-19 0.974 171,353 +544 0.01% 166,950
2015-10-14 2015-10-12 1.011 170,809 +9,247 0.01% 172,700
2015-10-05 2015-09-30 1.085 161,562 +1,088 0.01% 175,230
2015-10-02 2015-09-29 1.011 160,474 -7,616 0.01% 162,250
2015-09-30 2015-09-25 0.974 168,090 +22,848 0.01% 163,770
2015-09-29 2015-09-24 1.048 145,242 +8,703 0.01% 152,190
2015-09-22 2015-09-18 1.066 136,539 +544 0.01% 145,580
2015-09-18 2015-09-16 1.066 135,995 -22,847 0.01% 145,000
2015-09-11 2015-09-09 1.103 158,842 -4,896 0.01% 175,200
2015-09-10 2015-09-08 1.029 163,738 -7,615 0.01% 168,560
2015-09-08 2015-09-04 1.066 171,353 +544 0.01% 182,700
2015-08-31 2015-08-27 1.029 170,809 -1,632 0.01% 175,840
2015-08-28 2015-08-26 1.029 172,441 +2,720 0.01% 177,520
2015-08-27 2015-08-25 1.048 169,721 +5,983 0.01% 177,840
2015-08-26 2015-08-24 0.993 163,738 +8,160 0.01% 162,540
2015-08-25 2015-08-21 1.085 155,578 -11,424 0.01% 168,740
2015-08-24 2015-08-20 1.029 167,002 +17,408 0.01% 171,920
2015-08-21 2015-08-19 1.085 149,594 -29,375 0.01% 162,250
2015-08-20 2015-08-18 1.103 178,969 +10,879 0.01% 197,400
2015-08-19 2015-08-17 1.103 168,090 +3,808 0.01% 185,401
2015-08-17 2015-08-13 1.103 164,282 -3,264 0.01% 181,200
2015-08-14 2015-08-12 1.029 167,546 +2,720 0.01% 172,480
2015-08-10 2015-08-06 1.140 164,826 +4,352 0.01% 187,860
2015-08-07 2015-08-05 1.085 160,474 -17,951 0.01% 174,050
2015-08-06 2015-08-04 0.974 178,425 +5,984 0.01% 173,840
2015-08-05 2015-08-03 1.048 172,441 -16,320 0.01% 180,690
2015-08-04 2015-07-31 0.956 188,761 +13,600 0.01% 180,440
2015-07-30 2015-07-28 1.048 175,161 +544 0.01% 183,540
2015-07-29 2015-07-27 1.048 174,617 +9,791 0.01% 182,970
2015-07-28 2015-07-24 1.140 164,826 +42,431 0.01% 187,860
2015-07-27 2015-07-23 1.213 122,395 -5,440 0.01% 148,500
2015-07-24 2015-07-22 1.213 127,835 -36,991 0.01% 155,100
2015-07-23 2015-07-21 1.213 164,826 +47,871 0.01% 199,980
2015-07-22 2015-07-20 1.268 116,955 -2,720 0.01% 148,349
2015-07-21 2015-07-17 1.268 119,675 -4,896 0.01% 151,800
2015-07-20 2015-07-16 1.213 124,571 -33,727 0.01% 151,140
2015-07-17 2015-07-15 1.158 158,298 +544 0.01% 183,330
2015-07-16 2015-07-14 1.177 157,754 +10,880 0.01% 185,600
2015-07-15 2015-07-13 1.250 146,874 -16,320 0.01% 183,600
2015-07-14 2015-07-10 1.232 163,194 +1,088 0.01% 201,000
2015-07-13 2015-07-09 1.121 162,106 +8,704 0.01% 181,780
2015-07-09 2015-07-07 1.177 153,402 -3,264 0.01% 180,480
2015-07-08 2015-07-06 1.195 156,666 +25,023 0.01% 187,200
2015-07-07 2015-07-03 1.287 131,643 -8,160 0.01% 169,400
2015-07-06 2015-07-02 1.287 139,803 +544 0.01% 179,901
2015-07-03 2015-06-30 1.324 139,259 -12,511 0.01% 184,320
