History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.270 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.210 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.160 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.170 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.226 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.226 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.195 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.205 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.215 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.226 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.215 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.226 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.174 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.185 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.195 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.215 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.215 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.236 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.266 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.226 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.226 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.246 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.226 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.317 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.328 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.297 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.317 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.358 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.389 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.379 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.399 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.379 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.389 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.348 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.277 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.246 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.246 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.256 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.297 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.297 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.277 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.195 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.185 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.195 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.195 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.205 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.154 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.154 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.154 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.154 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.154 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.164 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.164 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.164 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.195 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.195 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.205 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.185 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.174 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.174 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.154 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.154 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.164 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.154 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.164 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.154 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.185 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.185 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.215 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.195 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.205 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.345 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.323 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.312 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.345 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.290 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.279 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.279 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.312 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.334 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.312 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.334 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.301 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.301 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.301 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.279 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.301 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.279 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.290 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.290 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.290 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.301 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.279 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.246 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.268 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.290 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.257 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.279 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.246 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.224 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.191 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.345 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.367 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.257 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.363 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.397 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.465 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.476 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.420 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.408 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.408 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.442 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.442 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.420 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.442 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.386 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.386 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.352 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.374 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.272 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.261 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.249 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.261 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.261 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.283 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.295 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.283 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.329 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.295 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.329 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.295 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.317 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.317 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.374 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.386 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.420 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.420 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.431 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.420 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.431 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.374 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.408 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.454 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.420 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.442 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.465 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.420 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.374 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.352 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.397 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.340 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.340 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.408 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.386 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.442 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.454 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.454 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.431 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.465 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.408 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.488 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.499 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.488 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.511 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.522 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.533 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.658 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.726 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.647 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.613 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.590 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.601 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.635 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.624 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.579 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.499 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.488 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.488 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.590 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.545 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.613 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.590 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.658 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.647 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.681 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.670 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.658 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.624 | 0 | -24,959,603 | ||
| 2024-11-15 | 2024-11-13 | 1.670 | 24,959,603 | +176,096 | 0.34% | 41,671,113 |
| 2024-11-14 | 2024-11-12 | 1.681 | 24,783,507 | -614,576 | 0.33% | 41,658,590 |
| 2024-11-13 | 2024-11-11 | 1.726 | 25,398,083 | +2,215,290 | 0.34% | 43,845,458 |
| 2024-11-12 | 2024-11-08 | 1.726 | 23,182,793 | -380,368 | 0.31% | 40,021,138 |
| 2024-11-11 | 2024-11-07 | 1.783 | 23,563,161 | -315,216 | 0.32% | 42,015,863 |
| 2024-11-08 | 2024-11-06 | 1.749 | 23,878,377 | -1,239,713 | 0.32% | 41,764,339 |
| 2024-11-07 | 2024-11-05 | 1.704 | 25,118,090 | -463,128 | 0.34% | 42,791,544 |