2015-07-02 2015-06-29 1.250 151,770 -28,287 0.01% 189,720
2015-06-30 2015-06-26 1.305 180,057 -7,616 0.01% 235,010
2015-06-29 2015-06-25 1.305 187,673 +41,343 0.01% 244,950
2015-06-26 2015-06-24 1.379 146,330 -8,160 0.01% 201,750
2015-06-25 2015-06-23 1.379 154,490 -22,847 0.01% 213,000
2015-06-24 2015-06-22 1.305 177,337 +22,303 0.01% 231,460
2015-06-23 2015-06-19 1.379 155,034 -65,278 0.01% 213,750
2015-06-22 2015-06-18 1.342 220,312 +30,463 0.01% 295,651
2015-06-19 2015-06-17 1.268 189,849 +8,704 0.01% 240,810
2015-06-17 2015-06-15 1.305 181,145 -106,076 0.01% 236,430
2015-06-16 2015-06-12 1.324 287,221 +544 0.01% 380,160
2015-06-15 2015-06-11 1.287 286,677 +19,039 0.01% 368,900
2015-06-12 2015-06-10 1.287 267,638 +8,704 0.01% 344,400
2015-06-11 2015-06-09 1.360 258,934 +35,359 0.01% 352,240
2015-06-10 2015-06-08 1.434 223,575 +81,052 0.01% 320,579
2015-06-09 2015-06-05 1.415 142,523 -4,351 0.01% 201,741
2015-06-08 2015-06-04 1.434 146,874 +3,808 0.01% 210,600
2015-06-03 2015-06-01 1.397 143,066 +5,983 0.01% 199,879
2015-06-01 2015-05-28 1.434 137,083 +1,088 0.01% 196,560
2015-05-29 2015-05-27 1.415 135,995 +1,632 0.01% 192,500
2015-05-28 2015-05-26 1.452 134,363 +5,984 0.01% 195,130
2015-05-27 2015-05-22 1.452 128,379 +5,984 0.01% 186,440
2015-05-22 2015-05-20 1.434 122,395 -7,072 0.01% 175,500
2015-05-21 2015-05-19 1.471 129,467 +544 0.01% 190,400
2015-05-20 2015-05-18 1.471 128,923 -7,616 0.01% 189,600
2015-05-19 2015-05-15 1.434 136,539 -23,391 0.01% 195,780
2015-05-18 2015-05-14 1.379 159,930 -6,528 0.01% 220,500
2015-05-15 2015-05-13 1.415 166,458 +544 0.01% 235,621
2015-05-14 2015-05-12 1.434 165,914 +544 0.01% 237,901
2015-05-13 2015-05-11 1.397 165,370 +1,088 0.01% 231,041
2015-05-12 2015-05-08 1.379 164,282 -1,632 0.01% 226,500
2015-05-11 2015-05-07 1.305 165,914 +2,720 0.01% 216,551
2015-05-07 2015-05-05 1.397 163,194 +3,264 0.01% 228,000
2015-05-05 2015-04-30 1.415 159,930 +2,720 0.01% 226,380
2015-05-04 2015-04-29 1.489 157,210 +10,880 0.01% 234,090
2015-04-30 2015-04-28 1.563 146,330 -21,760 0.01% 228,649
2015-04-29 2015-04-27 1.232 168,090 +8,160 0.01% 207,031
2015-04-28 2015-04-24 1.250 159,930 +1,088 0.01% 199,920
2015-04-27 2015-04-23 1.195 158,842 +1,088 0.01% 189,800
2015-04-22 2015-04-20 1.158 157,754 +157,754 0.01% 182,700
2015-04-21 2015-04-17 1.158 0 -12,512
2015-04-20 2015-04-16 1.250 12,512 +10,336 0.00% 15,641
2015-04-16 2015-04-14 1.103 2,176 -8,160 0.00% 2,400
2015-04-10 2015-04-08 1.121 10,336 +8,160 0.00% 11,590
2015-04-01 2015-03-30 1.213 2,176 +2,176 0.00% 2,640
2012-03-27 2012-03-23 4.412 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top