| 2024-11-06 | 2024-11-04 | 1.670 | 25,581,218 | +422,644 | 0.34% | 42,708,925 |
| 2024-11-05 | 2024-11-01 | 1.704 | 25,158,574 | +366,284 | 0.34% | 42,860,513 |
| 2024-11-04 | 2024-10-31 | 1.726 | 24,792,290 | -406,779 | 0.33% | 42,799,660 |
| 2024-11-01 | 2024-10-30 | 1.715 | 25,199,069 | +1,535,559 | 0.34% | 43,215,698 |
| 2024-10-31 | 2024-10-29 | 1.794 | 23,663,510 | -243,008 | 0.32% | 42,463,554 |
| 2024-10-30 | 2024-10-28 | 1.863 | 23,906,518 | -202,498 | 0.32% | 44,528,725 |
| 2024-10-29 | 2024-10-25 | 1.863 | 24,109,016 | -505,396 | 0.32% | 44,905,902 |
| 2024-10-28 | 2024-10-24 | 1.874 | 24,614,412 | -700,849 | 0.33% | 46,126,818 |
| 2024-10-25 | 2024-10-23 | 1.897 | 25,315,261 | +804,768 | 0.34% | 48,015,225 |
| 2024-10-24 | 2024-10-22 | 1.931 | 24,510,493 | -163,761 | 0.33% | 47,323,957 |
| 2024-10-23 | 2024-10-21 | 1.931 | 24,674,254 | -281,746 | 0.33% | 47,640,141 |
| 2024-10-22 | 2024-10-18 | 2.010 | 24,956,000 | +1,662,347 | 0.34% | 50,168,178 |
| 2024-10-21 | 2024-10-17 | 1.919 | 23,293,653 | -184,888 | 0.31% | 44,709,972 |
| 2024-10-18 | 2024-10-16 | 1.908 | 23,478,541 | -433,197 | 0.32% | 44,798,191 |
| 2024-10-17 | 2024-10-15 | 1.806 | 23,911,738 | -970,290 | 0.32% | 43,180,568 |
| 2024-10-16 | 2024-10-14 | 1.817 | 24,882,028 | -632,181 | 0.34% | 45,215,345 |
| 2024-10-15 | 2024-10-10 | 1.840 | 25,514,209 | -605,770 | 0.34% | 46,943,689 |
| 2024-10-14 | 2024-10-09 | 1.783 | 26,119,979 | +670,922 | 0.35% | 46,574,968 |
| 2024-10-10 | 2024-10-08 | 1.874 | 25,449,057 | +843,507 | 0.34% | 47,690,923 |
| 2024-10-09 | 2024-10-07 | 2.010 | 24,605,550 | +732,574 | 0.33% | 49,463,681 |
| 2024-10-08 | 2024-10-04 | 1.681 | 23,872,976 | -77,481 | 0.32% | 40,128,078 |
| 2024-10-07 | 2024-10-03 | 1.533 | 23,950,457 | +804,770 | 0.32% | 36,722,113 |
| 2024-10-04 | 2024-10-02 | 1.533 | 23,145,687 | +847,036 | 0.31% | 35,488,197 |
| 2024-10-03 | 2024-09-30 | 1.624 | 22,298,651 | +54,607 | 0.30% | 36,215,519 |
| 2024-10-02 | 2024-09-27 | 1.635 | 22,244,044 | +1,804,995 | 0.30% | 36,379,466 |
| 2024-09-30 | 2024-09-26 | 1.624 | 20,439,049 | +84,516 | 0.28% | 33,195,316 |
| 2024-09-27 | 2024-09-25 | 1.658 | 20,354,533 | -21,126 | 0.27% | 33,751,578 |
| 2024-09-26 | 2024-09-24 | 1.601 | 20,375,659 | +1,917,692 | 0.27% | 32,629,533 |
| 2024-09-25 | 2024-09-23 | 1.658 | 18,457,967 | +1,547,901 | 0.25% | 30,606,721 |
| 2024-09-24 | 2024-09-20 | 1.545 | 16,910,066 | +2,255,797 | 0.23% | 26,119,466 |
| 2024-09-23 | 2024-09-19 | 1.454 | 14,654,269 | +1,278,480 | 0.20% | 21,303,660 |
| 2024-09-20 | 2024-09-17 | 1.397 | 13,375,789 | +58,119 | 0.18% | 18,685,495 |
| 2024-09-19 | 2024-09-16 | 1.374 | 13,317,670 | -2,234,655 | 0.18% | 18,301,796 |
| 2024-09-17 | 2024-09-13 | 1.454 | 15,552,325 | +1,634,172 | 0.21% | 22,609,210 |
| 2024-09-16 | 2024-09-12 | 1.420 | 13,918,153 | +1,123,494 | 0.19% | 19,759,307 |
| 2024-09-13 | 2024-09-11 | 1.352 | 12,794,659 | -324,017 | 0.17% | 17,292,420 |
| 2024-09-12 | 2024-09-10 | 1.352 | 13,118,676 | +167,291 | 0.18% | 17,730,340 |
| 2024-09-11 | 2024-09-09 | 1.249 | 12,951,385 | -338,104 | 0.17% | 16,180,390 |
| 2024-09-09 | 2024-09-04 | 1.340 | 13,289,489 | -741,365 | 0.18% | 17,810,265 |
| 2024-09-05 | 2024-09-03 | 1.352 | 14,030,854 | +251,836 | 0.19% | 18,963,179 |
| 2024-09-04 | 2024-09-02 | 1.340 | 13,779,018 | +81,010 | 0.19% | 18,466,320 |
| 2024-09-03 | 2024-08-30 | 1.329 | 13,698,008 | +283,521 | 0.18% | 18,202,178 |
| 2024-09-02 | 2024-08-29 | 1.387 | 13,414,487 | -470,158 | 0.18% | 18,608,584 |
| 2024-08-30 | 2024-08-28 | 1.364 | 13,884,645 | -3,022,020 | 0.19% | 18,934,333 |
| 2024-08-29 | 2024-08-27 | 1.387 | 16,906,665 | +328,356 | 0.24% | 23,452,935 |
| 2024-08-28 | 2024-08-26 | 1.387 | 16,578,309 | -100,369 | 0.23% | 22,997,439 |
| 2024-08-27 | 2024-08-23 | 1.352 | 16,678,678 | +3,383,823 | 0.23% | 22,548,451 |
| 2024-08-26 | 2024-08-22 | 1.459 | 13,294,855 | -178,634 | 0.19% | 19,401,949 |
| 2024-08-23 | 2024-08-21 | 1.459 | 13,473,489 | +72,507 | 0.19% | 19,662,640 |
| 2024-08-22 | 2024-08-20 | 1.423 | 13,400,982 | -238,461 | 0.19% | 19,067,905 |
| 2024-08-21 | 2024-08-19 | 1.459 | 13,639,443 | +54,270 | 0.20% | 19,904,826 |
| 2024-08-20 | 2024-08-16 | 1.447 | 13,585,173 | -57,559 | 0.20% | 19,660,413 |
| 2024-08-19 | 2024-08-15 | 1.435 | 13,642,732 | -16,446 | 0.20% | 19,577,799 |
| 2024-08-16 | 2024-08-14 | 1.435 | 13,659,178 | -47,692 | 0.20% | 19,601,399 |
| 2024-08-15 | 2024-08-13 | 1.423 | 13,706,870 | -37,825 | 0.20% | 19,503,145 |
| 2024-08-14 | 2024-08-12 | 1.447 | 13,744,695 | +809,123 | 0.20% | 19,891,273 |
| 2024-08-13 | 2024-08-09 | 1.399 | 12,935,572 | +241,750 | 0.19% | 18,091,059 |
| 2024-08-12 | 2024-08-08 | 1.362 | 12,693,822 | -13,032,429 | 0.18% | 17,289,838 |
| 2024-08-09 | 2024-08-07 | 1.374 | 25,726,251 | -110,185 | 0.37% | 35,353,747 |
| 2024-08-08 | 2024-08-06 | 1.326 | 25,836,436 | +167,745 | 0.37% | 34,248,346 |
| 2024-08-07 | 2024-08-05 | 1.301 | 25,668,691 | -429,230 | 0.37% | 33,401,656 |
| 2024-08-06 | 2024-08-02 | 1.411 | 26,097,921 | +694,004 | 0.38% | 36,816,661 |
| 2024-08-05 | 2024-08-01 | 1.362 | 25,403,917 | -152,944 | 0.37% | 34,601,841 |
| 2024-08-02 | 2024-07-31 | 1.301 | 25,556,861 | -139,788 | 0.37% | 33,256,136 |
| 2024-08-01 | 2024-07-30 | 1.265 | 25,696,649 | -139,787 | 0.37% | 32,500,522 |
| 2024-07-31 | 2024-07-29 | 1.277 | 25,836,436 | -60,849 | 0.37% | 32,991,526 |
| 2024-07-30 | 2024-07-26 | 1.253 | 25,897,285 | -177,612 | 0.37% | 32,439,336 |
| 2024-07-29 | 2024-07-25 | 1.240 | 26,074,897 | -282,864 | 0.38% | 32,344,711 |
| 2024-07-26 | 2024-07-24 | 1.301 | 26,357,761 | -212,148 | 0.38% | 34,298,316 |
| 2024-07-25 | 2024-07-23 | 1.289 | 26,569,909 | -399,628 | 0.38% | 34,251,251 |
| 2024-07-24 | 2024-07-22 | 1.374 | 26,969,537 | -365,092 | 0.39% | 37,062,306 |
| 2024-07-23 | 2024-07-19 | 1.277 | 27,334,629 | -763,076 | 0.39% | 34,904,626 |
| 2024-07-22 | 2024-07-18 | 1.253 | 28,097,705 | -17,912,602 | 0.41% | 35,195,616 |
| 2024-07-19 | 2024-07-17 | 1.216 | 46,010,307 | -549,283 | 0.66% | 55,954,579 |
| 2024-07-18 | 2024-07-16 | 1.240 | 46,559,590 | -180,901 | 0.67% | 57,755,031 |
| 2024-07-17 | 2024-07-15 | 1.253 | 46,740,491 | -397,984 | 0.67% | 58,547,856 |
| 2024-07-16 | 2024-07-12 | 1.253 | 47,138,475 | -62,493 | 0.68% | 59,046,377 |
| 2024-07-15 | 2024-07-11 | 1.265 | 47,200,968 | -52,626 | 0.68% | 59,698,682 |
| 2024-07-12 | 2024-07-10 | 1.265 | 47,253,594 | -286,153 | 0.68% | 59,765,242 |
| 2024-07-11 | 2024-07-09 | 1.277 | 47,539,747 | +220,051 | 0.69% | 60,705,308 |
| 2024-07-10 | 2024-07-08 | 1.301 | 47,319,696 | -69,072 | 0.68% | 61,575,256 |
| 2024-07-09 | 2024-07-05 | 1.289 | 47,388,768 | +120,053 | 0.68% | 61,088,827 |
| 2024-07-08 | 2024-07-04 | 1.350 | 47,268,715 | -34,535 | 0.68% | 63,808,315 |
| 2024-07-05 | 2024-07-03 | 1.350 | 47,303,250 | +205,564 | 0.68% | 63,854,934 |
| 2024-07-04 | 2024-07-02 | 1.386 | 47,097,686 | -386,472 | 0.68% | 65,295,751 |
| 2024-07-03 | 2024-06-28 | 1.374 | 47,484,158 | -406,206 | 0.69% | 65,254,082 |
| 2024-07-02 | 2024-06-27 | 1.326 | 47,890,364 | -302,599 | 0.69% | 63,482,663 |
| 2024-06-28 | 2024-06-26 | 1.313 | 48,192,963 | -220,371 | 0.70% | 63,297,693 |
| 2024-06-27 | 2024-06-25 | 1.180 | 48,413,334 | -335,490 | 0.70% | 57,110,666 |
| 2024-06-26 | 2024-06-24 | 1.192 | 48,748,824 | -46,047 | 0.70% | 58,099,276 |
| 2024-06-25 | 2024-06-21 | 1.204 | 48,794,871 | +440,741 | 0.70% | 58,747,565 |
| 2024-06-24 | 2024-06-20 | 1.192 | 48,354,130 | +592,042 | 0.70% | 57,628,876 |
| 2024-06-21 | 2024-06-19 | 1.228 | 47,762,088 | +67,427 | 0.69% | 58,665,824 |
| 2024-06-20 | 2024-06-18 | 1.180 | 47,694,661 | +2,248,112 | 0.69% | 56,262,885 |
| 2024-06-19 | 2024-06-17 | 1.253 | 45,446,549 | -669,336 | 0.66% | 56,927,044 |
| 2024-06-18 | 2024-06-14 | 1.277 | 46,115,885 | -1,580,421 | 0.67% | 58,887,124 |
| 2024-06-17 | 2024-06-13 | 1.180 | 47,696,306 | -273,312 | 0.69% | 56,264,826 |
| 2024-06-14 | 2024-06-12 | 1.167 | 47,969,618 | -295,668 | 0.69% | 56,003,864 |
| 2024-06-13 | 2024-06-11 | 1.119 | 48,265,286 | +540,385 | 0.70% | 54,001,175 |
| 2024-06-12 | 2024-06-07 | 1.119 | 47,724,901 | +481,855 | 0.69% | 53,396,570 |
| 2024-06-11 | 2024-06-06 | 1.119 | 47,243,046 | +361,803 | 0.68% | 52,857,451 |
| 2024-06-07 | 2024-06-05 | 1.082 | 46,881,243 | +3,160,830 | 0.68% | 50,742,239 |
| 2024-06-06 | 2024-06-04 | 1.204 | 43,720,413 | +947,253 | 0.63% | 52,638,069 |
| 2024-06-05 | 2024-06-03 | 1.240 | 42,773,160 | +187,480 | 0.62% | 53,058,138 |
| 2024-06-04 | 2024-05-31 | 1.216 | 42,585,680 | +52,625 | 0.61% | 51,789,782 |
| 2024-06-03 | 2024-05-30 | 1.277 | 42,533,055 | +442,387 | 0.61% | 54,312,073 |
| 2024-05-31 | 2024-05-29 | 1.289 | 42,090,668 | +251,629 | 0.61% | 54,259,050 |
| 2024-05-30 | 2024-05-28 | 1.289 | 41,839,039 | +1,863,380 | 0.60% | 53,934,675 |
| 2024-05-29 | 2024-05-27 | 1.301 | 39,975,659 | +18,090 | 0.58% | 52,018,750 |
| 2024-05-28 | 2024-05-24 | 1.362 | 39,957,569 | +236,817 | 0.58% | 54,424,893 |
| 2024-05-27 | 2024-05-23 | 1.326 | 39,720,752 | +572,318 | 0.57% | 52,653,162 |
| 2024-05-24 | 2024-05-22 | 1.374 | 39,148,434 | +876,538 | 0.56% | 53,798,893 |
| 2024-05-23 | 2024-05-21 | 1.386 | 38,271,896 | -465,416 | 0.55% | 53,059,766 |
| 2024-05-22 | 2024-05-20 | 1.435 | 38,737,312 | +131,565 | 0.56% | 55,589,400 |
| 2024-05-21 | 2024-05-17 | 1.374 | 38,605,747 | +90,451 | 0.56% | 53,053,117 |
| 2024-05-20 | 2024-05-16 | 1.374 | 38,515,296 | -1,064,030 | 0.56% | 52,928,817 |
| 2024-05-17 | 2024-05-14 | 1.399 | 39,579,326 | -294,376 | 0.57% | 55,353,710 |
| 2024-05-16 | 2024-05-13 | 1.399 | 39,873,702 | -615,059 | 0.58% | 55,765,410 |
| 2024-05-14 | 2024-05-10 | 1.216 | 40,488,761 | +1,940,580 | 0.58% | 49,239,653 |
| 2024-05-13 | 2024-05-09 | 1.220 | 38,548,181 | +1,360,051 | 0.56% | 47,009,874 |
| 2024-05-10 | 2024-05-08 | 1.168 | 37,188,130 | +2,137,998 | 0.54% | 43,441,752 |
| 2024-05-09 | 2024-05-07 | 1.168 | 35,050,132 | +391,059 | 0.53% | 40,944,224 |
| 2024-05-08 | 2024-05-06 | 1.155 | 34,659,073 | +138,668 | 0.53% | 40,042,487 |
| 2024-05-07 | 2024-05-03 | 1.181 | 34,520,405 | +565,562 | 0.53% | 40,768,554 |
| 2024-05-06 | 2024-05-02 | 1.194 | 33,954,843 | +1,156,038 | 0.52% | 40,536,502 |
| 2024-05-03 | 2024-04-30 | 1.168 | 32,798,805 | +2,481,900 | 0.50% | 38,314,310 |
| 2024-05-02 | 2024-04-29 | 1.130 | 30,316,905 | +76,349 | 0.46% | 34,247,520 |
| 2024-04-30 | 2024-04-26 | 1.155 | 30,240,556 | +514,141 | 0.46% | 34,937,665 |
| 2024-04-29 | 2024-04-25 | 1.142 | 29,726,415 | +1,624,998 | 0.45% | 33,962,069 |
| 2024-04-26 | 2024-04-24 | 1.078 | 28,101,417 | +1,470,755 | 0.43% | 30,301,847 |
| 2024-04-25 | 2024-04-23 | 1.091 | 26,630,662 | -154,243 | 0.41% | 29,057,784 |
| 2024-04-24 | 2024-04-22 | 1.221 | 26,784,905 | +364,573 | 0.41% | 32,699,217 |
| 2024-04-23 | 2024-04-19 | 1.208 | 26,420,332 | +855,504 | 0.40% | 31,903,555 |
| 2024-04-22 | 2024-04-18 | 1.261 | 25,564,828 | -384,336 | 0.40% | 32,227,447 |
| 2024-04-19 | 2024-04-17 | 1.261 | 25,949,164 | -39,187 | 0.41% | 32,711,947 |
| 2024-04-18 | 2024-04-16 | 1.261 | 25,988,351 | +776,214 | 0.41% | 32,761,347 |
| 2024-04-17 | 2024-04-15 | 1.234 | 25,212,137 | -3,015 | 0.40% | 31,113,726 |
| 2024-04-16 | 2024-04-12 | 1.194 | 25,215,152 | +349,670 | 0.40% | 30,113,658 |
| 2024-04-15 | 2024-04-11 | 1.168 | 24,865,482 | +308,983 | 0.39% | 29,036,146 |
| 2024-04-12 | 2024-04-10 | 1.115 | 24,556,499 | +155,241 | 0.39% | 27,371,913 |
| 2024-04-11 | 2024-04-09 | 1.088 | 24,401,258 | +425,030 | 0.38% | 26,551,281 |
| 2024-04-10 | 2024-04-08 | 1.062 | 23,976,228 | +132,634 | 0.38% | 25,452,489 |
| 2024-04-09 | 2024-04-05 | 1.062 | 23,843,594 | -16,579 | 0.38% | 25,311,689 |
| 2024-04-08 | 2024-04-03 | 1.062 | 23,860,173 | +72,345 | 0.38% | 25,329,289 |
| 2024-04-05 | 2024-04-02 | 1.048 | 23,787,828 | +70,839 | 0.37% | 24,936,833 |
| 2024-04-03 | 2024-03-28 | 1.048 | 23,716,989 | +126,604 | 0.37% | 24,862,572 |
| 2024-04-02 | 2024-03-27 | 0.995 | 23,590,385 | +131,127 | 0.37% | 23,477,709 |
| 2024-03-28 | 2024-03-26 | 0.969 | 23,459,258 | -637,545 | 0.37% | 22,724,616 |
| 2024-03-27 | 2024-03-25 | 0.942 | 24,096,803 | -105,504 | 0.38% | 22,702,683 |
| 2024-03-26 | 2024-03-22 | 0.929 | 24,202,307 | -12,058 | 0.38% | 22,480,927 |
| 2024-03-25 | 2024-03-21 | 0.929 | 24,214,365 | -85,910 | 0.38% | 22,492,128 |
| 2024-03-22 | 2024-03-20 | 0.902 | 24,300,275 | +4,521 | 0.38% | 21,927,015 |
| 2024-03-21 | 2024-03-19 | 0.902 | 24,295,754 | -293,903 | 0.38% | 21,922,936 |
| 2024-03-20 | 2024-03-18 | 0.902 | 24,589,657 | +4,521 | 0.39% | 22,188,135 |
| 2024-03-19 | 2024-03-15 | 0.916 | 24,585,136 | +4,522 | 0.39% | 22,510,292 |
| 2024-03-18 | 2024-03-14 | 0.916 | 24,580,614 | +6,028 | 0.39% | 22,506,151 |
| 2024-03-15 | 2024-03-13 | 0.929 | 24,574,586 | +125,098 | 0.39% | 22,826,728 |
| 2024-03-14 | 2024-03-12 | 0.916 | 24,449,488 | -49,738 | 0.38% | 22,386,092 |
| 2024-03-13 | 2024-03-11 | 0.902 | 24,499,226 | -140,169 | 0.39% | 22,106,536 |
| 2024-03-12 | 2024-03-08 | 0.902 | 24,639,395 | -1,507 | 0.39% | 22,233,015 |
| 2024-03-11 | 2024-03-07 | 0.902 | 24,640,902 | +3,014 | 0.39% | 22,234,375 |
| 2024-03-08 | 2024-03-06 | 0.889 | 24,637,888 | +66,317 | 0.39% | 21,904,719 |
| 2024-03-07 | 2024-03-05 | 0.902 | 24,571,571 | +120,576 | 0.39% | 22,171,815 |
| 2024-03-06 | 2024-03-04 | 0.889 | 24,450,995 | +52,752 | 0.38% | 21,738,559 |
| 2024-03-05 | 2024-03-01 | 0.889 | 24,398,243 | +46,723 | 0.38% | 21,691,659 |
| 2024-03-04 | 2024-02-29 | 0.876 | 24,351,520 | +268,281 | 0.38% | 21,326,983 |
| 2024-03-01 | 2024-02-28 | 0.889 | 24,083,239 | +7,536 | 0.38% | 21,411,600 |
| 2024-02-29 | 2024-02-27 | 0.889 | 24,075,703 | -54,259 | 0.38% | 21,404,900 |
| 2024-02-27 | 2024-02-23 | 0.889 | 24,129,962 | -18,086 | 0.38% | 21,453,140 |
| 2024-02-26 | 2024-02-22 | 0.889 | 24,148,048 | +34,665 | 0.38% | 21,469,219 |
| 2024-02-23 | 2024-02-21 | 0.863 | 24,113,383 | +75,360 | 0.38% | 20,798,447 |
| 2024-02-22 | 2024-02-20 | 0.849 | 24,038,023 | +100,983 | 0.38% | 20,414,471 |
| 2024-02-21 | 2024-02-19 | 0.876 | 23,937,040 | +116,054 | 0.38% | 20,963,983 |
| 2024-02-20 | 2024-02-16 | 0.849 | 23,820,986 | -19,594 | 0.37% | 20,230,151 |
| 2024-02-19 | 2024-02-15 | 0.836 | 23,840,580 | -117,561 | 0.38% | 19,930,435 |
| 2024-02-16 | 2024-02-14 | 0.823 | 23,958,141 | -94,954 | 0.38% | 19,710,799 |
| 2024-02-15 | 2024-02-09 | 0.836 | 24,053,095 | +129,619 | 0.38% | 20,108,095 |
| 2024-02-14 | 2024-02-07 | 0.836 | 23,923,476 | +22,608 | 0.38% | 19,999,735 |
| 2024-02-08 | 2024-02-06 | 0.809 | 23,900,868 | -12,057 | 0.38% | 19,346,523 |
| 2024-02-07 | 2024-02-05 | 0.796 | 23,912,925 | -9,043 | 0.38% | 19,038,966 |
| 2024-02-06 | 2024-02-02 | 0.796 | 23,921,968 | -9,044 | 0.38% | 19,046,166 |
| 2024-02-05 | 2024-02-01 | 0.809 | 23,931,012 | -4,521 | 0.38% | 19,370,923 |
| 2024-02-02 | 2024-01-31 | 0.823 | 23,935,533 | +497,375 | 0.38% | 19,692,199 |
| 2024-02-01 | 2024-01-30 | 0.823 | 23,438,158 | +116,055 | 0.37% | 19,282,999 |
| 2024-01-31 | 2024-01-29 | 0.823 | 23,322,103 | +223,065 | 0.37% | 19,187,519 |
| 2024-01-30 | 2024-01-26 | 0.809 | 23,099,038 | +189,907 | 0.36% | 18,697,483 |
| 2024-01-29 | 2024-01-25 | 0.823 | 22,909,131 | +390,365 | 0.36% | 18,847,759 |
| 2024-01-26 | 2024-01-24 | 0.823 | 22,518,766 | +27,129 | 0.35% | 18,526,599 |
| 2024-01-25 | 2024-01-23 | 0.796 | 22,491,637 | +497,376 | 0.35% | 17,907,367 |
| 2024-01-24 | 2024-01-22 | 0.809 | 21,994,261 | -9,043 | 0.35% | 17,803,223 |
| 2024-01-23 | 2024-01-19 | 0.809 | 22,003,304 | -6,029 | 0.35% | 17,810,543 |
| 2024-01-22 | 2024-01-18 | 0.836 | 22,009,333 | -7,536 | 0.35% | 18,399,535 |
| 2024-01-19 | 2024-01-17 | 0.836 | 22,016,869 | -12,058 | 0.35% | 18,405,835 |
| 2024-01-18 | 2024-01-16 | 0.836 | 22,028,927 | +120,576 | 0.35% | 18,415,915 |
| 2024-01-17 | 2024-01-15 | 0.849 | 21,908,351 | +16,580 | 0.34% | 18,605,831 |
| 2024-01-16 | 2024-01-12 | 0.836 | 21,891,771 | -153,735 | 0.34% | 18,301,255 |
| 2024-01-15 | 2024-01-11 | 0.823 | 22,045,506 | -43,708 | 0.35% | 18,137,239 |
| 2024-01-12 | 2024-01-10 | 0.863 | 22,089,214 | +9,043 | 0.35% | 19,052,547 |
| 2024-01-11 | 2024-01-09 | 0.863 | 22,080,171 | +458,188 | 0.35% | 19,044,747 |
| 2024-01-10 | 2024-01-08 | 0.823 | 21,621,983 | +13,565 | 0.34% | 17,788,799 |
| 2024-01-09 | 2024-01-05 | 0.809 | 21,608,418 | +3,014 | 0.34% | 17,490,903 |
| 2024-01-05 | 2024-01-03 | 0.796 | 21,605,404 | +69,332 | 0.34% | 17,201,767 |
| 2024-01-04 | 2024-01-02 | 0.796 | 21,536,072 | -134,141 | 0.34% | 17,146,566 |
| 2024-01-03 | 2023-12-29 | 0.730 | 21,670,213 | +1,507 | 0.34% | 15,815,586 |
| 2024-01-02 | 2023-12-28 | 0.730 | 21,668,706 | -6,029 | 0.34% | 15,814,486 |
| 2023-12-29 | 2023-12-27 | 0.743 | 21,674,735 | -88,924 | 0.34% | 16,106,502 |
| 2023-12-28 | 2023-12-22 | 0.730 | 21,763,659 | -189,908 | 0.34% | 15,883,786 |
| 2023-12-27 | 2023-12-21 | 0.743 | 21,953,567 | -547,113 | 0.35% | 16,313,702 |
| 2023-12-22 | 2023-12-20 | 0.840 | 22,500,680 | -34,665 | 0.35% | 18,897,154 |
| 2023-12-21 | 2023-12-19 | 0.868 | 22,535,345 | +1,501,124 | 0.35% | 19,567,835 |
| 2023-12-20 | 2023-12-18 | 0.840 | 21,034,221 | +9,835 | 0.36% | 17,665,551 |
| 2023-12-19 | 2023-12-15 | 0.826 | 21,024,386 | +36,531 | 0.36% | 17,358,015 |
| 2023-12-15 | 2023-12-13 | 0.811 | 20,987,855 | -11,240 | 0.35% | 17,029,098 |
| 2023-12-14 | 2023-12-12 | 0.797 | 20,999,095 | -1,405 | 0.35% | 16,739,302 |
| 2023-12-13 | 2023-12-11 | 0.783 | 21,000,500 | -32,316 | 0.35% | 16,441,486 |
| 2023-12-12 | 2023-12-08 | 0.811 | 21,032,816 | -66,035 | 0.36% | 17,065,579 |
| 2023-12-11 | 2023-12-07 | 0.783 | 21,098,851 | -9,835 | 0.36% | 16,518,486 |
| 2023-12-08 | 2023-12-06 | 0.797 | 21,108,686 | -15,456 | 0.36% | 16,826,662 |
| 2023-12-07 | 2023-12-05 | 0.826 | 21,124,142 | +32,316 | 0.36% | 17,440,375 |
| 2023-12-06 | 2023-12-04 | 0.811 | 21,091,826 | -125,047 | 0.36% | 17,113,458 |
| 2023-12-05 | 2023-12-01 | 0.797 | 21,216,873 | -248,688 | 0.36% | 16,912,902 |
| 2023-12-04 | 2023-11-30 | 0.811 | 21,465,561 | -646,307 | 0.36% | 17,416,699 |
| 2023-12-01 | 2023-11-29 | 0.826 | 22,111,868 | +323,154 | 0.37% | 18,255,854 |
| 2023-11-30 | 2023-11-28 | 0.797 | 21,788,714 | +181,247 | 0.37% | 17,368,742 |
| 2023-11-29 | 2023-11-27 | 0.754 | 21,607,467 | +158,767 | 0.36% | 16,301,534 |
| 2023-11-28 | 2023-11-24 | 0.726 | 21,448,700 | +30,910 | 0.36% | 15,571,121 |
| 2023-11-27 | 2023-11-23 | 0.712 | 21,417,790 | +199,512 | 0.36% | 15,243,806 |
| 2023-11-24 | 2023-11-22 | 0.669 | 21,218,278 | -33,720 | 0.36% | 14,195,697 |
| 2023-11-23 | 2023-11-21 | 0.669 | 21,251,998 | +57,606 | 0.36% | 14,218,257 |
| 2023-11-22 | 2023-11-20 | 0.676 | 21,194,392 | +1,405 | 0.36% | 14,330,565 |
| 2023-11-21 | 2023-11-17 | 0.669 | 21,192,987 | +9,835 | 0.36% | 14,178,777 |
| 2023-11-20 | 2023-11-16 | 0.676 | 21,183,152 | -66,036 | 0.36% | 14,322,965 |
| 2023-11-17 | 2023-11-15 | 0.676 | 21,249,188 | -7,025 | 0.36% | 14,367,615 |
| 2023-11-16 | 2023-11-14 | 0.669 | 21,256,213 | -26,695 | 0.36% | 14,221,077 |
| 2023-11-15 | 2023-11-13 | 0.676 | 21,282,908 | -67,441 | 0.36% | 14,390,415 |
| 2023-11-14 | 2023-11-10 | 0.676 | 21,350,349 | -39,341 | 0.36% | 14,436,015 |
| 2023-11-13 | 2023-11-09 | 0.676 | 21,389,690 | -16,860 | 0.36% | 14,462,615 |
| 2023-11-10 | 2023-11-08 | 0.683 | 21,406,550 | -9,863 | 0.36% | 14,626,373 |
| 2023-11-09 | 2023-11-07 | 0.683 | 21,416,413 | +1,405 | 0.36% | 14,633,112 |
| 2023-11-08 | 2023-11-06 | 0.690 | 21,415,008 | +25,290 | 0.36% | 14,784,571 |
| 2023-11-07 | 2023-11-03 | 0.705 | 21,389,718 | -14,050 | 0.36% | 15,071,587 |
| 2023-11-06 | 2023-11-02 | 0.676 | 21,403,768 | -21,075 | 0.36% | 14,472,134 |
| 2023-11-03 | 2023-11-01 | 0.676 | 21,424,843 | +28,100 | 0.36% | 14,486,384 |
| 2023-11-02 | 2023-10-31 | 0.669 | 21,396,743 | -155,957 | 0.36% | 14,315,096 |
| 2023-11-01 | 2023-10-30 | 0.683 | 21,552,700 | +18,266 | 0.36% | 14,726,233 |
| 2023-10-31 | 2023-10-27 | 0.705 | 21,534,434 | -7,025 | 0.36% | 15,173,557 |
| 2023-10-30 | 2023-10-26 | 0.698 | 21,541,459 | -102,567 | 0.36% | 15,025,189 |
| 2023-10-27 | 2023-10-25 | 0.698 | 21,644,026 | -126,451 | 0.37% | 15,096,729 |
| 2023-10-26 | 2023-10-24 | 0.712 | 21,770,477 | -39,341 | 0.37% | 15,494,825 |
| 2023-10-25 | 2023-10-20 | 0.726 | 21,809,818 | -7,025 | 0.37% | 15,833,282 |
| 2023-10-24 | 2023-10-19 | 0.726 | 21,816,843 | -5,620 | 0.37% | 15,838,382 |
| 2023-10-20 | 2023-10-18 | 0.740 | 21,822,463 | -5,620 | 0.37% | 16,153,099 |
| 2023-10-19 | 2023-10-17 | 0.754 | 21,828,083 | -7,025 | 0.37% | 16,467,975 |
| 2023-10-18 | 2023-10-16 | 0.726 | 21,835,108 | -7,025 | 0.37% | 15,851,642 |
| 2023-10-17 | 2023-10-13 | 0.740 | 21,842,133 | -4,215 | 0.37% | 16,167,659 |
| 2023-10-16 | 2023-10-12 | 0.740 | 21,846,348 | -7,025 | 0.37% | 16,170,779 |
| 2023-10-13 | 2023-10-11 | 0.740 | 21,853,373 | -7,025 | 0.37% | 16,175,978 |
| 2023-10-12 | 2023-10-10 | 0.726 | 21,860,398 | -42,151 | 0.37% | 15,870,002 |
| 2023-10-11 | 2023-10-09 | 0.726 | 21,902,549 | -39,340 | 0.37% | 15,900,602 |
| 2023-10-10 | 2023-10-06 | 0.800 | 21,941,889 | -64,631 | 0.37% | 17,547,065 |
| 2023-10-09 | 2023-10-05 | 0.815 | 22,006,520 | +1,239,025 | 0.37% | 17,930,803 |
| 2023-10-06 | 2023-10-04 | 0.830 | 20,767,495 | -49,043 | 0.37% | 17,234,608 |
| 2023-10-05 | 2023-10-03 | 0.830 | 20,816,538 | -9,279 | 0.37% | 17,275,308 |
| 2023-10-04 | 2023-09-29 | 0.830 | 20,825,817 | +11,930 | 0.37% | 17,283,008 |
| 2023-10-03 | 2023-09-28 | 0.815 | 20,813,887 | +76,878 | 0.37% | 16,959,051 |
| 2023-09-29 | 2023-09-27 | 0.800 | 20,737,009 | +33,137 | 0.37% | 16,583,515 |
| 2023-09-28 | 2023-09-26 | 0.785 | 20,703,872 | +11,930 | 0.37% | 16,244,619 |
| 2023-09-27 | 2023-09-25 | 0.800 | 20,691,942 | +15,905 | 0.37% | 16,547,475 |
| 2023-09-26 | 2023-09-22 | 0.770 | 20,676,037 | +96,761 | 0.37% | 15,910,802 |
| 2023-09-25 | 2023-09-21 | 0.754 | 20,579,276 | +92,784 | 0.37% | 15,525,825 |
| 2023-09-22 | 2023-09-20 | 0.754 | 20,486,492 | -76,878 | 0.37% | 15,455,826 |
| 2023-09-21 | 2023-09-19 | 0.754 | 20,563,370 | -27,835 | 0.37% | 15,513,825 |
| 2023-09-20 | 2023-09-18 | 0.747 | 20,591,205 | +27,835 | 0.37% | 15,379,477 |
| 2023-09-19 | 2023-09-15 | 0.747 | 20,563,370 | -161,047 | 0.37% | 15,358,687 |
| 2023-09-18 | 2023-09-14 | 0.732 | 20,724,417 | -33,137 | 0.37% | 15,166,266 |
| 2023-09-15 | 2023-09-13 | 0.732 | 20,757,554 | -147,129 | 0.37% | 15,190,516 |
| 2023-09-14 | 2023-09-12 | 0.732 | 20,904,683 | -115,317 | 0.37% | 15,298,186 |
| 2023-09-13 | 2023-09-11 | 0.732 | 21,020,000 | -63,624 | 0.38% | 15,382,575 |
| 2023-09-12 | 2023-09-07 | 0.739 | 21,083,624 | +75,553 | 0.38% | 15,588,199 |
| 2023-09-11 | 2023-09-06 | 0.747 | 21,008,071 | +46,392 | 0.38% | 15,690,832 |
| 2023-09-07 | 2023-09-05 | 0.747 | 20,961,679 | +49,043 | 0.38% | 15,656,182 |
| 2023-09-06 | 2023-09-04 | 0.747 | 20,912,636 | -75,553 | 0.37% | 15,619,552 |
| 2023-09-05 | 2023-08-31 | 0.739 | 20,988,189 | +66,275 | 0.38% | 15,517,639 |
| 2023-09-04 | 2023-08-30 | 0.724 | 20,921,914 | -6,628 | 0.37% | 15,152,952 |
| 2023-08-31 | 2023-08-29 | 0.732 | 20,928,542 | +19,883 | 0.37% | 15,315,646 |
| 2023-08-30 | 2023-08-28 | 0.732 | 20,908,659 | -524,614 | 0.37% | 15,301,095 |
| 2023-08-29 | 2023-08-25 | 0.724 | 21,433,273 | -2,651 | 0.38% | 15,523,310 |
| 2023-08-28 | 2023-08-24 | 0.724 | 21,435,924 | -22,533 | 0.38% | 15,525,230 |
| 2023-08-25 | 2023-08-23 | 0.717 | 21,458,457 | -1,325 | 0.38% | 15,379,659 |
| 2023-08-24 | 2023-08-22 | 0.732 | 21,459,782 | +7,953 | 0.38% | 15,704,411 |
| 2023-08-23 | 2023-08-21 | 0.717 | 21,451,829 | -23,859 | 0.38% | 15,374,909 |
| 2023-08-22 | 2023-08-18 | 0.732 | 21,475,688 | -165,686 | 0.38% | 15,716,051 |
| 2023-08-21 | 2023-08-17 | 0.709 | 21,641,374 | -15,906 | 0.39% | 15,347,488 |
| 2023-08-18 | 2023-08-16 | 0.724 | 21,657,280 | -29,161 | 0.39% | 15,685,550 |
| 2023-08-17 | 2023-08-15 | 0.732 | 21,686,441 | -10,603 | 0.39% | 15,870,281 |
| 2023-08-16 | 2023-08-14 | 0.739 | 21,697,044 | -26,510 | 0.39% | 16,041,732 |
| 2023-08-15 | 2023-08-11 | 0.754 | 21,723,554 | +17,231 | 0.39% | 16,389,114 |
| 2023-08-14 | 2023-08-10 | 0.739 | 21,706,323 | -39,764 | 0.39% | 16,048,592 |
| 2023-08-11 | 2023-08-09 | 0.739 | 21,746,087 | -31,812 | 0.39% | 16,077,992 |
| 2023-08-10 | 2023-08-08 | 0.724 | 21,777,899 | -10,604 | 0.39% | 15,772,910 |
| 2023-08-09 | 2023-08-07 | 0.732 | 21,788,503 | -39,765 | 0.39% | 15,944,971 |
| 2023-08-08 | 2023-08-04 | 0.739 | 21,828,268 | +2,651 | 0.39% | 16,138,752 |
| 2023-08-07 | 2023-08-03 | 0.739 | 21,825,617 | +286,306 | 0.39% | 16,136,792 |
| 2023-08-04 | 2023-08-02 | 0.754 | 21,539,311 | +327,395 | 0.39% | 16,250,114 |
| 2023-08-03 | 2023-08-01 | 0.739 | 21,211,916 | -14,581 | 0.38% | 15,683,052 |
| 2023-08-02 | 2023-07-31 | 0.739 | 21,226,497 | +597,795 | 0.38% | 15,693,832 |
| 2023-08-01 | 2023-07-28 | 0.717 | 20,628,702 | -91,459 | 0.37% | 14,784,959 |
| 2023-07-31 | 2023-07-27 | 0.717 | 20,720,161 | +10,604 | 0.37% | 14,850,509 |
| 2023-07-28 | 2023-07-26 | 0.694 | 20,709,557 | -76,878 | 0.37% | 14,374,185 |
| 2023-07-27 | 2023-07-25 | 0.664 | 20,786,435 | +2,651 | 0.37% | 13,800,261 |
| 2023-07-26 | 2023-07-24 | 0.664 | 20,783,784 | -3,977 | 0.37% | 13,798,501 |
| 2023-07-25 | 2023-07-21 | 0.679 | 20,787,761 | -18,556 | 0.37% | 14,114,803 |
| 2023-07-24 | 2023-07-20 | 0.664 | 20,806,317 | +47,717 | 0.37% | 13,813,461 |
| 2023-07-21 | 2023-07-19 | 0.656 | 20,758,600 | +3,977 | 0.37% | 13,625,170 |
| 2023-07-20 | 2023-07-18 | 0.656 | 20,754,623 | -23,859 | 0.37% | 13,622,559 |
| 2023-07-18 | 2023-07-13 | 0.687 | 20,778,482 | -37,114 | 0.37% | 14,265,264 |
| 2023-07-14 | 2023-07-12 | 0.664 | 20,815,596 | +210,753 | 0.37% | 13,819,621 |
| 2023-07-13 | 2023-07-11 | 0.656 | 20,604,843 | -23,859 | 0.37% | 13,524,249 |
| 2023-07-12 | 2023-07-10 | 0.679 | 20,628,702 | -1,326 | 0.37% | 14,006,803 |
| 2023-07-11 | 2023-07-07 | 0.656 | 20,630,028 | +299,560 | 0.37% | 13,540,780 |
| 2023-07-10 | 2023-07-06 | 0.671 | 20,330,468 | +55,671 | 0.36% | 13,650,922 |
| 2023-07-07 | 2023-07-05 | 0.732 | 20,274,797 | -125,921 | 0.36% | 14,837,231 |
| 2023-07-06 | 2023-07-04 | 0.747 | 20,400,718 | -9,279 | 0.37% | 15,237,203 |
| 2023-07-05 | 2023-07-03 | 0.754 | 20,409,997 | +94,110 | 0.37% | 15,398,115 |
| 2023-07-04 | 2023-06-30 | 0.754 | 20,315,887 | -2,651 | 0.36% | 15,327,114 |
| 2023-07-03 | 2023-06-29 | 0.770 | 20,318,538 | -96,761 | 0.36% | 15,635,697 |
| 2023-06-30 | 2023-06-28 | 0.754 | 20,415,299 | -50,368 | 0.37% | 15,402,115 |
| 2023-06-27 | 2023-06-23 | 0.754 | 20,465,667 | -10,604 | 0.37% | 15,440,114 |
| 2023-06-26 | 2023-06-21 | 0.747 | 20,476,271 | -115,980 | 0.37% | 15,293,633 |
| 2023-06-23 | 2023-06-20 | 0.754 | 20,592,251 | -200,149 | 0.37% | 15,535,614 |
| 2023-06-21 | 2023-06-19 | 0.754 | 20,792,400 | +2,651 | 0.37% | 15,686,615 |
| 2023-06-20 | 2023-06-16 | 0.785 | 20,789,749 | -170,988 | 0.37% | 16,311,999 |
| 2023-06-19 | 2023-06-15 | 0.800 | 20,960,737 | -108,689 | 0.38% | 16,762,432 |
| 2023-06-16 | 2023-06-14 | 0.815 | 21,069,426 | -234,612 | 0.38% | 17,167,263 |
| 2023-06-15 | 2023-06-13 | 0.830 | 21,304,038 | -13,254 | 0.38% | 17,679,876 |
| 2023-06-14 | 2023-06-12 | 0.830 | 21,317,292 | -55,671 | 0.38% | 17,690,876 |
| 2023-06-13 | 2023-06-09 | 0.845 | 21,372,963 | +6,637 | 0.38% | 18,059,568 |
| 2023-06-12 | 2023-06-08 | 0.845 | 21,366,326 | -115,308 | 0.38% | 18,053,960 |
| 2023-06-09 | 2023-06-07 | 0.830 | 21,481,634 | -1,326 | 0.38% | 17,827,260 |
| 2023-06-08 | 2023-06-06 | 0.860 | 21,482,960 | -12,327 | 0.38% | 18,476,665 |
| 2023-06-07 | 2023-06-05 | 1.055 | 21,495,287 | -206,776 | 0.38% | 22,668,279 |
| 2023-06-06 | 2023-06-02 | 1.021 | 21,702,063 | +2,442,002 | 0.39% | 22,148,069 |
| 2023-06-05 | 2023-06-01 | 1.021 | 19,260,061 | -111,704 | 0.39% | 19,655,881 |
| 2023-06-02 | 2023-05-31 | 1.021 | 19,371,765 | -633,775 | 0.39% | 19,769,881 |
| 2023-06-01 | 2023-05-30 | 1.072 | 20,005,540 | -44,682 | 0.40% | 21,437,515 |
| 2023-05-31 | 2023-05-29 | 1.055 | 20,050,222 | -168,144 | 0.40% | 21,144,357 |
| 2023-05-30 | 2023-05-25 | 1.089 | 20,218,366 | -194,013 | 0.41% | 22,009,472 |
| 2023-05-29 | 2023-05-24 | 1.106 | 20,412,379 | -305,717 | 0.41% | 22,567,871 |
| 2023-05-25 | 2023-05-23 | 1.123 | 20,718,096 | -10,583 | 0.42% | 23,258,269 |
| 2023-05-24 | 2023-05-22 | 1.123 | 20,728,679 | -8,230 | 0.42% | 23,270,149 |
| 2023-05-22 | 2023-05-18 | 1.123 | 20,736,909 | +11,758 | 0.42% | 23,279,388 |
| 2023-05-19 | 2023-05-17 | 1.123 | 20,725,151 | -23,517 | 0.42% | 23,266,189 |
| 2023-05-18 | 2023-05-16 | 1.106 | 20,748,668 | -10,582 | 0.42% | 22,939,671 |
| 2023-05-16 | 2023-05-12 | 1.140 | 20,759,250 | +5,879 | 0.42% | 23,657,566 |
| 2023-05-15 | 2023-05-11 | 1.140 | 20,753,371 | +51,737 | 0.42% | 23,650,866 |
| 2023-05-12 | 2023-05-10 | 1.123 | 20,701,634 | -4,469 | 0.42% | 23,239,788 |
| 2023-05-11 | 2023-05-09 | 1.140 | 20,706,103 | +218,713 | 0.42% | 23,596,999 |
| 2023-05-10 | 2023-05-08 | 1.123 | 20,487,390 | +2,116 | 0.41% | 22,999,276 |
| 2023-05-09 | 2023-05-05 | 1.106 | 20,485,274 | +179,903 | 0.41% | 22,648,463 |
| 2023-05-08 | 2023-05-04 | 1.089 | 20,305,371 | +57,492 | 0.41% | 22,104,185 |
| 2023-05-05 | 2023-05-03 | 1.123 | 20,247,879 | -263,387 | 0.41% | 22,730,400 |
| 2023-05-04 | 2023-05-02 | 1.106 | 20,511,266 | -70,550 | 0.41% | 22,677,200 |
| 2023-05-03 | 2023-04-28 | 1.106 | 20,581,816 | -49,385 | 0.42% | 22,755,200 |
| 2023-05-02 | 2023-04-27 | 1.106 | 20,631,201 | +4,703 | 0.42% | 22,809,800 |
| 2023-04-28 | 2023-04-26 | 1.106 | 20,626,498 | +5,879 | 0.42% | 22,804,600 |
| 2023-04-27 | 2023-04-25 | 1.089 | 20,620,619 | +7,055 | 0.42% | 22,447,360 |
| 2023-04-26 | 2023-04-24 | 1.089 | 20,613,564 | +14,110 | 0.42% | 22,439,680 |
| 2023-04-25 | 2023-04-21 | 1.089 | 20,599,454 | -62,319 | 0.42% | 22,424,320 |
| 2023-04-24 | 2023-04-20 | 1.106 | 20,661,773 | -4,703 | 0.42% | 22,843,600 |
| 2023-04-21 | 2023-04-19 | 1.106 | 20,666,476 | -48,210 | 0.42% | 22,848,800 |
| 2023-04-20 | 2023-04-18 | 1.106 | 20,714,686 | -89,363 | 0.42% | 22,902,100 |
| 2023-04-19 | 2023-04-17 | 1.123 | 20,804,049 | +88,188 | 0.42% | 23,354,760 |
| 2023-04-18 | 2023-04-14 | 1.106 | 20,715,861 | +7,055 | 0.42% | 22,903,400 |
| 2023-04-17 | 2023-04-13 | 1.089 | 20,708,806 | +11,758 | 0.42% | 22,543,360 |
| 2023-04-13 | 2023-04-11 | 1.055 | 20,697,048 | -30,572 | 0.42% | 21,826,480 |
| 2023-04-12 | 2023-04-06 | 1.089 | 20,727,620 | +3,528 | 0.42% | 22,563,840 |
| 2023-04-11 | 2023-04-04 | 1.106 | 20,724,092 | +114,056 | 0.42% | 22,912,500 |
| 2023-04-06 | 2023-04-03 | 1.123 | 20,610,036 | -3,528 | 0.42% | 23,136,960 |
| 2023-04-04 | 2023-03-31 | 1.123 | 20,613,564 | +38,803 | 0.42% | 23,140,920 |
| 2023-04-03 | 2023-03-30 | 1.106 | 20,574,761 | +1,176 | 0.42% | 22,747,400 |
| 2023-03-31 | 2023-03-29 | 1.106 | 20,573,585 | +3,527 | 0.42% | 22,746,100 |
| 2023-03-30 | 2023-03-28 | 1.089 | 20,570,058 | -51,737 | 0.42% | 22,392,320 |
| 2023-03-29 | 2023-03-27 | 1.072 | 20,621,795 | -101,121 | 0.42% | 22,097,880 |
| 2023-03-28 | 2023-03-24 | 1.055 | 20,722,916 | +3,527 | 0.42% | 21,853,760 |
| 2023-03-27 | 2023-03-23 | 1.038 | 20,719,389 | +2,352 | 0.42% | 21,497,620 |
| 2023-03-24 | 2023-03-22 | 1.038 | 20,717,037 | -38,803 | 0.42% | 21,495,180 |
| 2023-03-23 | 2023-03-21 | 1.072 | 20,755,840 | +2,352 | 0.42% | 22,241,520 |
| 2023-03-22 | 2023-03-20 | 1.038 | 20,753,488 | -31,748 | 0.42% | 21,533,000 |
| 2023-03-21 | 2023-03-17 | 1.038 | 20,785,236 | -25,868 | 0.42% | 21,565,940 |
| 2023-03-20 | 2023-03-16 | 1.055 | 20,811,104 | -165,793 | 0.42% | 21,946,760 |
| 2023-03-17 | 2023-03-15 | 1.089 | 20,976,897 | +670,226 | 0.42% | 22,835,200 |
| 2023-03-16 | 2023-03-14 | 1.055 | 20,306,671 | -35,275 | 0.41% | 21,414,800 |
| 2023-03-15 | 2023-03-13 | 1.072 | 20,341,946 | -12,934 | 0.41% | 21,798,000 |
| 2023-03-14 | 2023-03-10 | 1.038 | 20,354,880 | -35,275 | 0.41% | 21,119,420 |
| 2023-03-13 | 2023-03-09 | 1.072 | 20,390,155 | +7,055 | 0.41% | 21,849,660 |
| 2023-03-09 | 2023-03-07 | 1.038 | 20,383,100 | +1,068,834 | 0.41% | 21,148,700 |
| 2023-03-08 | 2023-03-06 | 1.072 | 19,314,266 | +797,216 | 0.39% | 20,696,760 |
| 2023-03-07 | 2023-03-03 | 1.055 | 18,517,050 | +527,950 | 0.37% | 19,527,520 |
| 2023-03-06 | 2023-03-02 | 1.055 | 17,989,100 | +19,989 | 0.36% | 18,970,760 |
| 2023-03-03 | 2023-03-01 | 1.072 | 17,969,111 | +42,330 | 0.36% | 19,255,320 |
| 2023-03-02 | 2023-02-28 | 1.106 | 17,926,781 | +1,245,210 | 0.36% | 19,819,800 |
| 2023-03-01 | 2023-02-27 | 1.021 | 16,681,571 | +18,813 | 0.34% | 17,024,400 |
| 2023-02-28 | 2023-02-24 | 1.021 | 16,662,758 | +41,154 | 0.34% | 17,005,200 |
| 2023-02-27 | 2023-02-23 | 1.038 | 16,621,604 | -59,967 | 0.34% | 17,245,920 |
| 2023-02-24 | 2023-02-22 | 1.038 | 16,681,571 | +94,066 | 0.34% | 17,308,140 |
| 2023-02-23 | 2023-02-21 | 1.021 | 16,587,505 | +128,166 | 0.33% | 16,928,400 |
| 2023-02-22 | 2023-02-20 | 1.038 | 16,459,339 | +76,430 | 0.33% | 17,077,560 |
| 2023-02-21 | 2023-02-17 | 1.038 | 16,382,909 | +144,627 | 0.33% | 16,998,260 |
| 2023-02-20 | 2023-02-16 | 1.055 | 16,238,282 | +78,781 | 0.33% | 17,124,400 |
| 2023-02-17 | 2023-02-15 | 1.055 | 16,159,501 | +143,452 | 0.33% | 17,041,320 |
| 2023-02-16 | 2023-02-14 | 1.055 | 16,016,049 | -67,022 | 0.32% | 16,890,040 |
| 2023-02-15 | 2023-02-13 | 1.038 | 16,083,071 | +112,880 | 0.32% | 16,687,160 |
| 2023-02-14 | 2023-02-10 | 1.055 | 15,970,191 | +166,968 | 0.32% | 16,841,680 |
| 2023-02-13 | 2023-02-09 | 1.089 | 15,803,223 | +130,518 | 0.32% | 17,203,200 |
| 2023-02-10 | 2023-02-08 | 1.089 | 15,672,705 | +55,264 | 0.32% | 17,061,120 |
| 2023-02-09 | 2023-02-07 | 1.089 | 15,617,441 | +70,550 | 0.32% | 17,000,960 |
| 2023-02-08 | 2023-02-06 | 1.089 | 15,546,891 | +78,781 | 0.31% | 16,924,160 |
| 2023-02-07 | 2023-02-03 | 1.089 | 15,468,110 | +211,651 | 0.31% | 16,838,400 |
| 2023-02-06 | 2023-02-02 | 1.089 | 15,256,459 | +105,825 | 0.31% | 16,608,000 |
| 2023-02-03 | 2023-02-01 | 1.089 | 15,150,634 | +75,253 | 0.31% | 16,492,800 |
| 2023-02-02 | 2023-01-31 | 1.089 | 15,075,381 | +399,784 | 0.30% | 16,410,880 |
| 2023-02-01 | 2023-01-30 | 1.106 | 14,675,597 | +54,088 | 0.30% | 16,225,300 |
| 2023-01-31 | 2023-01-27 | 1.140 | 14,621,509 | +91,716 | 0.30% | 16,662,901 |
| 2023-01-30 | 2023-01-26 | 1.123 | 14,529,793 | +493,850 | 0.29% | 16,311,240 |
| 2023-01-27 | 2023-01-20 | 1.072 | 14,035,943 | +189,310 | 0.28% | 15,040,620 |
| 2023-01-26 | 2023-01-19 | 1.055 | 13,846,633 | +57,616 | 0.28% | 14,602,240 |
| 2023-01-20 | 2023-01-18 | 1.055 | 13,789,017 | +126,990 | 0.28% | 14,541,480 |
| 2023-01-19 | 2023-01-17 | 1.021 | 13,662,027 | +24,692 | 0.28% | 13,942,800 |
| 2023-01-18 | 2023-01-16 | 1.021 | 13,637,335 | +15,286 | 0.28% | 13,917,600 |
| 2023-01-17 | 2023-01-13 | 1.021 | 13,622,049 | +38,803 | 0.27% | 13,902,000 |
| 2023-01-16 | 2023-01-12 | 1.021 | 13,583,246 | -1,176 | 0.27% | 13,862,400 |
| 2023-01-13 | 2023-01-11 | 1.055 | 13,584,422 | +54,088 | 0.27% | 14,325,720 |
| 2023-01-12 | 2023-01-10 | 1.004 | 13,530,334 | +9,407 | 0.27% | 13,578,260 |
| 2023-01-11 | 2023-01-09 | 1.021 | 13,520,927 | +16,462 | 0.27% | 13,798,800 |
| 2023-01-10 | 2023-01-06 | 1.021 | 13,504,465 | +5,879 | 0.27% | 13,782,000 |
| 2023-01-09 | 2023-01-05 | 1.004 | 13,498,586 | -125,814 | 0.27% | 13,546,400 |
| 2023-01-06 | 2023-01-04 | 0.987 | 13,624,400 | +7,055 | 0.27% | 13,440,920 |
| 2023-01-05 | 2023-01-03 | 1.004 | 13,617,345 | +25,868 | 0.27% | 13,665,580 |
| 2023-01-04 | 2022-12-30 | 1.021 | 13,591,477 | -28,220 | 0.27% | 13,870,800 |
| 2022-12-30 | 2022-12-28 | 1.038 | 13,619,697 | -27,044 | 0.27% | 14,131,260 |
| 2022-12-29 | 2022-12-23 | 1.055 | 13,646,741 | -24,693 | 0.28% | 14,391,440 |
| 2022-12-28 | 2022-12-22 | 1.038 | 13,671,434 | -68,198 | 0.28% | 14,184,940 |
| 2022-12-23 | 2022-12-21 | 1.055 | 13,739,632 | -34,099 | 0.28% | 14,489,400 |
| 2022-12-22 | 2022-12-20 | 1.038 | 13,773,731 | -42,331 | 0.28% | 14,291,080 |
| 2022-12-21 | 2022-12-19 | 1.021 | 13,816,062 | -19,989 | 0.28% | 14,100,000 |
| 2022-12-20 | 2022-12-16 | 1.038 | 13,836,051 | +405,663 | 0.28% | 14,355,740 |
| 2022-12-19 | 2022-12-15 | 1.072 | 13,430,388 | -9,406 | 0.27% | 14,391,720 |
| 2022-12-16 | 2022-12-14 | 1.055 | 13,439,794 | +199,892 | 0.27% | 14,173,200 |
| 2022-12-15 | 2022-12-13 | 1.055 | 13,239,902 | -184,606 | 0.27% | 13,962,400 |
| 2022-12-14 | 2022-12-12 | 1.123 | 13,424,508 | -2,352 | 0.27% | 15,070,439 |
| 2022-12-13 | 2022-12-09 | 1.157 | 13,426,860 | -45,858 | 0.27% | 15,529,840 |
| 2022-12-12 | 2022-12-08 | 1.140 | 13,472,718 | -63,495 | 0.27% | 15,353,720 |
| 2022-12-09 | 2022-12-07 | 1.157 | 13,536,213 | -23,516 | 0.27% | 15,656,320 |
| 2022-12-08 | 2022-12-06 | 1.123 | 13,559,729 | -31,748 | 0.27% | 15,222,239 |
| 2022-12-07 | 2022-12-05 | 1.106 | 13,591,477 | +28,220 | 0.27% | 15,026,700 |
| 2022-12-06 | 2022-12-02 | 1.106 | 13,563,257 | +12,934 | 0.27% | 14,995,500 |
| 2022-12-05 | 2022-12-01 | 1.072 | 13,550,323 | +157,562 | 0.27% | 14,520,240 |
| 2022-12-02 | 2022-11-30 | 1.106 | 13,392,761 | +4,967,903 | 0.27% | 14,807,000 |
| 2022-12-01 | 2022-11-29 | 1.038 | 8,424,858 | +125,814 | 0.17% | 8,741,300 |
| 2022-11-30 | 2022-11-28 | 1.038 | 8,299,044 | +252,805 | 0.17% | 8,610,760 |
| 2022-11-29 | 2022-11-25 | 1.123 | 8,046,239 | +38,802 | 0.16% | 9,032,760 |
| 2022-11-28 | 2022-11-24 | 1.140 | 8,007,437 | -14,110 | 0.16% | 9,125,401 |
| 2022-11-25 | 2022-11-23 | 1.174 | 8,021,547 | +1,176 | 0.16% | 9,414,361 |
| 2022-11-24 | 2022-11-22 | 1.174 | 8,020,371 | +67,023 | 0.16% | 9,412,980 |
| 2022-11-22 | 2022-11-18 | 1.140 | 7,953,348 | -108,177 | 0.16% | 9,063,760 |
| 2022-11-18 | 2022-11-16 | 1.106 | 8,061,525 | +325,706 | 0.16% | 8,912,800 |
| 2022-11-17 | 2022-11-15 | 1.089 | 7,735,819 | +91,716 | 0.16% | 8,421,120 |
| 2022-11-16 | 2022-11-14 | 1.106 | 7,644,103 | +328,057 | 0.15% | 8,451,299 |
| 2022-11-15 | 2022-11-11 | 1.038 | 7,316,046 | +364,509 | 0.15% | 7,590,841 |
| 2022-11-14 | 2022-11-10 | 1.021 | 6,951,537 | +31,748 | 0.14% | 7,094,400 |
| 2022-11-11 | 2022-11-09 | 1.004 | 6,919,789 | +8,231 | 0.14% | 6,944,300 |
| 2022-11-10 | 2022-11-08 | 1.004 | 6,911,558 | -14,110 | 0.14% | 6,936,040 |
| 2022-11-09 | 2022-11-07 | 1.038 | 6,925,668 | +39,978 | 0.14% | 7,185,800 |
| 2022-11-07 | 2022-11-03 | 0.953 | 6,885,690 | -27,044 | 0.14% | 6,558,720 |
| 2022-11-04 | 2022-11-02 | 0.936 | 6,912,734 | +165,793 | 0.14% | 6,466,900 |
| 2022-11-03 | 2022-11-01 | 0.970 | 6,746,941 | -36,451 | 0.14% | 6,541,320 |
| 2022-11-02 | 2022-10-31 | 0.970 | 6,783,392 | -382,147 | 0.14% | 6,576,660 |
| 2022-11-01 | 2022-10-28 | 1.004 | 7,165,539 | -95,242 | 0.14% | 7,190,920 |
| 2022-10-31 | 2022-10-27 | 1.055 | 7,260,781 | -5,879 | 0.15% | 7,657,000 |
| 2022-10-28 | 2022-10-26 | 1.055 | 7,266,660 | -224,585 | 0.15% | 7,663,200 |
| 2022-10-27 | 2022-10-25 | 1.038 | 7,491,245 | -256,332 | 0.15% | 7,772,620 |
| 2022-10-26 | 2022-10-24 | 0.987 | 7,747,577 | -244,574 | 0.16% | 7,643,240 |
| 2022-10-25 | 2022-10-21 | 1.038 | 7,992,151 | +2,365,780 | 0.16% | 8,292,340 |
| 2022-10-24 | 2022-10-20 | 1.235 | 5,626,371 | -380,970 | 0.11% | 6,947,821 |
| 2022-10-21 | 2022-10-19 | 1.235 | 6,007,341 | +525,812 | 0.12% | 7,418,268 |
| 2022-10-20 | 2022-10-18 | 1.235 | 5,481,529 | -100,481 | 0.12% | 6,768,960 |
| 2022-10-19 | 2022-10-17 | 1.216 | 5,582,010 | -91,928 | 0.12% | 6,788,601 |
| 2022-10-18 | 2022-10-14 | 1.235 | 5,673,938 | -31,000 | 0.13% | 7,006,559 |
| 2022-10-17 | 2022-10-13 | 1.235 | 5,704,938 | -52,378 | 0.13% | 7,044,840 |
| 2022-10-14 | 2022-10-12 | 1.235 | 5,757,316 | -96,205 | 0.13% | 7,109,520 |
| 2022-10-13 | 2022-10-11 | 1.235 | 5,853,521 | -48,102 | 0.13% | 7,228,321 |
| 2022-10-12 | 2022-10-10 | 1.235 | 5,901,623 | -90,860 | 0.13% | 7,287,720 |
| 2022-10-10 | 2022-10-06 | 1.254 | 5,992,483 | +27,793 | 0.13% | 7,512,040 |
| 2022-10-07 | 2022-10-05 | 1.235 | 5,964,690 | -11,759 | 0.13% | 7,365,600 |
| 2022-10-06 | 2022-10-03 | 1.179 | 5,976,449 | -21,379 | 0.13% | 7,044,660 |
| 2022-10-03 | 2022-09-29 | 1.179 | 5,997,828 | -7,482 | 0.13% | 7,069,861 |
| 2022-09-30 | 2022-09-28 | 1.141 | 6,005,310 | -7,483 | 0.13% | 6,853,960 |
| 2022-09-29 | 2022-09-27 | 1.197 | 6,012,793 | -55,585 | 0.13% | 7,200,000 |
| 2022-09-28 | 2022-09-26 | 1.254 | 6,068,378 | -58,791 | 0.13% | 7,607,180 |
| 2022-09-27 | 2022-09-23 | 1.235 | 6,127,169 | +67,343 | 0.14% | 7,566,239 |
| 2022-09-26 | 2022-09-22 | 1.328 | 6,059,826 | -20,310 | 0.13% | 8,049,980 |
| 2022-09-23 | 2022-09-21 | 1.328 | 6,080,136 | +22,448 | 0.13% | 8,076,960 |
| 2022-09-22 | 2022-09-20 | 1.310 | 6,057,688 | -31,000 | 0.13% | 7,933,800 |
| 2022-09-21 | 2022-09-19 | 1.310 | 6,088,688 | -42,757 | 0.14% | 7,974,401 |
| 2022-09-20 | 2022-09-16 | 1.328 | 6,131,445 | -54,516 | 0.14% | 8,145,120 |
| 2022-09-19 | 2022-09-15 | 1.310 | 6,185,961 | +18,172 | 0.14% | 8,101,800 |
| 2022-09-16 | 2022-09-14 | 1.310 | 6,167,789 | +1,010,149 | 0.14% | 8,078,000 |
| 2022-09-15 | 2022-09-13 | 1.347 | 5,157,640 | -29,930 | 0.11% | 6,948,000 |
| 2022-09-14 | 2022-09-09 | 1.347 | 5,187,570 | +127,204 | 0.12% | 6,988,320 |
| 2022-09-13 | 2022-09-08 | 1.310 | 5,060,366 | -18,172 | 0.11% | 6,627,600 |
| 2022-09-09 | 2022-09-07 | 1.310 | 5,078,538 | -2,138 | 0.11% | 6,651,400 |
| 2022-09-08 | 2022-09-06 | 1.328 | 5,080,676 | -24,586 | 0.11% | 6,749,260 |
| 2022-09-07 | 2022-09-05 | 1.347 | 5,105,262 | +185,996 | 0.11% | 6,877,440 |
| 2022-09-06 | 2022-09-02 | 1.291 | 4,919,266 | +204,168 | 0.11% | 6,350,760 |
| 2022-09-05 | 2022-09-01 | 1.291 | 4,715,098 | -17,103 | 0.10% | 6,087,179 |
| 2022-09-02 | 2022-08-31 | 1.254 | 4,732,201 | -51,310 | 0.11% | 5,932,179 |
| 2022-09-01 | 2022-08-30 | 1.366 | 4,783,511 | +18,172 | 0.11% | 6,533,500 |
| 2022-08-31 | 2022-08-29 | 1.366 | 4,765,339 | +116,515 | 0.11% | 6,508,680 |
| 2022-08-30 | 2022-08-26 | 1.366 | 4,648,824 | +169,962 | 0.10% | 6,349,540 |
| 2022-08-29 | 2022-08-25 | 1.366 | 4,478,862 | +654,191 | 0.10% | 6,117,399 |
| 2022-08-26 | 2022-08-24 | 1.310 | 3,824,671 | +73,757 | 0.08% | 5,009,200 |
| 2022-08-25 | 2022-08-23 | 1.272 | 3,750,914 | -6,413 | 0.08% | 4,772,240 |
| 2022-08-24 | 2022-08-22 | 1.328 | 3,757,327 | +145,376 | 0.08% | 4,991,300 |
| 2022-08-23 | 2022-08-19 | 1.254 | 3,611,951 | +97,273 | 0.08% | 4,527,859 |
| 2022-08-19 | 2022-08-17 | 1.160 | 3,514,678 | +8,552 | 0.08% | 4,077,120 |
| 2022-08-18 | 2022-08-16 | 1.104 | 3,506,126 | +8,551 | 0.08% | 3,870,400 |
| 2022-08-17 | 2022-08-15 | 1.066 | 3,497,575 | +6,414 | 0.08% | 3,730,080 |
| 2022-08-16 | 2022-08-12 | 1.104 | 3,491,161 | +5,345 | 0.08% | 3,853,880 |
| 2022-08-15 | 2022-08-11 | 1.066 | 3,485,816 | +6,413 | 0.08% | 3,717,540 |
| 2022-08-12 | 2022-08-10 | 1.066 | 3,479,403 | +7,483 | 0.08% | 3,710,700 |
| 2022-08-11 | 2022-08-09 | 1.085 | 3,471,920 | +7,482 | 0.08% | 3,767,680 |
| 2022-08-10 | 2022-08-08 | 1.066 | 3,464,438 | -39,550 | 0.08% | 3,694,740 |
| 2022-08-09 | 2022-08-05 | 1.048 | 3,503,988 | +8,551 | 0.08% | 3,671,360 |
| 2022-08-08 | 2022-08-04 | 1.048 | 3,495,437 | +8,552 | 0.08% | 3,662,400 |
| 2022-08-05 | 2022-08-03 | 1.048 | 3,486,885 | +9,620 | 0.08% | 3,653,440 |
| 2022-08-04 | 2022-08-02 | 1.048 | 3,477,265 | -70,550 | 0.08% | 3,643,360 |
| 2022-08-02 | 2022-07-29 | 1.085 | 3,547,815 | +10,689 | 0.08% | 3,850,040 |
| 2022-08-01 | 2022-07-28 | 1.085 | 3,537,126 | +14,966 | 0.08% | 3,838,441 |
| 2022-07-29 | 2022-07-27 | 1.085 | 3,522,160 | +12,827 | 0.08% | 3,822,200 |
| 2022-07-28 | 2022-07-26 | 1.066 | 3,509,333 | -71,619 | 0.08% | 3,742,620 |
| 2022-07-27 | 2022-07-25 | 1.066 | 3,580,952 | -27,793 | 0.08% | 3,819,000 |
| 2022-07-26 | 2022-07-22 | 1.085 | 3,608,745 | +4,276 | 0.08% | 3,916,160 |
| 2022-07-25 | 2022-07-21 | 1.104 | 3,604,469 | -75,895 | 0.08% | 3,978,960 |
| 2022-07-22 | 2022-07-20 | 1.123 | 3,680,364 | -27,792 | 0.08% | 4,131,600 |
| 2022-07-21 | 2022-07-19 | 1.104 | 3,708,156 | +135,755 | 0.08% | 4,093,420 |
| 2022-07-20 | 2022-07-18 | 1.104 | 3,572,401 | +59,861 | 0.08% | 3,943,560 |
| 2022-07-19 | 2022-07-15 | 1.085 | 3,512,540 | +20,310 | 0.08% | 3,811,760 |
| 2022-07-18 | 2022-07-14 | 1.085 | 3,492,230 | +38,482 | 0.08% | 3,789,720 |
| 2022-07-15 | 2022-07-13 | 1.141 | 3,453,748 | -42,758 | 0.08% | 3,941,820 |
| 2022-07-14 | 2022-07-12 | 1.104 | 3,496,506 | -146,445 | 0.08% | 3,859,780 |
| 2022-07-12 | 2022-07-08 | 1.123 | 3,642,951 | +48,103 | 0.08% | 4,089,600 |
| 2022-07-11 | 2022-07-07 | 1.104 | 3,594,848 | +3,206 | 0.08% | 3,968,340 |
| 2022-07-08 | 2022-07-06 | 1.141 | 3,591,642 | +7,483 | 0.08% | 4,099,201 |
| 2022-07-07 | 2022-07-05 | 1.141 | 3,584,159 | +74,826 | 0.08% | 4,090,660 |
| 2022-07-06 | 2022-07-04 | 1.123 | 3,509,333 | -16,034 | 0.08% | 3,939,600 |
| 2022-07-05 | 2022-06-30 | 1.141 | 3,525,367 | +76,964 | 0.08% | 4,023,560 |
| 2022-07-04 | 2022-06-29 | 1.123 | 3,448,403 | +173,168 | 0.08% | 3,871,200 |
| 2022-06-30 | 2022-06-28 | 1.123 | 3,275,235 | +27,792 | 0.07% | 3,676,800 |
| 2022-06-29 | 2022-06-27 | 1.123 | 3,247,443 | +14,966 | 0.07% | 3,645,601 |
| 2022-06-28 | 2022-06-24 | 1.104 | 3,232,477 | +20,310 | 0.07% | 3,568,320 |
| 2022-06-27 | 2022-06-23 | 1.123 | 3,212,167 | +19,240 | 0.07% | 3,605,999 |
| 2022-06-24 | 2022-06-22 | 1.123 | 3,192,927 | +25,655 | 0.07% | 3,584,400 |
| 2022-06-23 | 2022-06-21 | 1.066 | 3,167,272 | +24,586 | 0.07% | 3,377,820 |
| 2022-06-22 | 2022-06-20 | 1.029 | 3,142,686 | +21,378 | 0.07% | 3,234,000 |
| 2022-06-21 | 2022-06-17 | 1.085 | 3,121,308 | +19,241 | 0.07% | 3,387,201 |
| 2022-06-20 | 2022-06-16 | 1.085 | 3,102,067 | -106,894 | 0.07% | 3,366,320 |
| 2022-06-17 | 2022-06-15 | 1.123 | 3,208,961 | +7,483 | 0.07% | 3,602,400 |
| 2022-06-16 | 2022-06-14 | 1.123 | 3,201,478 | -26,724 | 0.07% | 3,594,000 |
| 2022-06-15 | 2022-06-13 | 1.123 | 3,228,202 | -100,480 | 0.07% | 3,624,000 |
| 2022-06-14 | 2022-06-10 | 1.160 | 3,328,682 | +8,551 | 0.07% | 3,861,360 |
| 2022-06-13 | 2022-06-09 | 1.141 | 3,320,131 | +10,690 | 0.07% | 3,789,321 |
| 2022-06-10 | 2022-06-08 | 1.141 | 3,309,441 | +10,689 | 0.07% | 3,777,120 |
| 2022-06-09 | 2022-06-07 | 1.333 | 3,298,752 | +162,479 | 0.07% | 4,396,611 |
| 2022-06-08 | 2022-06-06 | 1.312 | 3,136,273 | +317,568 | 0.07% | 4,114,744 |
| 2022-06-07 | 2022-06-02 | 1.312 | 2,818,705 | +23,049 | 0.07% | 3,698,100 |
| 2022-06-06 | 2022-06-01 | 1.312 | 2,795,656 | +129,651 | 0.07% | 3,667,860 |
| 2022-06-02 | 2022-05-31 | 1.208 | 2,666,005 | +35,533 | 0.07% | 3,220,159 |
| 2022-06-01 | 2022-05-30 | 1.270 | 2,630,472 | +38,416 | 0.06% | 3,341,581 |
| 2022-05-04 | 2022-04-29 | 1.354 | 2,592,056 | -55,702 | 0.06% | 3,508,699 |
| 2022-05-03 | 2022-04-28 | 1.416 | 2,647,758 | +15,366 | 0.07% | 3,749,520 |
| 2022-04-29 | 2022-04-27 | 1.291 | 2,632,392 | +7,683 | 0.07% | 3,398,840 |
| 2022-04-28 | 2022-04-26 | 1.250 | 2,624,709 | -182,472 | 0.06% | 3,279,600 |
| 2022-04-27 | 2022-04-25 | 1.229 | 2,807,181 | -56,662 | 0.07% | 3,449,140 |
| 2022-04-26 | 2022-04-22 | 1.333 | 2,863,843 | -20,168 | 0.07% | 3,816,960 |
| 2022-04-25 | 2022-04-21 | 1.291 | 2,884,011 | -13,445 | 0.07% | 3,723,720 |
| 2022-04-22 | 2022-04-20 | 1.291 | 2,897,456 | +8,643 | 0.07% | 3,741,080 |
| 2022-04-21 | 2022-04-19 | 1.354 | 2,888,813 | +75,870 | 0.07% | 3,910,400 |
| 2022-04-20 | 2022-04-14 | 1.354 | 2,812,943 | +301,558 | 0.07% | 3,807,700 |
| 2022-04-19 | 2022-04-13 | 1.333 | 2,511,385 | +111,404 | 0.06% | 3,347,200 |
| 2022-04-14 | 2022-04-12 | 1.291 | 2,399,981 | +10,564 | 0.06% | 3,098,760 |
| 2022-04-13 | 2022-04-11 | 1.333 | 2,389,417 | +34,574 | 0.06% | 3,184,640 |
| 2022-04-12 | 2022-04-08 | 1.374 | 2,354,843 | +61,464 | 0.06% | 3,236,639 |
| 2022-04-11 | 2022-04-07 | 1.333 | 2,293,379 | +29,771 | 0.06% | 3,056,640 |
| 2022-04-08 | 2022-04-06 | 1.333 | 2,263,608 | +28,812 | 0.06% | 3,016,960 |
| 2022-04-07 | 2022-04-04 | 1.354 | 2,234,796 | -100,840 | 0.06% | 3,025,099 |
| 2022-04-06 | 2022-04-01 | 1.437 | 2,335,636 | +119,087 | 0.06% | 3,356,160 |
| 2022-04-04 | 2022-03-31 | 1.250 | 2,216,549 | +16,326 | 0.05% | 2,769,600 |
| 2022-04-01 | 2022-03-30 | 1.250 | 2,200,223 | +14,406 | 0.05% | 2,749,200 |
| 2022-03-31 | 2022-03-29 | 1.208 | 2,185,817 | +12,485 | 0.05% | 2,640,160 |
| 2022-03-30 | 2022-03-28 | 1.312 | 2,173,332 | +10,564 | 0.05% | 2,851,380 |
| 2022-03-29 | 2022-03-25 | 1.250 | 2,162,768 | +10,564 | 0.05% | 2,702,400 |
| 2022-03-28 | 2022-03-24 | 1.250 | 2,152,204 | +10,564 | 0.05% | 2,689,200 |
| 2022-03-25 | 2022-03-23 | 1.229 | 2,141,640 | +12,485 | 0.05% | 2,631,400 |
| 2022-03-24 | 2022-03-22 | 1.208 | 2,129,155 | +14,406 | 0.05% | 2,571,720 |
| 2022-03-23 | 2022-03-21 | 1.208 | 2,114,749 | +12,485 | 0.05% | 2,554,320 |
| 2022-03-22 | 2022-03-18 | 1.229 | 2,102,264 | +8,643 | 0.05% | 2,583,019 |
| 2022-03-18 | 2022-03-16 | 1.125 | 2,093,621 | +16,326 | 0.05% | 2,354,400 |
| 2022-03-17 | 2022-03-15 | 1.062 | 2,077,295 | +16,327 | 0.05% | 2,206,260 |
| 2022-03-16 | 2022-03-14 | 1.125 | 2,060,968 | +16,326 | 0.05% | 2,317,680 |
| 2022-03-15 | 2022-03-11 | 1.166 | 2,044,642 | +8,644 | 0.05% | 2,384,480 |
| 2022-03-14 | 2022-03-10 | 1.208 | 2,035,998 | +8,643 | 0.05% | 2,459,199 |
| 2022-03-11 | 2022-03-09 | 1.187 | 2,027,355 | +13,445 | 0.05% | 2,406,540 |
| 2022-03-10 | 2022-03-08 | 1.187 | 2,013,910 | +14,406 | 0.05% | 2,390,580 |
| 2022-03-09 | 2022-03-07 | 1.250 | 1,999,504 | +5,762 | 0.05% | 2,498,400 |
| 2022-03-08 | 2022-03-04 | 1.208 | 1,993,742 | +12,485 | 0.05% | 2,408,160 |
| 2022-03-04 | 2022-03-02 | 1.229 | 1,981,257 | +13,445 | 0.05% | 2,434,340 |
| 2022-03-03 | 2022-03-01 | 1.250 | 1,967,812 | +13,446 | 0.05% | 2,458,800 |
| 2022-03-02 | 2022-02-28 | 1.208 | 1,954,366 | +16,326 | 0.05% | 2,360,599 |
| 2022-03-01 | 2022-02-25 | 1.229 | 1,938,040 | +14,406 | 0.05% | 2,381,240 |
| 2022-02-28 | 2022-02-24 | 1.270 | 1,923,634 | +14,405 | 0.05% | 2,443,660 |
| 2022-02-25 | 2022-02-23 | 1.333 | 1,909,229 | +16,327 | 0.05% | 2,544,640 |
| 2022-02-24 | 2022-02-22 | 1.312 | 1,892,902 | +7,683 | 0.05% | 2,483,460 |
| 2022-02-23 | 2022-02-21 | 1.333 | 1,885,219 | +14,405 | 0.05% | 2,512,640 |
| 2022-02-22 | 2022-02-18 | 1.333 | 1,870,814 | +6,723 | 0.05% | 2,493,440 |
| 2022-02-21 | 2022-02-17 | 1.312 | 1,864,091 | +6,723 | 0.05% | 2,445,660 |
| 2022-02-18 | 2022-02-16 | 1.312 | 1,857,368 | +13,445 | 0.05% | 2,436,840 |
| 2022-02-17 | 2022-02-15 | 1.291 | 1,843,923 | +6,723 | 0.05% | 2,380,800 |
| 2022-02-16 | 2022-02-14 | 1.333 | 1,837,200 | +13,445 | 0.05% | 2,448,639 |
| 2022-02-15 | 2022-02-11 | 1.291 | 1,823,755 | +11,524 | 0.05% | 2,354,760 |
| 2022-02-14 | 2022-02-10 | 1.270 | 1,812,231 | +10,564 | 0.04% | 2,302,140 |
| 2022-02-11 | 2022-02-09 | 1.270 | 1,801,667 | +11,525 | 0.04% | 2,288,721 |
| 2022-02-10 | 2022-02-08 | 1.250 | 1,790,142 | +5,762 | 0.04% | 2,236,800 |
| 2022-02-09 | 2022-02-07 | 1.291 | 1,784,380 | +5,763 | 0.04% | 2,303,920 |
| 2022-02-08 | 2022-02-04 | 1.187 | 1,778,617 | +5,762 | 0.04% | 2,111,279 |
| 2022-01-28 | 2022-01-26 | 1.062 | 1,772,855 | +3,841 | 0.04% | 1,882,920 |
| 2022-01-27 | 2022-01-25 | 1.062 | 1,769,014 | +4,802 | 0.04% | 1,878,840 |
| 2022-01-26 | 2022-01-24 | 1.083 | 1,764,212 | +5,762 | 0.04% | 1,910,480 |
| 2022-01-21 | 2022-01-19 | 1.062 | 1,758,450 | -960 | 0.04% | 1,867,620 |
| 2022-01-20 | 2022-01-18 | 1.083 | 1,759,410 | +960 | 0.04% | 1,905,280 |
| 2022-01-19 | 2022-01-17 | 1.041 | 1,758,450 | +8,644 | 0.04% | 1,831,000 |
| 2022-01-17 | 2022-01-13 | 1.010 | 1,749,806 | -36,495 | 0.04% | 1,767,340 |
| 2022-01-14 | 2022-01-12 | 1.020 | 1,786,301 | +6,723 | 0.04% | 1,822,801 |
| 2022-01-13 | 2022-01-11 | 1.062 | 1,779,578 | +7,683 | 0.04% | 1,890,060 |
| 2022-01-10 | 2022-01-06 | 1.062 | 1,771,895 | -960 | 0.04% | 1,881,900 |
| 2022-01-07 | 2022-01-05 | 1.062 | 1,772,855 | -3,842 | 0.04% | 1,882,920 |
| 2022-01-06 | 2022-01-04 | 1.062 | 1,776,697 | +961 | 0.04% | 1,887,000 |
| 2022-01-05 | 2022-01-03 | 1.062 | 1,775,736 | +3,841 | 0.04% | 1,885,980 |
| 2022-01-04 | 2021-12-31 | 1.083 | 1,771,895 | -10,564 | 0.04% | 1,918,800 |
| 2022-01-03 | 2021-12-29 | 1.083 | 1,782,459 | +2,881 | 0.04% | 1,930,240 |
| 2021-12-30 | 2021-12-28 | 1.104 | 1,779,578 | -389,913 | 0.04% | 1,964,180 |
| 2021-12-29 | 2021-12-24 | 1.187 | 2,169,491 | +11,525 | 0.05% | 2,575,260 |
| 2021-12-28 | 2021-12-22 | 1.166 | 2,157,966 | -148,859 | 0.05% | 2,516,640 |
| 2021-12-23 | 2021-12-21 | 1.166 | 2,306,825 | +11,525 | 0.06% | 2,690,240 |
| 2021-12-22 | 2021-12-20 | 1.125 | 2,295,300 | +960 | 0.06% | 2,581,200 |
| 2021-12-21 | 2021-12-17 | 1.145 | 2,294,340 | -6,722 | 0.06% | 2,627,900 |
| 2021-12-20 | 2021-12-16 | 1.187 | 2,301,062 | -3,842 | 0.06% | 2,731,440 |
| 2021-12-17 | 2021-12-15 | 1.145 | 2,304,904 | +8,644 | 0.06% | 2,640,000 |
| 2021-12-16 | 2021-12-14 | 1.187 | 2,296,260 | +10,564 | 0.06% | 2,725,739 |
| 2021-12-15 | 2021-12-13 | 1.166 | 2,285,696 | +6,722 | 0.06% | 2,665,600 |
| 2021-12-14 | 2021-12-10 | 1.229 | 2,278,974 | +14,406 | 0.06% | 2,800,140 |
| 2021-12-13 | 2021-12-09 | 1.229 | 2,264,568 | -318,845 | 0.06% | 2,782,440 |
| 2021-12-10 | 2021-12-08 | 1.104 | 2,583,413 | +17,287 | 0.06% | 2,851,400 |
| 2021-12-09 | 2021-12-07 | 1.000 | 2,566,126 | -473,466 | 0.06% | 2,565,120 |
| 2021-12-07 | 2021-12-03 | 1.187 | 3,039,592 | +4,802 | 0.08% | 3,608,100 |
| 2021-12-06 | 2021-12-02 | 1.166 | 3,034,790 | +4,802 | 0.07% | 3,539,200 |
| 2021-12-03 | 2021-12-01 | 1.145 | 3,029,988 | +13,445 | 0.07% | 3,470,500 |
| 2021-12-02 | 2021-11-30 | 1.125 | 3,016,543 | +960 | 0.07% | 3,392,280 |
| 2021-12-01 | 2021-11-29 | 1.145 | 3,015,583 | +7,683 | 0.07% | 3,454,000 |
| 2021-11-30 | 2021-11-26 | 1.166 | 3,007,900 | -4,801 | 0.07% | 3,507,841 |
| 2021-11-29 | 2021-11-25 | 1.208 | 3,012,701 | +8,643 | 0.07% | 3,638,919 |
| 2021-11-26 | 2021-11-24 | 1.187 | 3,004,058 | -13,445 | 0.07% | 3,565,920 |
| 2021-11-25 | 2021-11-23 | 1.166 | 3,017,503 | -242,015 | 0.07% | 3,519,040 |
| 2021-11-24 | 2021-11-22 | 1.187 | 3,259,518 | -73,949 | 0.08% | 3,869,160 |
| 2021-11-23 | 2021-11-19 | 1.229 | 3,333,467 | +15,366 | 0.08% | 4,095,780 |
| 2021-11-22 | 2021-11-18 | 1.250 | 3,318,101 | +10,564 | 0.08% | 4,146,000 |
| 2021-11-19 | 2021-11-17 | 1.250 | 3,307,537 | +10,564 | 0.08% | 4,132,800 |
| 2021-11-17 | 2021-11-15 | 1.312 | 3,296,973 | -250,658 | 0.08% | 4,325,580 |
| 2021-11-16 | 2021-11-12 | 1.333 | 3,547,631 | -33,613 | 0.09% | 4,728,320 |
| 2021-11-15 | 2021-11-11 | 1.333 | 3,581,244 | -350,538 | 0.09% | 4,773,119 |
| 2021-11-12 | 2021-11-10 | 1.333 | 3,931,782 | +961 | 0.10% | 5,240,320 |
| 2021-11-11 | 2021-11-09 | 1.312 | 3,930,821 | +10,564 | 0.10% | 5,157,179 |
| 2021-11-10 | 2021-11-08 | 1.333 | 3,920,257 | +960 | 0.10% | 5,224,960 |
| 2021-11-09 | 2021-11-05 | 1.374 | 3,919,297 | +960 | 0.10% | 5,386,920 |
| 2021-11-04 | 2021-11-02 | 1.354 | 3,918,337 | -3,841 | 0.10% | 5,304,001 |
| 2021-11-03 | 2021-11-01 | 1.374 | 3,922,178 | -2,881 | 0.10% | 5,390,880 |
| 2021-11-02 | 2021-10-29 | 1.354 | 3,925,059 | +5,762 | 0.10% | 5,313,100 |
| 2021-11-01 | 2021-10-28 | 1.374 | 3,919,297 | -93,157 | 0.10% | 5,386,920 |
| 2021-10-29 | 2021-10-27 | 1.395 | 4,012,454 | -440,812 | 0.10% | 5,598,521 |
| 2021-10-28 | 2021-10-26 | 1.416 | 4,453,266 | -4,802 | 0.11% | 6,306,319 |
| 2021-10-27 | 2021-10-25 | 1.437 | 4,458,068 | -1,921 | 0.11% | 6,405,960 |
| 2021-10-26 | 2021-10-22 | 1.395 | 4,459,989 | +4,802 | 0.11% | 6,222,960 |
| 2021-10-25 | 2021-10-21 | 1.395 | 4,455,187 | +33,613 | 0.11% | 6,216,260 |
| 2021-10-22 | 2021-10-20 | 1.395 | 4,421,574 | -121,007 | 0.11% | 6,169,360 |
| 2021-10-21 | 2021-10-19 | 1.479 | 4,542,581 | +11,524 | 0.11% | 6,716,599 |
| 2021-10-20 | 2021-10-18 | 1.520 | 4,531,057 | +34,574 | 0.11% | 6,888,280 |
| 2021-10-19 | 2021-10-15 | 1.458 | 4,496,483 | +42,256 | 0.11% | 6,554,800 |
| 2021-10-18 | 2021-10-12 | 1.458 | 4,454,227 | +9,604 | 0.11% | 6,493,200 |
| 2021-10-15 | 2021-10-11 | 1.458 | 4,444,623 | +541,652 | 0.11% | 6,479,200 |
| 2021-10-12 | 2021-10-08 | 1.416 | 3,902,971 | -128,690 | 0.10% | 5,527,041 |
| 2021-10-11 | 2021-10-07 | 1.562 | 4,031,661 | +80,672 | 0.10% | 6,297,000 |
| 2021-10-08 | 2021-10-06 | 1.520 | 3,950,989 | +104,681 | 0.10% | 6,006,439 |
| 2021-10-07 | 2021-10-05 | 1.541 | 3,846,308 | +42,256 | 0.10% | 5,927,399 |
| 2021-10-06 | 2021-10-04 | 1.541 | 3,804,052 | +506,119 | 0.09% | 5,862,280 |
| 2021-10-05 | 2021-09-30 | 1.499 | 3,297,933 | +3,841 | 0.08% | 4,944,960 |
| 2021-10-04 | 2021-09-29 | 1.458 | 3,294,092 | -52,821 | 0.08% | 4,802,000 |
| 2021-09-30 | 2021-09-28 | 1.458 | 3,346,913 | +364,944 | 0.08% | 4,879,001 |
| 2021-09-29 | 2021-09-27 | 1.416 | 2,981,969 | +470,584 | 0.07% | 4,222,799 |
| 2021-09-28 | 2021-09-24 | 1.333 | 2,511,385 | -30,732 | 0.06% | 3,347,200 |
| 2021-09-27 | 2021-09-23 | 1.395 | 2,542,117 | +2,881 | 0.06% | 3,546,980 |
| 2021-09-24 | 2021-09-21 | 1.395 | 2,539,236 | -62,424 | 0.06% | 3,542,960 |
| 2021-09-23 | 2021-09-20 | 1.374 | 2,601,660 | +212,243 | 0.06% | 3,575,880 |
| 2021-09-21 | 2021-09-17 | 1.499 | 2,389,417 | +33,613 | 0.06% | 3,582,720 |
| 2021-09-20 | 2021-09-16 | 1.479 | 2,355,804 | +29,772 | 0.06% | 3,483,260 |
| 2021-09-17 | 2021-09-15 | 1.604 | 2,326,032 | -1,921 | 0.06% | 3,729,880 |
| 2021-09-16 | 2021-09-14 | 1.645 | 2,327,953 | +28,811 | 0.06% | 3,829,920 |
| 2021-09-15 | 2021-09-13 | 1.645 | 2,299,142 | +29,772 | 0.06% | 3,782,521 |
| 2021-09-14 | 2021-09-10 | 1.830 | 2,269,370 | +26,891 | 0.06% | 4,153,938 |
| 2021-09-13 | 2021-09-09 | 1.875 | 2,242,479 | +442,493 | 0.06% | 4,204,831 |
| 2021-09-10 | 2021-09-08 | 1.875 | 1,799,986 | +18,815 | 0.05% | 3,375,120 |
| 2021-09-09 | 2021-09-07 | 1.741 | 1,781,171 | +19,711 | 0.05% | 3,101,281 |
| 2021-09-08 | 2021-09-06 | 1.719 | 1,761,460 | +244,598 | 0.05% | 3,027,641 |
| 2021-09-07 | 2021-09-03 | 1.674 | 1,516,862 | +19,711 | 0.04% | 2,539,500 |
| 2021-09-06 | 2021-09-02 | 1.741 | 1,497,151 | +13,439 | 0.04% | 2,606,760 |
| 2021-09-03 | 2021-09-01 | 1.786 | 1,483,712 | +13,440 | 0.04% | 2,649,601 |
| 2021-09-02 | 2021-08-31 | 1.585 | 1,470,272 | +15,231 | 0.04% | 2,330,220 |
| 2021-09-01 | 2021-08-30 | 1.563 | 1,455,041 | +16,127 | 0.04% | 2,273,600 |
| 2021-08-31 | 2021-08-27 | 1.540 | 1,438,914 | +13,440 | 0.04% | 2,216,281 |
| 2021-08-27 | 2021-08-25 | 1.540 | 1,425,474 | +223,990 | 0.04% | 2,195,580 |
| 2021-08-26 | 2021-08-24 | 1.563 | 1,201,484 | +312,691 | 0.03% | 1,877,400 |
| 2021-08-25 | 2021-08-23 | 1.652 | 888,793 | +184,568 | 0.02% | 1,468,159 |
| 2021-08-19 | 2021-08-17 | 1.518 | 704,225 | +6,271 | 0.02% | 1,068,959 |
| 2021-08-18 | 2021-08-16 | 1.496 | 697,954 | +1,792 | 0.02% | 1,043,860 |
| 2021-08-17 | 2021-08-13 | 1.518 | 696,162 | +3,584 | 0.02% | 1,056,720 |
| 2021-08-16 | 2021-08-12 | 1.384 | 692,578 | +4,480 | 0.02% | 958,520 |
| 2021-08-13 | 2021-08-11 | 1.362 | 688,098 | +4,480 | 0.02% | 936,960 |
| 2021-08-09 | 2021-08-05 | 1.317 | 683,618 | +2,688 | 0.02% | 900,340 |
| 2021-08-06 | 2021-08-04 | 1.317 | 680,930 | +2,687 | 0.02% | 896,799 |
| 2021-08-03 | 2021-07-30 | 1.339 | 678,243 | +3,584 | 0.02% | 908,401 |
| 2021-08-02 | 2021-07-29 | 1.317 | 674,659 | +2,688 | 0.02% | 888,540 |
| 2021-07-30 | 2021-07-28 | 1.317 | 671,971 | +3,584 | 0.02% | 885,000 |
| 2021-07-27 | 2021-07-23 | 1.339 | 668,387 | +1,792 | 0.02% | 895,200 |
| 2021-07-21 | 2021-07-19 | 1.317 | 666,595 | +896 | 0.02% | 877,920 |
| 2021-07-16 | 2021-07-14 | 1.339 | 665,699 | +896 | 0.02% | 891,600 |
| 2021-07-15 | 2021-07-13 | 1.295 | 664,803 | +1,792 | 0.02% | 860,720 |
| 2021-07-14 | 2021-07-12 | 1.295 | 663,011 | +1,792 | 0.02% | 858,400 |
| 2021-07-13 | 2021-07-09 | 1.317 | 661,219 | +1,792 | 0.02% | 870,840 |
| 2021-07-12 | 2021-07-08 | 1.295 | 659,427 | -896 | 0.02% | 853,760 |
| 2021-07-09 | 2021-07-07 | 1.295 | 660,323 | +2,688 | 0.02% | 854,920 |
| 2021-07-07 | 2021-07-05 | 1.317 | 657,635 | +2,687 | 0.02% | 866,119 |
| 2021-07-02 | 2021-06-29 | 1.317 | 654,948 | -896 | 0.02% | 862,581 |
| 2021-06-29 | 2021-06-25 | 1.339 | 655,844 | +3,584 | 0.02% | 878,401 |
| 2021-06-28 | 2021-06-24 | 1.339 | 652,260 | +3,584 | 0.02% | 873,600 |
| 2021-06-25 | 2021-06-23 | 1.362 | 648,676 | +4,480 | 0.02% | 883,280 |
| 2021-06-24 | 2021-06-22 | 1.317 | 644,196 | +6,272 | 0.02% | 848,420 |
| 2021-06-23 | 2021-06-21 | 1.295 | 637,924 | +4,479 | 0.02% | 825,920 |
| 2021-06-22 | 2021-06-18 | 1.317 | 633,445 | +896 | 0.02% | 834,261 |
| 2021-06-21 | 2021-06-17 | 1.272 | 632,549 | +3,584 | 0.02% | 804,841 |
| 2021-06-18 | 2021-06-16 | 1.161 | 628,965 | +4,480 | 0.02% | 730,080 |
| 2021-06-17 | 2021-06-15 | 1.161 | 624,485 | +3,584 | 0.02% | 724,880 |
| 2021-06-15 | 2021-06-10 | 1.161 | 620,901 | +2,688 | 0.02% | 720,720 |
| 2021-06-10 | 2021-06-08 | 1.183 | 618,213 | +2,688 | 0.02% | 731,400 |
| 2021-06-08 | 2021-06-04 | 1.161 | 615,525 | +3,584 | 0.02% | 714,480 |
| 2021-06-07 | 2021-06-03 | 1.138 | 611,941 | +1,791 | 0.02% | 696,659 |
| 2021-06-03 | 2021-06-01 | 1.138 | 610,150 | +2,688 | 0.02% | 694,621 |
| 2021-06-02 | 2021-05-31 | 1.183 | 607,462 | -896 | 0.02% | 718,680 |
| 2021-06-01 | 2021-05-28 | 1.183 | 608,358 | +5,376 | 0.02% | 719,740 |
| 2021-05-31 | 2021-05-27 | 1.161 | 602,982 | +5,376 | 0.02% | 699,920 |
| 2021-05-28 | 2021-05-26 | 1.161 | 597,606 | +5,376 | 0.02% | 693,680 |
| 2021-05-25 | 2021-05-21 | 1.324 | 592,230 | +4,480 | 0.02% | 784,127 |
| 2021-05-24 | 2021-05-20 | 1.348 | 587,750 | +42,745 | 0.02% | 792,344 |
| 2021-05-21 | 2021-05-18 | 1.372 | 545,005 | +1,662 | 0.02% | 747,840 |
| 2021-05-20 | 2021-05-17 | 1.372 | 543,343 | +8,308 | 0.02% | 745,559 |
| 2021-05-18 | 2021-05-14 | 1.396 | 535,035 | +1,661 | 0.02% | 747,039 |
| 2021-05-17 | 2021-05-13 | 1.420 | 533,374 | +4,985 | 0.02% | 757,560 |
| 2021-05-11 | 2021-05-07 | 1.444 | 528,389 | -1,662 | 0.02% | 763,200 |
| 2021-05-07 | 2021-05-05 | 1.396 | 530,051 | +1,662 | 0.02% | 740,081 |
| 2021-05-06 | 2021-05-04 | 1.444 | 528,389 | -1,662 | 0.02% | 763,200 |
| 2021-05-05 | 2021-05-03 | 1.372 | 530,051 | -830 | 0.02% | 727,321 |
| 2021-05-04 | 2021-04-30 | 1.300 | 530,881 | +6,646 | 0.02% | 690,119 |
| 2021-05-03 | 2021-04-29 | 1.300 | 524,235 | +3,323 | 0.01% | 681,480 |
| 2021-04-30 | 2021-04-28 | 1.300 | 520,912 | +6,647 | 0.01% | 677,160 |
| 2021-04-29 | 2021-04-27 | 1.252 | 514,265 | +4,154 | 0.01% | 643,760 |
| 2021-04-28 | 2021-04-26 | 1.276 | 510,111 | +4,154 | 0.01% | 650,840 |
| 2021-04-27 | 2021-04-23 | 1.276 | 505,957 | +830 | 0.01% | 645,540 |
| 2021-04-23 | 2021-04-21 | 1.252 | 505,127 | +2,493 | 0.01% | 632,321 |
| 2021-04-22 | 2021-04-20 | 1.252 | 502,634 | +4,154 | 0.01% | 629,200 |
| 2021-04-21 | 2021-04-19 | 1.252 | 498,480 | +2,492 | 0.01% | 624,000 |
| 2021-04-12 | 2021-04-08 | 1.228 | 495,988 | -1,661 | 0.01% | 608,940 |
| 2021-04-01 | 2021-03-30 | 1.204 | 497,649 | -1,662 | 0.01% | 599,000 |
| 2021-03-29 | 2021-03-25 | 1.156 | 499,311 | -1,662 | 0.01% | 576,960 |
| 2021-03-25 | 2021-03-23 | 1.180 | 500,973 | +3,324 | 0.01% | 590,940 |
| 2021-03-24 | 2021-03-22 | 1.168 | 497,649 | -2,493 | 0.01% | 581,030 |
| 2021-03-23 | 2021-03-19 | 1.228 | 500,142 | -2,492 | 0.01% | 614,040 |
| 2021-03-22 | 2021-03-18 | 1.252 | 502,634 | -2,493 | 0.01% | 629,200 |
| 2021-03-19 | 2021-03-17 | 1.252 | 505,127 | -5,815 | 0.01% | 632,321 |
| 2021-03-18 | 2021-03-16 | 1.204 | 510,942 | -831 | 0.01% | 615,000 |
| 2021-03-17 | 2021-03-15 | 1.204 | 511,773 | +831 | 0.01% | 616,000 |
| 2021-03-16 | 2021-03-12 | 1.228 | 510,942 | +2,492 | 0.01% | 627,300 |
| 2021-03-15 | 2021-03-11 | 1.228 | 508,450 | +1,662 | 0.01% | 624,240 |
| 2021-03-11 | 2021-03-09 | 1.143 | 506,788 | -3,323 | 0.01% | 579,500 |
| 2021-03-10 | 2021-03-08 | 1.107 | 510,111 | -831 | 0.01% | 564,880 |
| 2021-03-09 | 2021-03-05 | 1.095 | 510,942 | -2,493 | 0.01% | 559,650 |
| 2021-03-08 | 2021-03-04 | 1.107 | 513,435 | -2,492 | 0.01% | 568,560 |
| 2021-03-01 | 2021-02-25 | 1.059 | 515,927 | -831 | 0.01% | 546,480 |
| 2021-02-26 | 2021-02-24 | 1.011 | 516,758 | +831 | 0.01% | 522,480 |
| 2021-02-24 | 2021-02-22 | 1.047 | 515,927 | +3,323 | 0.01% | 540,270 |
| 2021-02-22 | 2021-02-18 | 1.035 | 512,604 | +3,323 | 0.01% | 530,620 |
| 2021-02-19 | 2021-02-17 | 1.023 | 509,281 | +2,493 | 0.01% | 521,050 |
| 2021-02-09 | 2021-02-05 | 0.999 | 506,788 | +2,492 | 0.01% | 506,300 |
| 2021-02-05 | 2021-02-03 | 0.999 | 504,296 | +3,323 | 0.01% | 503,810 |
| 2021-02-03 | 2021-02-01 | 0.999 | 500,973 | +3,324 | 0.01% | 500,490 |
| 2021-02-02 | 2021-01-29 | 0.987 | 497,649 | +2,492 | 0.01% | 491,180 |
| 2021-01-19 | 2021-01-15 | 1.035 | 495,157 | -4,154 | 0.01% | 512,560 |
| 2021-01-18 | 2021-01-14 | 1.035 | 499,311 | -831 | 0.01% | 516,860 |
| 2021-01-15 | 2021-01-13 | 0.999 | 500,142 | +1,662 | 0.01% | 499,660 |
| 2021-01-14 | 2021-01-12 | 1.047 | 498,480 | +1,661 | 0.01% | 522,000 |
| 2021-01-07 | 2021-01-05 | 0.999 | 496,819 | -830 | 0.01% | 496,340 |
| 2020-12-30 | 2020-12-28 | 1.035 | 497,649 | -831 | 0.01% | 515,140 |
| 2020-12-29 | 2020-12-24 | 1.011 | 498,480 | -1,662 | 0.01% | 504,000 |
| 2020-10-05 | 2020-09-29 | 0.855 | 500,142 | +21,435 | 0.01% | 427,690 |
| 2020-08-04 | 2020-07-31 | 0.755 | 478,707 | +1,590 | 0.01% | 361,200 |
| 2020-08-03 | 2020-07-30 | 0.792 | 477,117 | +1,591 | 0.01% | 378,000 |
| 2020-07-31 | 2020-07-29 | 0.792 | 475,526 | +1,590 | 0.01% | 376,740 |
| 2020-07-29 | 2020-07-27 | 0.792 | 473,936 | +1,590 | 0.01% | 375,480 |
| 2020-07-07 | 2020-07-03 | 0.817 | 472,346 | +796 | 0.01% | 386,100 |
| 2020-07-03 | 2020-06-30 | 0.817 | 471,550 | +1,590 | 0.01% | 385,450 |
| 2020-07-02 | 2020-06-29 | 0.792 | 469,960 | +795 | 0.01% | 372,330 |
| 2020-06-30 | 2020-06-26 | 0.792 | 469,165 | +1,591 | 0.01% | 371,700 |
| 2020-06-29 | 2020-06-24 | 0.817 | 467,574 | +795 | 0.01% | 382,200 |
| 2020-06-24 | 2020-06-22 | 0.817 | 466,779 | +795 | 0.01% | 381,550 |
| 2020-06-23 | 2020-06-19 | 0.817 | 465,984 | +795 | 0.01% | 380,900 |
| 2020-06-19 | 2020-06-17 | 0.805 | 465,189 | +795 | 0.01% | 374,400 |
| 2020-06-18 | 2020-06-16 | 0.805 | 464,394 | +796 | 0.01% | 373,760 |
| 2020-06-10 | 2020-06-08 | 0.805 | 463,598 | +795 | 0.01% | 373,120 |
| 2020-06-09 | 2020-06-05 | 0.805 | 462,803 | +2,385 | 0.01% | 372,480 |
| 2020-06-08 | 2020-06-04 | 0.805 | 460,418 | +1,591 | 0.01% | 370,560 |
| 2020-06-05 | 2020-06-03 | 0.805 | 458,827 | +1,590 | 0.01% | 369,280 |
| 2020-06-04 | 2020-06-02 | 0.792 | 457,237 | +3,181 | 0.01% | 362,250 |
| 2020-06-03 | 2020-06-01 | 0.780 | 454,056 | +3,976 | 0.01% | 354,020 |
| 2020-06-02 | 2020-05-29 | 0.792 | 450,080 | +2,385 | 0.01% | 356,580 |
| 2020-06-01 | 2020-05-28 | 0.792 | 447,695 | +3,181 | 0.01% | 354,690 |
| 2020-05-29 | 2020-05-27 | 0.780 | 444,514 | +4,771 | 0.01% | 346,580 |
| 2020-05-28 | 2020-05-26 | 0.755 | 439,743 | +2,386 | 0.01% | 331,800 |
| 2020-05-27 | 2020-05-25 | 0.755 | 437,357 | +2,386 | 0.01% | 330,000 |
| 2020-05-26 | 2020-05-22 | 0.780 | 434,971 | +3,976 | 0.01% | 339,140 |
| 2020-05-25 | 2020-05-21 | 0.792 | 430,995 | +3,976 | 0.01% | 341,460 |
| 2020-05-22 | 2020-05-20 | 0.950 | 427,019 | +1,590 | 0.01% | 405,818 |
| 2020-05-21 | 2020-05-19 | 0.937 | 425,429 | +36,994 | 0.01% | 398,448 |
| 2020-05-19 | 2020-05-15 | 0.937 | 388,435 | +5,082 | 0.01% | 363,800 |
| 2020-05-18 | 2020-05-14 | 0.923 | 383,353 | +3,630 | 0.01% | 353,760 |
| 2020-05-15 | 2020-05-13 | 0.950 | 379,723 | +2,904 | 0.01% | 360,870 |
| 2020-05-14 | 2020-05-12 | 0.950 | 376,819 | +2,905 | 0.01% | 358,110 |
| 2020-05-13 | 2020-05-11 | 0.937 | 373,914 | +2,178 | 0.01% | 350,200 |
| 2020-05-12 | 2020-05-08 | 0.950 | 371,736 | +3,630 | 0.01% | 353,280 |
| 2020-05-11 | 2020-05-07 | 0.950 | 368,106 | +5,082 | 0.01% | 349,830 |
| 2020-05-08 | 2020-05-06 | 0.950 | 363,024 | +6,535 | 0.01% | 345,000 |
| 2020-05-06 | 2020-05-04 | 0.950 | 356,489 | +6,534 | 0.01% | 338,790 |
| 2020-05-05 | 2020-04-29 | 0.937 | 349,955 | +726 | 0.01% | 327,760 |
| 2020-04-29 | 2020-04-27 | 0.950 | 349,229 | +9,439 | 0.01% | 331,890 |
| 2020-04-28 | 2020-04-24 | 0.937 | 339,790 | +6,534 | 0.01% | 318,240 |
| 2020-04-24 | 2020-04-22 | 0.964 | 333,256 | +5,083 | 0.01% | 321,300 |
| 2020-04-06 | 2020-04-02 | 0.964 | 328,173 | +1,452 | 0.01% | 316,400 |
| 2020-04-02 | 2020-03-31 | 0.964 | 326,721 | +2,904 | 0.01% | 315,000 |
| 2020-04-01 | 2020-03-30 | 0.964 | 323,817 | +2,178 | 0.01% | 312,200 |
| 2020-03-31 | 2020-03-27 | 0.964 | 321,639 | +2,904 | 0.01% | 310,100 |
| 2020-03-30 | 2020-03-26 | 0.964 | 318,735 | +2,904 | 0.01% | 307,300 |
| 2020-03-27 | 2020-03-25 | 0.964 | 315,831 | +2,179 | 0.01% | 304,500 |
| 2020-03-25 | 2020-03-23 | 0.923 | 313,652 | +1,452 | 0.01% | 289,440 |
| 2020-03-24 | 2020-03-20 | 0.978 | 312,200 | +1,452 | 0.01% | 305,300 |
| 2020-03-23 | 2020-03-19 | 0.992 | 310,748 | +726 | 0.01% | 308,160 |
| 2020-03-20 | 2020-03-18 | 1.005 | 310,022 | +1,452 | 0.01% | 311,710 |
| 2020-03-19 | 2020-03-17 | 1.005 | 308,570 | +2,178 | 0.01% | 310,250 |
| 2020-03-18 | 2020-03-16 | 1.005 | 306,392 | +3,630 | 0.01% | 308,060 |
| 2020-03-17 | 2020-03-13 | 1.019 | 302,762 | +726 | 0.01% | 308,580 |
| 2020-03-16 | 2020-03-12 | 1.019 | 302,036 | +2,178 | 0.01% | 307,840 |
| 2020-03-13 | 2020-03-11 | 1.019 | 299,858 | +1,453 | 0.01% | 305,621 |
| 2020-03-09 | 2020-03-05 | 1.047 | 298,405 | +2,904 | 0.01% | 312,360 |
| 2020-03-05 | 2020-03-03 | 1.061 | 295,501 | +2,178 | 0.01% | 313,390 |
| 2020-03-04 | 2020-03-02 | 1.005 | 293,323 | +1,452 | 0.01% | 294,920 |
| 2020-03-03 | 2020-02-28 | 1.061 | 291,871 | +1,452 | 0.01% | 309,540 |
| 2020-02-19 | 2020-02-17 | 1.102 | 290,419 | +726 | 0.01% | 320,000 |
| 2020-02-18 | 2020-02-14 | 1.088 | 289,693 | +726 | 0.01% | 315,210 |
| 2020-02-07 | 2020-02-05 | 1.061 | 288,967 | +1,452 | 0.01% | 306,460 |
| 2020-02-06 | 2020-02-04 | 1.019 | 287,515 | +1,452 | 0.01% | 293,040 |
| 2020-02-05 | 2020-02-03 | 1.061 | 286,063 | +2,179 | 0.01% | 303,380 |
| 2020-02-04 | 2020-01-31 | 1.019 | 283,884 | +3,630 | 0.01% | 289,340 |
| 2020-01-30 | 2020-01-24 | 1.047 | 280,254 | +5,808 | 0.01% | 293,360 |
| 2020-01-16 | 2020-01-14 | 1.033 | 274,446 | +1,452 | 0.01% | 283,500 |
| 2020-01-07 | 2020-01-03 | 1.019 | 272,994 | +726 | 0.01% | 278,240 |
| 2019-12-02 | 2019-11-28 | 1.033 | 272,268 | +1,452 | 0.01% | 281,250 |
| 2019-11-22 | 2019-11-20 | 1.061 | 270,816 | +1,452 | 0.01% | 287,210 |
| 2019-11-21 | 2019-11-19 | 1.047 | 269,364 | +1,453 | 0.01% | 281,961 |
| 2019-11-20 | 2019-11-18 | 1.047 | 267,911 | +1,452 | 0.01% | 280,440 |
| 2019-11-19 | 2019-11-15 | 1.047 | 266,459 | +726 | 0.01% | 278,920 |
| 2019-11-05 | 2019-11-01 | 1.104 | 265,733 | +1,452 | 0.01% | 293,245 |
| 2019-11-04 | 2019-10-31 | 1.118 | 264,281 | +10,296 | 0.01% | 295,430 |
| 2019-10-28 | 2019-10-24 | 1.104 | 253,985 | +1,396 | 0.01% | 280,281 |
| 2019-10-08 | 2019-10-03 | 1.147 | 252,589 | +2,093 | 0.01% | 289,600 |
| 2019-10-04 | 2019-10-02 | 1.132 | 250,496 | +1,396 | 0.01% | 283,610 |
| 2019-09-05 | 2019-09-03 | 1.147 | 249,100 | +698 | 0.01% | 285,600 |
| 2019-07-03 | 2019-06-28 | 1.161 | 248,402 | +1,395 | 0.01% | 288,359 |
| 2019-07-02 | 2019-06-27 | 1.161 | 247,007 | +698 | 0.01% | 286,740 |
| 2019-06-26 | 2019-06-24 | 1.161 | 246,309 | +1,395 | 0.01% | 285,930 |
| 2019-06-25 | 2019-06-21 | 1.161 | 244,914 | +1,396 | 0.01% | 284,310 |
| 2019-06-24 | 2019-06-20 | 1.175 | 243,518 | +698 | 0.01% | 286,180 |
| 2019-06-19 | 2019-06-17 | 1.175 | 242,820 | +1,395 | 0.01% | 285,360 |
| 2019-06-05 | 2019-06-03 | 1.161 | 241,425 | -2,791 | 0.01% | 280,260 |
| 2019-06-04 | 2019-05-31 | 1.233 | 244,216 | +1,396 | 0.01% | 301,000 |
| 2019-05-31 | 2019-05-29 | 1.396 | 242,820 | +19,920 | 0.01% | 339,033 |
| 2019-05-30 | 2019-05-28 | 1.396 | 222,900 | +3,259 | 0.01% | 311,220 |
| 2019-05-29 | 2019-05-27 | 1.396 | 219,641 | +1,955 | 0.01% | 306,670 |
| 2019-05-28 | 2019-05-24 | 1.396 | 217,686 | +3,911 | 0.01% | 303,940 |
| 2019-05-27 | 2019-05-23 | 1.396 | 213,775 | +3,910 | 0.01% | 298,480 |
| 2019-05-24 | 2019-05-22 | 1.396 | 209,865 | +652 | 0.01% | 293,021 |
| 2019-05-23 | 2019-05-21 | 1.396 | 209,213 | +1,304 | 0.01% | 292,110 |
| 2019-05-21 | 2019-05-17 | 1.396 | 207,909 | +2,607 | 0.01% | 290,289 |
| 2019-05-20 | 2019-05-16 | 1.396 | 205,302 | +2,607 | 0.01% | 286,649 |
| 2019-05-17 | 2019-05-15 | 1.396 | 202,695 | +1,955 | 0.01% | 283,010 |
| 2019-05-16 | 2019-05-14 | 1.396 | 200,740 | +3,910 | 0.01% | 280,280 |
| 2019-05-15 | 2019-05-10 | 1.396 | 196,830 | +3,911 | 0.01% | 274,821 |
| 2019-05-14 | 2019-05-09 | 1.396 | 192,919 | +3,910 | 0.01% | 269,360 |
| 2019-05-10 | 2019-05-08 | 1.396 | 189,009 | +1,956 | 0.01% | 263,901 |
| 2019-05-09 | 2019-05-07 | 1.412 | 187,053 | +651 | 0.01% | 264,040 |
| 2019-05-08 | 2019-05-06 | 1.396 | 186,402 | +1,304 | 0.01% | 260,261 |
| 2019-05-07 | 2019-05-03 | 1.396 | 185,098 | +1,955 | 0.01% | 258,440 |
| 2019-05-06 | 2019-05-02 | 1.396 | 183,143 | +3,911 | 0.01% | 255,710 |
| 2019-05-03 | 2019-04-30 | 1.412 | 179,232 | +3,910 | 0.01% | 253,000 |
| 2019-05-02 | 2019-04-29 | 1.412 | 175,322 | +3,259 | 0.01% | 247,480 |
| 2019-04-30 | 2019-04-26 | 1.381 | 172,063 | +1,955 | 0.01% | 237,600 |
| 2019-04-29 | 2019-04-25 | 1.412 | 170,108 | +3,911 | 0.01% | 240,120 |
| 2019-04-26 | 2019-04-24 | 1.412 | 166,197 | +1,955 | 0.01% | 234,600 |
| 2019-04-25 | 2019-04-23 | 1.412 | 164,242 | +5,866 | 0.01% | 231,840 |
| 2019-04-23 | 2019-04-17 | 1.412 | 158,376 | +5,866 | 0.01% | 223,560 |
| 2019-04-17 | 2019-04-15 | 1.412 | 152,510 | +8,472 | 0.01% | 215,280 |
| 2019-04-12 | 2019-04-10 | 1.442 | 144,038 | +1,304 | 0.01% | 207,741 |
| 2019-04-11 | 2019-04-09 | 1.427 | 142,734 | +7,821 | 0.01% | 203,670 |
| 2019-04-10 | 2019-04-08 | 1.427 | 134,913 | +9,125 | 0.00% | 192,510 |
| 2019-04-09 | 2019-04-04 | 1.412 | 125,788 | +4,562 | 0.00% | 177,559 |
| 2019-04-08 | 2019-04-03 | 1.412 | 121,226 | +9,124 | 0.00% | 171,120 |
| 2019-04-04 | 2019-04-02 | 1.427 | 112,102 | +5,214 | 0.00% | 159,961 |
| 2019-04-03 | 2019-04-01 | 1.442 | 106,888 | +5,214 | 0.00% | 154,161 |
| 2019-04-02 | 2019-03-29 | 1.381 | 101,674 | +7,170 | 0.00% | 140,401 |
| 2019-04-01 | 2019-03-28 | 1.396 | 94,504 | +5,866 | 0.00% | 131,950 |
| 2019-03-29 | 2019-03-27 | 1.366 | 88,638 | +6,517 | 0.00% | 121,039 |
| 2019-03-28 | 2019-03-26 | 1.396 | 82,121 | +7,169 | 0.00% | 114,660 |
| 2019-03-27 | 2019-03-25 | 1.366 | 74,952 | +4,563 | 0.00% | 102,350 |
| 2019-03-26 | 2019-03-22 | 1.366 | 70,389 | +3,258 | 0.00% | 96,119 |
| 2019-03-25 | 2019-03-21 | 1.396 | 67,131 | +5,214 | 0.00% | 93,731 |
| 2019-03-22 | 2019-03-20 | 1.350 | 61,917 | +1,304 | 0.00% | 83,601 |
| 2019-03-20 | 2019-03-18 | 1.350 | 60,613 | +2,607 | 0.00% | 81,840 |
| 2019-03-19 | 2019-03-15 | 1.381 | 58,006 | +1,303 | 0.00% | 80,100 |
| 2019-03-18 | 2019-03-14 | 1.381 | 56,703 | +1,304 | 0.00% | 78,301 |
| 2019-03-15 | 2019-03-13 | 1.396 | 55,399 | +3,259 | 0.00% | 77,350 |
| 2019-03-14 | 2019-03-12 | 1.396 | 52,140 | +1,955 | 0.00% | 72,800 |
| 2019-03-08 | 2019-03-06 | 1.412 | 50,185 | +3,259 | 0.00% | 70,840 |
| 2019-03-07 | 2019-03-05 | 1.412 | 46,926 | +1,303 | 0.00% | 66,240 |
| 2019-03-06 | 2019-03-04 | 1.427 | 45,623 | +2,607 | 0.00% | 65,100 |
| 2019-02-27 | 2019-02-25 | 1.427 | 43,016 | +652 | 0.00% | 61,380 |
| 2019-02-25 | 2019-02-21 | 1.442 | 42,364 | +1,304 | 0.00% | 61,100 |
| 2019-02-22 | 2019-02-20 | 1.442 | 41,060 | +1,303 | 0.00% | 59,219 |
| 2019-02-21 | 2019-02-19 | 1.442 | 39,757 | +2,607 | 0.00% | 57,340 |
| 2019-02-18 | 2019-02-14 | 1.427 | 37,150 | +3,259 | 0.00% | 53,010 |
| 2019-02-15 | 2019-02-13 | 1.412 | 33,891 | +2,607 | 0.00% | 47,840 |
| 2019-02-12 | 2019-02-08 | 1.442 | 31,284 | +1,955 | 0.00% | 45,120 |
| 2019-02-11 | 2019-02-04 | 1.458 | 29,329 | +652 | 0.00% | 42,750 |
| 2019-02-01 | 2019-01-30 | 1.412 | 28,677 | +1,303 | 0.00% | 40,480 |
| 2019-01-31 | 2019-01-29 | 1.412 | 27,374 | +1,304 | 0.00% | 38,640 |
| 2019-01-30 | 2019-01-28 | 1.427 | 26,070 | +4,562 | 0.00% | 37,200 |
| 2019-01-28 | 2019-01-24 | 1.427 | 21,508 | +3,259 | 0.00% | 30,690 |
| 2019-01-23 | 2019-01-21 | 1.427 | 18,249 | +652 | 0.00% | 26,040 |
| 2019-01-10 | 2019-01-08 | 1.412 | 17,597 | +651 | 0.00% | 24,840 |
| 2019-01-09 | 2019-01-07 | 1.412 | 16,946 | +652 | 0.00% | 23,921 |
| 2018-12-28 | 2018-12-24 | 1.427 | 16,294 | -652 | 0.00% | 23,250 |
| 2018-12-21 | 2018-12-19 | 1.442 | 16,946 | -651 | 0.00% | 24,441 |
| 2018-11-30 | 2018-11-28 | 1.473 | 17,597 | -652 | 0.00% | 25,919 |
| 2018-11-14 | 2018-11-12 | 1.551 | 18,249 | +559 | 0.00% | 28,306 |
| 2018-10-12 | 2018-10-10 | 1.519 | 17,690 | +631 | 0.00% | 26,879 |
| 2018-09-21 | 2018-09-19 | 1.504 | 17,059 | +1,264 | 0.00% | 25,651 |
| 2018-08-10 | 2018-08-08 | 1.519 | 15,795 | +1,264 | 0.00% | 24,000 |
| 2018-07-11 | 2018-07-09 | 1.409 | 14,531 | -1,896 | 0.00% | 20,469 |
| 2018-07-10 | 2018-07-06 | 1.424 | 16,427 | +1,896 | 0.00% | 23,400 |
| 2018-06-14 | 2018-06-12 | 1.488 | 14,531 | +1,263 | 0.00% | 21,619 |
| 2018-06-01 | 2018-05-30 | 1.567 | 13,268 | -5,686 | 0.00% | 20,790 |
| 2018-05-31 | 2018-05-29 | 1.535 | 18,954 | -2,527 | 0.00% | 29,100 |
| 2018-05-29 | 2018-05-25 | 1.551 | 21,481 | -13,268 | 0.00% | 33,320 |
| 2018-05-25 | 2018-05-23 | 1.745 | 34,749 | -4,590 | 0.00% | 60,632 |
| 2018-05-24 | 2018-05-21 | 1.778 | 39,339 | -2,384 | 0.00% | 69,961 |
| 2018-05-23 | 2018-05-18 | 1.812 | 41,723 | -2,384 | 0.00% | 75,600 |
| 2018-05-16 | 2018-05-14 | 1.745 | 44,107 | -2,384 | 0.00% | 76,960 |
| 2018-05-15 | 2018-05-11 | 1.711 | 46,491 | -9,537 | 0.00% | 79,560 |
| 2018-05-10 | 2018-05-08 | 1.745 | 56,028 | -7,152 | 0.00% | 97,760 |
| 2018-04-25 | 2018-04-23 | 1.678 | 63,180 | +5,364 | 0.00% | 106,000 |
| 2018-04-20 | 2018-04-18 | 1.661 | 57,816 | -19,073 | 0.00% | 96,030 |
| 2018-04-16 | 2018-04-12 | 1.644 | 76,889 | -19,073 | 0.00% | 126,420 |
| 2018-04-13 | 2018-04-11 | 1.661 | 95,962 | +83,445 | 0.00% | 159,389 |
| 2018-04-12 | 2018-04-10 | 1.678 | 12,517 | -13,709 | 0.00% | 21,000 |
| 2018-04-09 | 2018-04-04 | 1.661 | 26,226 | +13,709 | 0.00% | 43,560 |
| 2018-04-06 | 2018-04-03 | 1.661 | 12,517 | -16,093 | 0.00% | 20,790 |
| 2018-04-04 | 2018-03-29 | 1.678 | 28,610 | -11,921 | 0.00% | 48,000 |
| 2018-03-29 | 2018-03-27 | 1.778 | 40,531 | -2,384 | 0.00% | 72,081 |
| 2018-03-28 | 2018-03-26 | 1.778 | 42,915 | +30,398 | 0.00% | 76,320 |
| 2018-03-26 | 2018-03-22 | 1.879 | 12,517 | -12,517 | 0.00% | 23,520 |
| 2018-03-23 | 2018-03-21 | 1.946 | 25,034 | +12,517 | 0.00% | 48,721 |
| 2018-03-22 | 2018-03-20 | 1.946 | 12,517 | +596 | 0.00% | 24,360 |
| 2018-03-19 | 2018-03-15 | 1.913 | 11,921 | +596 | 0.00% | 22,800 |
| 2018-02-28 | 2018-02-26 | 1.778 | 11,325 | +596 | 0.00% | 20,140 |
| 2018-02-22 | 2018-02-20 | 1.846 | 10,729 | +596 | 0.00% | 19,801 |
| 2018-02-01 | 2018-01-30 | 1.745 | 10,133 | -15,497 | 0.00% | 17,681 |
| 2018-01-30 | 2018-01-26 | 1.745 | 25,630 | -6,556 | 0.00% | 44,721 |
| 2018-01-29 | 2018-01-25 | 1.846 | 32,186 | -3,576 | 0.00% | 59,400 |
| 2018-01-25 | 2018-01-23 | 1.879 | 35,762 | +4,172 | 0.00% | 67,199 |
| 2018-01-24 | 2018-01-22 | 1.913 | 31,590 | +11,921 | 0.00% | 60,420 |
| 2018-01-22 | 2018-01-18 | 2.013 | 19,669 | +13,113 | 0.00% | 39,599 |
| 2018-01-08 | 2018-01-04 | 1.611 | 6,556 | -4,769 | 0.00% | 10,559 |
| 2018-01-05 | 2018-01-03 | 1.309 | 11,325 | -32,782 | 0.00% | 14,820 |
| 2017-12-29 | 2017-12-27 | 1.091 | 44,107 | -6,556 | 0.00% | 48,100 |
| 2017-12-22 | 2017-12-20 | 1.107 | 50,663 | -3,577 | 0.00% | 56,100 |
| 2017-12-14 | 2017-12-12 | 1.091 | 54,240 | -15,497 | 0.00% | 59,150 |
| 2017-11-28 | 2017-11-24 | 1.040 | 69,737 | +22,054 | 0.00% | 72,540 |
| 2017-11-27 | 2017-11-23 | 1.040 | 47,683 | +21,457 | 0.00% | 49,600 |
| 2017-11-24 | 2017-11-22 | 1.040 | 26,226 | -10,728 | 0.00% | 27,280 |
| 2017-11-22 | 2017-11-20 | 1.040 | 36,954 | -3,577 | 0.00% | 38,440 |
| 2017-11-08 | 2017-11-06 | 1.057 | 40,531 | -3,576 | 0.00% | 42,840 |
| 2017-11-06 | 2017-11-02 | 1.074 | 44,107 | -7,152 | 0.00% | 47,360 |
| 2017-11-03 | 2017-11-01 | 1.091 | 51,259 | -3,577 | 0.00% | 55,900 |
| 2017-11-02 | 2017-10-31 | 1.074 | 54,836 | +8,345 | 0.00% | 58,880 |
| 2017-10-17 | 2017-10-13 | 1.142 | 46,491 | +1,409 | 0.00% | 53,089 |
| 2017-10-16 | 2017-10-12 | 1.159 | 45,082 | -6,358 | 0.00% | 52,260 |
| 2017-09-27 | 2017-09-25 | 1.142 | 51,440 | +9,826 | 0.00% | 58,740 |
| 2017-09-26 | 2017-09-22 | 1.125 | 41,614 | +13,293 | 0.00% | 46,800 |
| 2017-09-22 | 2017-09-20 | 1.194 | 28,321 | +5,202 | 0.00% | 33,810 |
| 2017-09-21 | 2017-09-19 | 1.194 | 23,119 | +16,761 | 0.00% | 27,600 |
| 2017-07-17 | 2017-07-13 | 1.038 | 6,358 | +1,156 | 0.00% | 6,600 |
| 2017-06-28 | 2017-06-26 | 1.021 | 5,202 | -10,981 | 0.00% | 5,310 |
| 2017-06-26 | 2017-06-22 | 1.038 | 16,183 | -3,468 | 0.00% | 16,800 |
| 2017-06-13 | 2017-06-09 | 1.073 | 19,651 | -578 | 0.00% | 21,080 |
| 2017-06-09 | 2017-06-07 | 1.090 | 20,229 | +16,183 | 0.00% | 22,050 |
| 2017-06-06 | 2017-06-02 | 1.125 | 4,046 | +1,156 | 0.00% | 4,550 |
| 2017-06-05 | 2017-06-01 | 1.107 | 2,890 | +1,156 | 0.00% | 3,200 |
| 2017-05-31 | 2017-05-26 | 1.142 | 1,734 | +1,156 | 0.00% | 1,980 |
| 2017-05-22 | 2017-05-18 | 1.177 | 578 | +578 | 0.00% | 680 |
| 2014-12-03 | 2014-12-01 | 1.397 | 0 | -5,440 | ||
| 2014-11-18 | 2014-11-14 | 1.471 | 5,440 | -1,088 | 0.00% | 8,000 |
| 2013-04-30 | 2013-04-26 | 2.022 | 6,528 | +6,528 | 0.00% | 13,201 |
| 2012-03-27 | 2012-03-23 | 4.412 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy