History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,544,000 | +0 | 0.02% | 2,192,480 |
| 2025-10-13 | 2025-10-09 | 1.470 | 1,544,000 | +0 | 0.02% | 2,269,680 |
| 2025-10-10 | 2025-10-08 | 1.390 | 1,544,000 | +1,192,000 | 0.02% | 2,146,160 |
| 2025-10-09 | 2025-10-06 | 1.310 | 352,000 | +2,000 | 0.00% | 461,120 |
| 2025-10-08 | 2025-10-03 | 1.320 | 350,000 | -8,000 | 0.00% | 462,000 |
| 2025-10-03 | 2025-09-30 | 1.310 | 358,000 | +28,000 | 0.00% | 468,980 |
| 2025-10-02 | 2025-09-29 | 1.260 | 330,000 | +8,000 | 0.00% | 415,800 |
| 2025-09-29 | 2025-09-25 | 1.250 | 322,000 | +28,000 | 0.00% | 402,500 |
| 2025-09-26 | 2025-09-24 | 1.260 | 294,000 | -2,000 | 0.00% | 370,440 |
| 2025-09-25 | 2025-09-23 | 1.260 | 296,000 | +22,000 | 0.00% | 372,960 |
| 2025-09-24 | 2025-09-22 | 1.260 | 274,000 | -18,000 | 0.00% | 345,240 |
| 2025-09-23 | 2025-09-19 | 1.280 | 292,000 | -2,000 | 0.00% | 373,760 |
| 2025-09-22 | 2025-09-18 | 1.270 | 294,000 | -64,000 | 0.00% | 373,380 |
| 2025-09-19 | 2025-09-17 | 1.290 | 358,000 | +58,000 | 0.00% | 461,820 |
| 2025-09-18 | 2025-09-16 | 1.270 | 300,000 | -78,000 | 0.00% | 381,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 378,000 | +20,000 | 0.00% | 453,600 |
| 2025-09-16 | 2025-09-12 | 1.210 | 358,000 | -10,000 | 0.00% | 433,180 |
| 2025-09-15 | 2025-09-11 | 1.200 | 368,000 | -10,000 | 0.00% | 441,600 |
| 2025-09-12 | 2025-09-10 | 1.190 | 378,000 | -10,000 | 0.00% | 449,820 |
| 2025-09-11 | 2025-09-09 | 1.180 | 388,000 | -980,000 | 0.00% | 457,840 |
| 2025-09-10 | 2025-09-08 | 1.190 | 1,368,000 | -500,000 | 0.02% | 1,627,920 |
| 2025-09-09 | 2025-09-05 | 1.160 | 1,868,000 | -594,000 | 0.02% | 2,166,880 |
| 2025-09-08 | 2025-09-04 | 1.140 | 2,462,000 | +8,000 | 0.03% | 2,806,680 |
| 2025-09-05 | 2025-09-03 | 1.160 | 2,454,000 | -256,000 | 0.03% | 2,846,640 |
| 2025-09-04 | 2025-09-02 | 1.170 | 2,710,000 | -1,830,000 | 0.03% | 3,170,700 |
| 2025-09-03 | 2025-09-01 | 1.226 | 4,540,000 | +12,000 | 0.05% | 5,563,915 |
| 2025-09-02 | 2025-08-29 | 1.226 | 4,528,000 | +4,011,000 | 0.05% | 5,549,209 |
| 2025-08-28 | 2025-08-26 | 1.215 | 517,000 | +17,625 | 0.01% | 628,320 |
| 2025-08-27 | 2025-08-25 | 1.226 | 499,375 | -64,625 | 0.01% | 612,000 |
| 2025-08-26 | 2025-08-22 | 1.215 | 564,000 | +58,750 | 0.01% | 685,440 |
| 2025-08-25 | 2025-08-21 | 1.226 | 505,250 | -195,833 | 0.01% | 619,200 |
| 2025-08-22 | 2025-08-20 | 1.174 | 701,083 | +94,000 | 0.01% | 823,400 |
| 2025-08-21 | 2025-08-19 | 1.185 | 607,083 | -1,006,584 | 0.01% | 719,200 |
| 2025-08-20 | 2025-08-18 | 1.195 | 1,613,667 | -456,291 | 0.02% | 1,928,160 |
| 2025-08-19 | 2025-08-15 | 1.215 | 2,069,958 | +78,333 | 0.03% | 2,515,660 |
| 2025-08-15 | 2025-08-13 | 1.236 | 1,991,625 | +174,292 | 0.02% | 2,461,140 |
| 2025-08-14 | 2025-08-12 | 1.266 | 1,817,333 | -2,451,834 | 0.02% | 2,301,440 |
| 2025-08-13 | 2025-08-11 | 1.226 | 4,269,167 | -736,333 | 0.05% | 5,232,000 |
| 2025-08-12 | 2025-08-08 | 1.226 | 5,005,500 | -1,468,750 | 0.06% | 6,134,400 |
| 2025-08-11 | 2025-08-07 | 1.246 | 6,474,250 | +9,792 | 0.08% | 8,066,640 |
| 2025-08-08 | 2025-08-06 | 1.226 | 6,464,458 | +3,916 | 0.08% | 7,922,400 |
| 2025-08-07 | 2025-08-05 | 1.317 | 6,460,542 | -391,666 | 0.08% | 8,511,420 |
| 2025-08-05 | 2025-08-01 | 1.297 | 6,852,208 | +50,916 | 0.08% | 8,887,460 |
| 2025-08-04 | 2025-07-31 | 1.317 | 6,801,292 | +9,792 | 0.08% | 8,960,340 |
| 2025-08-01 | 2025-07-30 | 1.358 | 6,791,500 | +58,750 | 0.08% | 9,224,880 |
| 2025-07-31 | 2025-07-29 | 1.389 | 6,732,750 | +1,517,708 | 0.08% | 9,351,360 |
| 2025-07-30 | 2025-07-28 | 1.389 | 5,215,042 | -9,791 | 0.06% | 7,243,360 |
| 2025-07-29 | 2025-07-25 | 1.379 | 5,224,833 | +19,583 | 0.06% | 7,203,600 |
| 2025-07-28 | 2025-07-24 | 1.399 | 5,205,250 | -60,708 | 0.06% | 7,282,920 |
| 2025-07-25 | 2025-07-23 | 1.379 | 5,265,958 | +86,166 | 0.06% | 7,260,300 |
| 2025-07-24 | 2025-07-22 | 1.389 | 5,179,792 | +90,084 | 0.06% | 7,194,400 |
| 2025-07-23 | 2025-07-21 | 1.348 | 5,089,708 | -299,625 | 0.06% | 6,861,360 |
| 2025-07-22 | 2025-07-18 | 1.277 | 5,389,333 | +7,833 | 0.07% | 6,880,000 |
| 2025-07-18 | 2025-07-16 | 1.246 | 5,381,500 | -35,250 | 0.07% | 6,705,120 |
| 2025-07-17 | 2025-07-15 | 1.256 | 5,416,750 | +170,375 | 0.07% | 6,804,360 |
| 2025-07-16 | 2025-07-14 | 1.297 | 5,246,375 | +113,583 | 0.06% | 6,804,660 |
| 2025-07-15 | 2025-07-11 | 1.297 | 5,132,792 | -9,791 | 0.06% | 6,657,340 |
| 2025-07-14 | 2025-07-10 | 1.277 | 5,142,583 | -82,250 | 0.06% | 6,565,000 |
| 2025-07-09 | 2025-07-07 | 1.185 | 5,224,833 | +9,791 | 0.06% | 6,189,760 |
| 2025-07-08 | 2025-07-04 | 1.195 | 5,215,042 | +19,584 | 0.06% | 6,231,420 |
| 2025-07-07 | 2025-07-03 | 1.195 | 5,195,458 | +35,250 | 0.06% | 6,208,020 |
| 2025-07-04 | 2025-07-02 | 1.205 | 5,160,208 | -195,834 | 0.06% | 6,218,600 |
| 2025-07-03 | 2025-06-30 | 1.154 | 5,356,042 | -64,625 | 0.06% | 6,181,100 |
| 2025-07-02 | 2025-06-27 | 1.154 | 5,420,667 | +17,625 | 0.07% | 6,255,680 |
| 2025-06-27 | 2025-06-25 | 1.154 | 5,403,042 | -35,250 | 0.07% | 6,235,340 |
| 2025-06-26 | 2025-06-24 | 1.154 | 5,438,292 | +205,625 | 0.07% | 6,276,020 |
| 2025-06-25 | 2025-06-23 | 1.164 | 5,232,667 | +97,917 | 0.06% | 6,092,160 |
| 2025-06-24 | 2025-06-20 | 1.164 | 5,134,750 | +293,750 | 0.06% | 5,978,160 |
| 2025-06-23 | 2025-06-19 | 1.164 | 4,841,000 | +127,292 | 0.06% | 5,636,160 |
| 2025-06-20 | 2025-06-18 | 1.195 | 4,713,708 | -3,917 | 0.06% | 5,632,380 |
| 2025-06-18 | 2025-06-16 | 1.205 | 4,717,625 | -113,583 | 0.06% | 5,685,240 |
| 2025-06-17 | 2025-06-13 | 1.185 | 4,831,208 | -33,292 | 0.06% | 5,723,440 |
| 2025-06-16 | 2025-06-12 | 1.174 | 4,864,500 | +39,167 | 0.06% | 5,713,200 |
| 2025-06-13 | 2025-06-11 | 1.174 | 4,825,333 | -25,459 | 0.06% | 5,667,200 |
| 2025-06-12 | 2025-06-10 | 1.154 | 4,850,792 | -19,583 | 0.06% | 5,598,020 |
| 2025-06-09 | 2025-06-05 | 1.154 | 4,870,375 | +45,042 | 0.06% | 5,620,620 |
| 2025-06-06 | 2025-06-04 | 1.164 | 4,825,333 | +9,791 | 0.06% | 5,617,920 |
| 2025-06-03 | 2025-05-30 | 1.185 | 4,815,542 | +117,500 | 0.06% | 5,704,880 |
| 2025-06-02 | 2025-05-29 | 1.215 | 4,698,042 | -19,583 | 0.06% | 5,709,620 |
| 2025-05-30 | 2025-05-28 | 1.195 | 4,717,625 | -9,792 | 0.06% | 5,637,060 |
| 2025-05-28 | 2025-05-26 | 1.345 | 4,727,417 | +11,750 | 0.06% | 6,359,288 |
| 2025-05-27 | 2025-05-23 | 1.323 | 4,715,667 | +347,877 | 0.06% | 6,239,491 |
| 2025-05-26 | 2025-05-22 | 1.312 | 4,367,790 | +38,092 | 0.06% | 5,731,041 |
| 2025-05-23 | 2025-05-21 | 1.345 | 4,329,698 | -36,278 | 0.06% | 5,824,279 |
| 2025-05-21 | 2025-05-19 | 1.279 | 4,365,976 | +18,139 | 0.06% | 5,584,240 |
| 2025-05-19 | 2025-05-15 | 1.312 | 4,347,837 | +12,697 | 0.06% | 5,704,860 |
| 2025-05-15 | 2025-05-13 | 1.312 | 4,335,140 | +18,139 | 0.06% | 5,688,200 |
| 2025-05-14 | 2025-05-12 | 1.334 | 4,317,001 | -50,789 | 0.06% | 5,759,600 |
| 2025-05-09 | 2025-05-07 | 1.301 | 4,367,790 | -68,927 | 0.06% | 5,682,880 |
| 2025-04-24 | 2025-04-22 | 1.279 | 4,436,717 | -7,255 | 0.06% | 5,674,721 |
| 2025-04-22 | 2025-04-16 | 1.246 | 4,443,972 | +90,693 | 0.06% | 5,537,000 |
| 2025-04-17 | 2025-04-15 | 1.268 | 4,353,279 | +30,836 | 0.06% | 5,520,000 |
| 2025-04-16 | 2025-04-14 | 1.290 | 4,322,443 | -1,814 | 0.06% | 5,576,220 |
| 2025-04-14 | 2025-04-10 | 1.279 | 4,324,257 | -1,814 | 0.06% | 5,530,880 |
| 2025-04-10 | 2025-04-08 | 1.224 | 4,326,071 | +14,511 | 0.06% | 5,294,700 |
| 2025-04-09 | 2025-04-07 | 1.191 | 4,311,560 | -5,441 | 0.06% | 5,134,320 |
| 2025-04-08 | 2025-04-03 | 1.345 | 4,317,001 | +19,952 | 0.06% | 5,807,200 |
| 2025-04-07 | 2025-04-02 | 1.367 | 4,297,049 | +79,810 | 0.06% | 5,875,120 |
| 2025-04-03 | 2025-04-01 | 1.400 | 4,217,239 | -9,069 | 0.06% | 5,905,500 |
| 2025-04-02 | 2025-03-31 | 1.257 | 4,226,308 | +9,069 | 0.06% | 5,312,400 |
| 2025-04-01 | 2025-03-28 | 1.363 | 4,217,239 | +3,628 | 0.06% | 5,747,640 |
| 2025-03-31 | 2025-03-27 | 1.397 | 4,213,611 | +15,478 | 0.06% | 5,886,263 |
| 2025-03-28 | 2025-03-26 | 1.465 | 4,198,133 | +117,985 | 0.06% | 6,150,720 |
| 2025-03-27 | 2025-03-25 | 1.476 | 4,080,148 | -24,654 | 0.05% | 6,024,200 |
| 2025-03-20 | 2025-03-18 | 1.442 | 4,104,802 | -1,761 | 0.06% | 5,920,740 |
| 2025-03-13 | 2025-03-11 | 1.386 | 4,106,563 | +15,849 | 0.06% | 5,690,080 |
| 2025-03-11 | 2025-03-07 | 1.374 | 4,090,714 | -1,761 | 0.06% | 5,621,660 |
| 2025-03-10 | 2025-03-06 | 1.272 | 4,092,475 | +7,044 | 0.06% | 5,205,760 |
| 2025-03-07 | 2025-03-05 | 1.261 | 4,085,431 | -26,415 | 0.06% | 5,150,400 |
| 2025-03-04 | 2025-02-28 | 1.261 | 4,111,846 | +1,761 | 0.06% | 5,183,701 |
| 2025-03-03 | 2025-02-27 | 1.283 | 4,110,085 | +3,522 | 0.06% | 5,274,841 |
| 2025-02-27 | 2025-02-25 | 1.283 | 4,106,563 | +10,566 | 0.06% | 5,270,320 |
| 2025-02-25 | 2025-02-21 | 1.295 | 4,095,997 | +3,522 | 0.06% | 5,303,280 |
| 2025-02-20 | 2025-02-18 | 1.317 | 4,092,475 | +75,721 | 0.06% | 5,391,680 |
| 2025-02-19 | 2025-02-17 | 1.317 | 4,016,754 | +7,044 | 0.05% | 5,291,921 |
| 2025-02-17 | 2025-02-13 | 1.363 | 4,009,710 | +8,805 | 0.05% | 5,464,800 |
| 2025-02-14 | 2025-02-12 | 1.420 | 4,000,905 | -3,522 | 0.05% | 5,680,000 |
| 2025-02-12 | 2025-02-10 | 1.420 | 4,004,427 | +10,566 | 0.05% | 5,685,000 |
| 2025-02-10 | 2025-02-06 | 1.431 | 3,993,861 | -26,415 | 0.05% | 5,715,360 |
| 2025-02-05 | 2025-02-03 | 1.374 | 4,020,276 | +177,858 | 0.05% | 5,524,861 |
| 2025-02-04 | 2025-01-28 | 1.408 | 3,842,418 | +63,394 | 0.05% | 5,411,359 |
| 2025-02-03 | 2025-01-24 | 1.454 | 3,779,024 | -10,566 | 0.05% | 5,493,760 |
| 2025-01-22 | 2025-01-20 | 1.465 | 3,789,590 | +10,566 | 0.05% | 5,552,161 |
| 2025-01-20 | 2025-01-16 | 1.374 | 3,779,024 | -58,112 | 0.05% | 5,193,320 |
| 2025-01-17 | 2025-01-15 | 1.352 | 3,837,136 | +58,112 | 0.05% | 5,186,021 |
| 2025-01-10 | 2025-01-08 | 1.386 | 3,779,024 | -12,327 | 0.05% | 5,236,240 |
| 2025-01-09 | 2025-01-07 | 1.442 | 3,791,351 | +12,327 | 0.05% | 5,468,621 |
| 2025-01-08 | 2025-01-06 | 1.454 | 3,779,024 | -8,805 | 0.05% | 5,493,760 |
| 2025-01-06 | 2025-01-02 | 1.431 | 3,787,829 | +7,044 | 0.05% | 5,420,521 |
| 2025-01-03 | 2024-12-31 | 1.465 | 3,780,785 | +1,761 | 0.05% | 5,539,260 |
| 2025-01-02 | 2024-12-27 | 1.408 | 3,779,024 | +14,088 | 0.05% | 5,322,080 |
| 2024-12-27 | 2024-12-20 | 1.499 | 3,764,936 | +3,522 | 0.05% | 5,644,320 |
| 2024-12-16 | 2024-12-12 | 1.726 | 3,761,414 | -8,805 | 0.05% | 6,493,440 |
| 2024-12-13 | 2024-12-11 | 1.647 | 3,770,219 | -5,283 | 0.05% | 6,208,900 |
| 2024-12-12 | 2024-12-10 | 1.613 | 3,775,502 | -8,805 | 0.05% | 6,088,960 |
| 2024-12-11 | 2024-12-09 | 1.590 | 3,784,307 | -1,761 | 0.05% | 6,017,201 |
| 2024-12-05 | 2024-12-03 | 1.579 | 3,786,068 | -36,980 | 0.05% | 5,977,001 |
| 2024-12-04 | 2024-12-02 | 1.499 | 3,823,048 | +36,980 | 0.05% | 5,731,440 |
| 2024-12-02 | 2024-11-28 | 1.488 | 3,786,068 | -7,043 | 0.05% | 5,633,001 |
| 2024-11-28 | 2024-11-26 | 1.545 | 3,793,111 | -10,566 | 0.05% | 5,858,879 |
| 2024-11-26 | 2024-11-22 | 1.590 | 3,803,677 | -1,761 | 0.05% | 6,048,000 |
| 2024-11-22 | 2024-11-20 | 1.647 | 3,805,438 | +5,283 | 0.05% | 6,266,900 |
| 2024-11-19 | 2024-11-15 | 1.658 | 3,800,155 | -8,805 | 0.05% | 6,301,359 |
| 2024-11-18 | 2024-11-14 | 1.624 | 3,808,960 | -10,566 | 0.05% | 6,186,180 |
| 2024-11-15 | 2024-11-13 | 1.670 | 3,819,526 | -3,522 | 0.05% | 6,376,860 |
| 2024-11-14 | 2024-11-12 | 1.681 | 3,823,048 | +8,805 | 0.05% | 6,426,160 |
| 2024-11-13 | 2024-11-11 | 1.726 | 3,814,243 | +3,522 | 0.05% | 6,584,640 |
| 2024-11-12 | 2024-11-08 | 1.726 | 3,810,721 | +8,805 | 0.05% | 6,578,560 |
| 2024-11-11 | 2024-11-07 | 1.783 | 3,801,916 | +8,805 | 0.05% | 6,779,259 |
| 2024-11-08 | 2024-11-06 | 1.749 | 3,793,111 | +3,521 | 0.05% | 6,634,319 |
| 2024-11-07 | 2024-11-05 | 1.704 | 3,789,590 | -132,072 | 0.05% | 6,456,001 |
| 2024-11-01 | 2024-10-30 | 1.715 | 3,921,662 | +3,522 | 0.05% | 6,725,541 |
| 2024-10-31 | 2024-10-29 | 1.794 | 3,918,140 | -35,219 | 0.05% | 7,031,000 |
| 2024-10-25 | 2024-10-23 | 1.897 | 3,953,359 | -72,199 | 0.05% | 7,498,300 |
| 2024-10-24 | 2024-10-22 | 1.931 | 4,025,558 | +36,980 | 0.05% | 7,772,399 |
| 2024-10-23 | 2024-10-21 | 1.931 | 3,988,578 | +8,805 | 0.05% | 7,701,000 |
| 2024-10-22 | 2024-10-18 | 2.010 | 3,979,773 | -8,805 | 0.05% | 8,000,399 |
| 2024-10-21 | 2024-10-17 | 1.919 | 3,988,578 | +1,761 | 0.05% | 7,655,700 |
| 2024-10-18 | 2024-10-16 | 1.908 | 3,986,817 | -24,654 | 0.05% | 7,607,039 |
| 2024-10-10 | 2024-10-08 | 1.874 | 4,011,471 | -24,653 | 0.05% | 7,517,400 |
| 2024-10-09 | 2024-10-07 | 2.010 | 4,036,124 | +112,701 | 0.05% | 8,113,680 |
| 2024-10-08 | 2024-10-04 | 1.681 | 3,923,423 | +96,853 | 0.05% | 6,594,881 |
| 2024-10-07 | 2024-10-03 | 1.533 | 3,826,570 | +22,893 | 0.05% | 5,867,100 |
| 2024-10-04 | 2024-10-02 | 1.533 | 3,803,677 | +12,326 | 0.05% | 5,832,000 |
| 2024-10-02 | 2024-09-27 | 1.635 | 3,791,351 | +200,750 | 0.05% | 6,200,641 |
| 2024-09-30 | 2024-09-26 | 1.624 | 3,590,601 | -5,283 | 0.05% | 5,831,540 |
| 2024-09-27 | 2024-09-25 | 1.658 | 3,595,884 | +3,522 | 0.05% | 5,962,640 |
| 2024-09-26 | 2024-09-24 | 1.601 | 3,592,362 | +44,024 | 0.05% | 5,752,800 |
| 2024-09-24 | 2024-09-20 | 1.545 | 3,548,338 | -14,088 | 0.05% | 5,480,800 |
| 2024-09-23 | 2024-09-19 | 1.454 | 3,562,426 | -21,131 | 0.05% | 5,178,881 |
| 2024-09-20 | 2024-09-17 | 1.397 | 3,583,557 | -3,522 | 0.05% | 5,006,100 |
| 2024-09-19 | 2024-09-16 | 1.374 | 3,587,079 | +24,653 | 0.05% | 4,929,540 |
| 2024-09-17 | 2024-09-13 | 1.454 | 3,562,426 | -15,848 | 0.05% | 5,178,881 |
| 2024-09-16 | 2024-09-12 | 1.420 | 3,578,274 | -14,088 | 0.05% | 5,080,000 |
| 2024-09-13 | 2024-09-11 | 1.352 | 3,592,362 | -1,761 | 0.05% | 4,855,200 |
| 2024-09-12 | 2024-09-10 | 1.352 | 3,594,123 | -28,175 | 0.05% | 4,857,580 |
| 2024-09-11 | 2024-09-09 | 1.249 | 3,622,298 | -24,654 | 0.05% | 4,525,400 |
| 2024-09-10 | 2024-09-05 | 1.283 | 3,646,952 | +45,785 | 0.05% | 4,680,460 |
| 2024-09-04 | 2024-09-02 | 1.340 | 3,601,167 | -12,326 | 0.05% | 4,826,200 |
| 2024-09-03 | 2024-08-30 | 1.329 | 3,613,493 | -29,937 | 0.05% | 4,801,679 |
| 2024-09-02 | 2024-08-29 | 1.387 | 3,643,430 | -3,522 | 0.05% | 5,054,168 |
| 2024-08-30 | 2024-08-28 | 1.364 | 3,646,952 | +130,431 | 0.05% | 4,973,307 |
| 2024-08-28 | 2024-08-26 | 1.387 | 3,516,521 | -52,739 | 0.05% | 4,878,120 |
| 2024-08-27 | 2024-08-23 | 1.352 | 3,569,260 | -13,611 | 0.05% | 4,825,399 |
| 2024-08-26 | 2024-08-22 | 1.459 | 3,582,871 | -102,076 | 0.05% | 5,228,690 |
| 2024-08-23 | 2024-08-21 | 1.459 | 3,684,947 | +145,856 | 0.05% | 5,377,656 |
| 2024-08-22 | 2024-08-20 | 1.423 | 3,539,091 | +80,583 | 0.05% | 5,035,680 |
| 2024-08-21 | 2024-08-19 | 1.459 | 3,458,508 | -123,342 | 0.05% | 5,047,200 |
| 2024-08-20 | 2024-08-16 | 1.447 | 3,581,850 | -69,071 | 0.05% | 5,183,640 |
| 2024-08-19 | 2024-08-15 | 1.435 | 3,650,921 | -59,204 | 0.05% | 5,239,200 |
| 2024-08-16 | 2024-08-14 | 1.435 | 3,710,125 | -83,873 | 0.05% | 5,324,159 |
| 2024-08-14 | 2024-08-12 | 1.447 | 3,793,998 | +90,451 | 0.05% | 5,490,660 |
| 2024-08-09 | 2024-08-07 | 1.374 | 3,703,547 | +3,289 | 0.05% | 5,089,520 |
| 2024-08-07 | 2024-08-05 | 1.301 | 3,700,258 | -3,289 | 0.05% | 4,815,000 |
| 2024-08-06 | 2024-08-02 | 1.411 | 3,703,547 | -6,578 | 0.05% | 5,224,640 |
| 2024-08-02 | 2024-07-31 | 1.301 | 3,710,125 | -74,006 | 0.05% | 4,827,839 |
| 2024-07-26 | 2024-07-24 | 1.301 | 3,784,131 | +42,759 | 0.05% | 4,924,141 |
| 2024-07-25 | 2024-07-23 | 1.289 | 3,741,372 | +21,379 | 0.05% | 4,823,000 |
| 2024-07-24 | 2024-07-22 | 1.374 | 3,719,993 | +82,228 | 0.05% | 5,112,120 |
| 2024-07-23 | 2024-07-19 | 1.277 | 3,637,765 | +131,565 | 0.05% | 4,645,200 |
| 2024-07-19 | 2024-07-17 | 1.216 | 3,506,200 | -14,801 | 0.05% | 4,264,000 |
| 2024-07-18 | 2024-07-16 | 1.240 | 3,521,001 | -6,578 | 0.05% | 4,367,640 |
| 2024-07-17 | 2024-07-15 | 1.253 | 3,527,579 | -95,385 | 0.05% | 4,418,700 |
| 2024-07-09 | 2024-07-05 | 1.289 | 3,622,964 | -4,933 | 0.05% | 4,670,360 |
| 2024-07-08 | 2024-07-04 | 1.350 | 3,627,897 | +115,119 | 0.05% | 4,897,319 |
| 2024-07-05 | 2024-07-03 | 1.350 | 3,512,778 | +8,222 | 0.05% | 4,741,920 |
| 2024-07-04 | 2024-07-02 | 1.386 | 3,504,556 | -24,668 | 0.05% | 4,858,681 |
| 2024-07-03 | 2024-06-28 | 1.374 | 3,529,224 | -157,878 | 0.05% | 4,849,960 |
| 2024-07-02 | 2024-06-27 | 1.326 | 3,687,102 | -42,758 | 0.05% | 4,887,561 |
| 2024-06-28 | 2024-06-26 | 1.313 | 3,729,860 | -80,584 | 0.05% | 4,898,880 |
| 2024-06-27 | 2024-06-25 | 1.180 | 3,810,444 | -1,644 | 0.05% | 4,494,981 |
| 2024-06-26 | 2024-06-24 | 1.192 | 3,812,088 | -1,645 | 0.05% | 4,543,280 |
| 2024-06-25 | 2024-06-21 | 1.204 | 3,813,733 | -1,644 | 0.06% | 4,591,620 |
| 2024-06-24 | 2024-06-20 | 1.192 | 3,815,377 | -152,944 | 0.06% | 4,547,200 |
| 2024-06-21 | 2024-06-19 | 1.228 | 3,968,321 | +16,445 | 0.06% | 4,874,260 |
| 2024-06-20 | 2024-06-18 | 1.180 | 3,951,876 | +156,234 | 0.06% | 4,661,820 |
| 2024-06-19 | 2024-06-17 | 1.253 | 3,795,642 | +286,153 | 0.05% | 4,754,479 |
| 2024-06-18 | 2024-06-14 | 1.277 | 3,509,489 | +82,228 | 0.05% | 4,481,400 |
| 2024-06-11 | 2024-06-06 | 1.119 | 3,427,261 | +4,933 | 0.05% | 3,834,560 |
| 2024-06-07 | 2024-06-05 | 1.082 | 3,422,328 | +3,290 | 0.05% | 3,704,180 |
| 2024-06-06 | 2024-06-04 | 1.204 | 3,419,038 | +21,379 | 0.05% | 4,116,419 |
| 2024-05-31 | 2024-05-29 | 1.289 | 3,397,659 | +3,289 | 0.05% | 4,379,920 |
| 2024-05-30 | 2024-05-28 | 1.289 | 3,394,370 | +41,114 | 0.05% | 4,375,680 |
| 2024-05-28 | 2024-05-24 | 1.362 | 3,353,256 | +1,644 | 0.05% | 4,567,360 |
| 2024-05-24 | 2024-05-22 | 1.374 | 3,351,612 | +1,645 | 0.05% | 4,605,881 |
| 2024-05-21 | 2024-05-17 | 1.374 | 3,349,967 | -1,645 | 0.05% | 4,603,620 |
| 2024-05-20 | 2024-05-16 | 1.374 | 3,351,612 | -3,289 | 0.05% | 4,605,881 |
| 2024-05-16 | 2024-05-13 | 1.399 | 3,354,901 | -9,867 | 0.05% | 4,692,000 |
| 2024-05-13 | 2024-05-09 | 1.220 | 3,364,768 | -31,247 | 0.05% | 4,103,367 |
| 2024-05-10 | 2024-05-08 | 1.168 | 3,396,015 | +178,738 | 0.05% | 3,967,095 |
| 2024-05-08 | 2024-05-06 | 1.155 | 3,217,277 | +23,370 | 0.05% | 3,717,000 |
| 2024-04-24 | 2024-04-22 | 1.221 | 3,193,907 | +10,906 | 0.05% | 3,899,146 |
| 2024-04-23 | 2024-04-19 | 1.208 | 3,183,001 | +179,154 | 0.05% | 3,843,595 |
| 2024-04-22 | 2024-04-18 | 1.261 | 3,003,847 | +75,359 | 0.05% | 3,786,699 |
| 2024-04-19 | 2024-04-17 | 1.261 | 2,928,488 | +1,508 | 0.05% | 3,691,701 |
| 2024-04-15 | 2024-04-11 | 1.168 | 2,926,980 | -18,087 | 0.05% | 3,417,920 |
| 2024-03-28 | 2024-03-26 | 0.969 | 2,945,067 | -450,652 | 0.05% | 2,852,840 |
| 2024-03-26 | 2024-03-22 | 0.929 | 3,395,719 | -117,562 | 0.05% | 3,154,200 |
| 2024-03-21 | 2024-03-19 | 0.902 | 3,513,281 | +4,522 | 0.06% | 3,170,160 |
| 2024-03-20 | 2024-03-18 | 0.902 | 3,508,759 | +37,680 | 0.06% | 3,166,080 |
| 2024-03-19 | 2024-03-15 | 0.916 | 3,471,079 | -1,507 | 0.05% | 3,178,140 |
| 2024-03-18 | 2024-03-14 | 0.916 | 3,472,586 | +15,072 | 0.05% | 3,179,520 |
| 2024-03-11 | 2024-03-07 | 0.902 | 3,457,514 | +60,288 | 0.05% | 3,119,840 |
| 2024-03-05 | 2024-03-01 | 0.889 | 3,397,226 | +90,432 | 0.05% | 3,020,360 |
| 2024-03-04 | 2024-02-29 | 0.876 | 3,306,794 | +45,216 | 0.05% | 2,896,080 |
| 2024-02-29 | 2024-02-27 | 0.889 | 3,261,578 | -27,130 | 0.05% | 2,899,760 |
| 2024-02-28 | 2024-02-26 | 0.889 | 3,288,708 | +55,766 | 0.05% | 2,923,880 |
| 2024-02-27 | 2024-02-23 | 0.889 | 3,232,942 | +271,296 | 0.05% | 2,874,300 |
| 2024-02-26 | 2024-02-22 | 0.889 | 2,961,646 | +16,579 | 0.05% | 2,633,100 |
| 2024-01-31 | 2024-01-29 | 0.823 | 2,945,067 | -150,720 | 0.05% | 2,422,960 |
| 2024-01-19 | 2024-01-17 | 0.836 | 3,095,787 | -3,014 | 0.05% | 2,588,040 |
| 2024-01-17 | 2024-01-15 | 0.849 | 3,098,801 | +7,536 | 0.05% | 2,631,680 |
| 2024-01-16 | 2024-01-12 | 0.836 | 3,091,265 | -15,072 | 0.05% | 2,584,260 |
| 2024-01-15 | 2024-01-11 | 0.823 | 3,106,337 | -6,029 | 0.05% | 2,555,640 |
| 2024-01-12 | 2024-01-10 | 0.863 | 3,112,366 | -123,590 | 0.05% | 2,684,500 |
| 2024-01-11 | 2024-01-09 | 0.863 | 3,235,956 | +117,561 | 0.05% | 2,791,100 |
| 2024-01-10 | 2024-01-08 | 0.823 | 3,118,395 | -9,043 | 0.05% | 2,565,560 |
| 2024-01-09 | 2024-01-05 | 0.809 | 3,127,438 | -4,521 | 0.05% | 2,531,500 |
| 2024-01-08 | 2024-01-04 | 0.809 | 3,131,959 | +18,086 | 0.05% | 2,535,160 |
| 2024-01-05 | 2024-01-03 | 0.796 | 3,113,873 | -1,507 | 0.05% | 2,479,200 |
| 2024-01-04 | 2024-01-02 | 0.796 | 3,115,380 | -33,159 | 0.05% | 2,480,400 |
| 2023-12-29 | 2023-12-27 | 0.743 | 3,148,539 | +1,508 | 0.05% | 2,339,680 |
| 2023-12-28 | 2023-12-22 | 0.730 | 3,147,031 | -13,565 | 0.05% | 2,296,800 |
| 2023-12-21 | 2023-12-19 | 0.868 | 3,160,596 | +226,923 | 0.05% | 2,744,401 |
| 2023-12-13 | 2023-12-11 | 0.783 | 2,933,673 | -1,405 | 0.05% | 2,296,800 |
| 2023-12-08 | 2023-12-06 | 0.797 | 2,935,078 | +35,125 | 0.05% | 2,339,680 |
| 2023-12-06 | 2023-12-04 | 0.811 | 2,899,953 | +1,405 | 0.05% | 2,352,960 |
| 2023-12-01 | 2023-11-29 | 0.826 | 2,898,548 | -15,455 | 0.05% | 2,393,080 |
| 2023-11-29 | 2023-11-27 | 0.754 | 2,914,003 | -140,502 | 0.05% | 2,198,440 |
| 2023-11-23 | 2023-11-21 | 0.669 | 3,054,505 | +35,126 | 0.05% | 2,043,560 |
| 2023-11-21 | 2023-11-17 | 0.669 | 3,019,379 | +35,125 | 0.05% | 2,020,060 |
| 2023-11-20 | 2023-11-16 | 0.676 | 2,984,254 | -2,810 | 0.05% | 2,017,800 |
| 2023-11-16 | 2023-11-14 | 0.669 | 2,987,064 | +22,480 | 0.05% | 1,998,440 |
| 2023-11-09 | 2023-11-07 | 0.683 | 2,964,584 | +105,377 | 0.05% | 2,025,600 |
| 2023-11-07 | 2023-11-03 | 0.705 | 2,859,207 | -21,076 | 0.05% | 2,014,650 |
| 2023-11-03 | 2023-11-01 | 0.676 | 2,880,283 | +14,050 | 0.05% | 1,947,500 |
| 2023-11-02 | 2023-10-31 | 0.669 | 2,866,233 | +14,051 | 0.05% | 1,917,600 |
| 2023-10-30 | 2023-10-26 | 0.698 | 2,852,182 | +35,125 | 0.05% | 1,989,400 |
| 2023-10-26 | 2023-10-24 | 0.712 | 2,817,057 | +9,835 | 0.05% | 2,005,000 |
| 2023-10-19 | 2023-10-17 | 0.754 | 2,807,222 | -5,620 | 0.05% | 2,117,880 |
| 2023-10-16 | 2023-10-12 | 0.740 | 2,812,842 | -43,555 | 0.05% | 2,082,080 |
| 2023-10-10 | 2023-10-06 | 0.800 | 2,856,397 | -8,431 | 0.05% | 2,284,278 |
| 2023-10-09 | 2023-10-05 | 0.815 | 2,864,828 | +163,486 | 0.05% | 2,334,248 |
| 2023-10-06 | 2023-10-04 | 0.830 | 2,701,342 | -18,557 | 0.05% | 2,241,800 |
| 2023-10-05 | 2023-10-03 | 0.830 | 2,719,899 | -132,548 | 0.05% | 2,257,200 |
| 2023-10-04 | 2023-09-29 | 0.830 | 2,852,447 | -18,557 | 0.05% | 2,367,200 |
| 2023-10-03 | 2023-09-28 | 0.815 | 2,871,004 | +1,325 | 0.05% | 2,339,280 |
| 2023-09-25 | 2023-09-21 | 0.754 | 2,869,679 | -26,510 | 0.05% | 2,165,000 |
| 2023-09-20 | 2023-09-18 | 0.747 | 2,896,189 | -26,509 | 0.05% | 2,163,150 |
| 2023-09-11 | 2023-09-06 | 0.747 | 2,922,698 | +11,929 | 0.05% | 2,182,950 |
| 2023-09-07 | 2023-09-05 | 0.747 | 2,910,769 | +960,978 | 0.05% | 2,174,040 |
| 2023-09-06 | 2023-09-04 | 0.747 | 1,949,791 | +6,627 | 0.03% | 1,456,290 |
| 2023-09-05 | 2023-08-31 | 0.739 | 1,943,164 | +177,616 | 0.03% | 1,436,680 |
| 2023-09-04 | 2023-08-30 | 0.724 | 1,765,548 | +27,835 | 0.03% | 1,278,720 |
| 2023-08-31 | 2023-08-29 | 0.732 | 1,737,713 | -2,651 | 0.03% | 1,271,670 |
| 2023-08-30 | 2023-08-28 | 0.732 | 1,740,364 | +2,651 | 0.03% | 1,273,610 |
| 2023-08-29 | 2023-08-25 | 0.724 | 1,737,713 | +1,325 | 0.03% | 1,258,560 |
| 2023-08-28 | 2023-08-24 | 0.724 | 1,736,388 | +1,326 | 0.03% | 1,257,600 |
| 2023-08-24 | 2023-08-22 | 0.732 | 1,735,062 | +13,255 | 0.03% | 1,269,730 |
| 2023-08-22 | 2023-08-18 | 0.732 | 1,721,807 | +33,137 | 0.03% | 1,260,030 |
| 2023-08-02 | 2023-07-31 | 0.739 | 1,688,670 | -80,855 | 0.03% | 1,248,520 |
| 2023-07-28 | 2023-07-26 | 0.694 | 1,769,525 | +2,651 | 0.03% | 1,228,200 |
| 2023-07-27 | 2023-07-25 | 0.664 | 1,766,874 | +5,302 | 0.03% | 1,173,040 |
| 2023-07-19 | 2023-07-14 | 0.694 | 1,761,572 | +159,059 | 0.03% | 1,222,680 |
| 2023-07-18 | 2023-07-13 | 0.687 | 1,602,513 | +99,411 | 0.03% | 1,100,190 |
| 2023-07-10 | 2023-07-06 | 0.671 | 1,503,102 | -15,906 | 0.03% | 1,009,260 |
| 2023-06-29 | 2023-06-27 | 0.754 | 1,519,008 | +33,137 | 0.03% | 1,146,000 |
| 2023-06-26 | 2023-06-21 | 0.747 | 1,485,871 | +6,628 | 0.03% | 1,109,790 |
| 2023-06-23 | 2023-06-20 | 0.754 | 1,479,243 | +1,325 | 0.03% | 1,116,000 |
| 2023-06-21 | 2023-06-19 | 0.754 | 1,477,918 | +26,510 | 0.03% | 1,115,000 |
| 2023-06-19 | 2023-06-15 | 0.800 | 1,451,408 | +33,137 | 0.03% | 1,160,700 |
| 2023-06-09 | 2023-06-07 | 0.830 | 1,418,271 | +49,043 | 0.03% | 1,177,000 |
| 2023-06-06 | 2023-06-02 | 1.021 | 1,369,228 | +156,942 | 0.02% | 1,397,367 |
| 2023-06-05 | 2023-06-01 | 1.021 | 1,212,286 | -1,176 | 0.02% | 1,237,200 |
| 2023-06-02 | 2023-05-31 | 1.021 | 1,213,462 | +29,396 | 0.02% | 1,238,400 |
| 2023-05-31 | 2023-05-29 | 1.055 | 1,184,066 | +21,165 | 0.02% | 1,248,680 |
| 2023-05-19 | 2023-05-17 | 1.123 | 1,162,901 | +2,352 | 0.02% | 1,305,480 |
| 2023-05-18 | 2023-05-16 | 1.106 | 1,160,549 | -11,759 | 0.02% | 1,283,100 |
| 2023-05-17 | 2023-05-15 | 1.123 | 1,172,308 | -41,154 | 0.02% | 1,316,041 |
| 2023-05-15 | 2023-05-11 | 1.140 | 1,213,462 | -17,637 | 0.02% | 1,382,880 |
| 2023-05-11 | 2023-05-09 | 1.140 | 1,231,099 | +3,527 | 0.02% | 1,402,980 |
| 2023-04-21 | 2023-04-19 | 1.106 | 1,227,572 | -455,048 | 0.02% | 1,357,200 |
| 2023-04-20 | 2023-04-18 | 1.106 | 1,682,620 | +2,352 | 0.03% | 1,860,300 |
| 2023-04-19 | 2023-04-17 | 1.123 | 1,680,268 | -29,396 | 0.03% | 1,886,280 |
| 2023-04-18 | 2023-04-14 | 1.106 | 1,709,664 | -17,638 | 0.03% | 1,890,200 |
| 2023-04-14 | 2023-04-12 | 1.089 | 1,727,302 | -1,175 | 0.03% | 1,880,320 |
| 2023-04-13 | 2023-04-11 | 1.055 | 1,728,477 | +18,813 | 0.03% | 1,822,799 |
| 2023-04-11 | 2023-04-04 | 1.106 | 1,709,664 | -3,528 | 0.03% | 1,890,200 |
| 2023-04-03 | 2023-03-30 | 1.106 | 1,713,192 | +3,528 | 0.03% | 1,894,100 |
| 2023-03-31 | 2023-03-29 | 1.106 | 1,709,664 | +2,352 | 0.03% | 1,890,200 |
| 2023-03-30 | 2023-03-28 | 1.089 | 1,707,312 | -8,231 | 0.03% | 1,858,560 |
| 2023-03-16 | 2023-03-14 | 1.055 | 1,715,543 | -1,176 | 0.03% | 1,809,160 |
| 2023-03-06 | 2023-03-02 | 1.055 | 1,716,719 | +7,055 | 0.03% | 1,810,400 |
| 2023-02-24 | 2023-02-22 | 1.038 | 1,709,664 | -34,099 | 0.03% | 1,773,880 |
| 2023-02-23 | 2023-02-21 | 1.021 | 1,743,763 | +37,626 | 0.04% | 1,779,600 |
| 2023-02-22 | 2023-02-20 | 1.038 | 1,706,137 | -5,879 | 0.03% | 1,770,220 |
| 2023-02-21 | 2023-02-17 | 1.038 | 1,712,016 | +5,879 | 0.03% | 1,776,320 |
| 2023-02-15 | 2023-02-13 | 1.038 | 1,706,137 | +11,759 | 0.03% | 1,770,220 |
| 2023-02-10 | 2023-02-08 | 1.089 | 1,694,378 | -331,586 | 0.03% | 1,844,480 |
| 2023-01-31 | 2023-01-27 | 1.140 | 2,025,964 | +64,671 | 0.04% | 2,308,820 |
| 2023-01-30 | 2023-01-26 | 1.123 | 1,961,293 | -23,517 | 0.04% | 2,201,760 |
| 2023-01-06 | 2023-01-04 | 0.987 | 1,984,810 | +30,572 | 0.04% | 1,958,080 |
| 2023-01-05 | 2023-01-03 | 1.004 | 1,954,238 | +11,759 | 0.04% | 1,961,160 |
| 2022-12-30 | 2022-12-28 | 1.038 | 1,942,479 | -5,880 | 0.04% | 2,015,440 |
| 2022-12-29 | 2022-12-23 | 1.055 | 1,948,359 | -11,758 | 0.04% | 2,054,680 |
| 2022-12-28 | 2022-12-22 | 1.038 | 1,960,117 | +17,638 | 0.04% | 2,033,740 |
| 2022-12-21 | 2022-12-19 | 1.021 | 1,942,479 | +29,395 | 0.04% | 1,982,400 |
| 2022-12-15 | 2022-12-13 | 1.055 | 1,913,084 | +23,517 | 0.04% | 2,017,480 |
| 2022-12-05 | 2022-12-01 | 1.072 | 1,889,567 | +1,176 | 0.04% | 2,024,820 |
| 2022-12-02 | 2022-11-30 | 1.106 | 1,888,391 | -5,879 | 0.04% | 2,087,800 |
| 2022-11-30 | 2022-11-28 | 1.038 | 1,894,270 | +11,758 | 0.04% | 1,965,420 |
| 2022-11-24 | 2022-11-22 | 1.174 | 1,882,512 | -23,517 | 0.04% | 2,209,380 |
| 2022-11-22 | 2022-11-18 | 1.140 | 1,906,029 | +1,176 | 0.04% | 2,172,140 |
| 2022-11-21 | 2022-11-17 | 1.140 | 1,904,853 | -70,550 | 0.04% | 2,170,800 |
| 2022-11-18 | 2022-11-16 | 1.106 | 1,975,403 | +24,693 | 0.04% | 2,184,000 |
| 2022-11-15 | 2022-11-11 | 1.038 | 1,950,710 | -203,420 | 0.04% | 2,023,980 |
| 2022-11-09 | 2022-11-07 | 1.038 | 2,154,130 | -198,716 | 0.04% | 2,235,040 |
| 2022-11-08 | 2022-11-04 | 1.021 | 2,352,846 | -50,561 | 0.05% | 2,401,200 |
| 2022-11-02 | 2022-10-31 | 0.970 | 2,403,407 | +30,572 | 0.05% | 2,330,160 |
| 2022-11-01 | 2022-10-28 | 1.004 | 2,372,835 | +22,341 | 0.05% | 2,381,240 |
| 2022-10-27 | 2022-10-25 | 1.038 | 2,350,494 | +7,055 | 0.05% | 2,438,780 |
| 2022-10-24 | 2022-10-20 | 1.235 | 2,343,439 | +17,637 | 0.05% | 2,893,836 |
| 2022-10-21 | 2022-10-19 | 1.235 | 2,325,802 | +211,437 | 0.05% | 2,872,056 |
| 2022-10-20 | 2022-10-18 | 1.235 | 2,114,365 | -91,929 | 0.05% | 2,610,960 |
| 2022-10-05 | 2022-09-30 | 1.216 | 2,206,294 | -1,069 | 0.05% | 2,683,200 |
| 2022-09-28 | 2022-09-26 | 1.254 | 2,207,363 | -29,930 | 0.05% | 2,767,100 |
| 2022-09-27 | 2022-09-23 | 1.235 | 2,237,293 | +51,309 | 0.05% | 2,762,760 |
| 2022-09-26 | 2022-09-22 | 1.328 | 2,185,984 | -9,621 | 0.05% | 2,903,900 |
| 2022-09-23 | 2022-09-21 | 1.328 | 2,195,605 | -11,758 | 0.05% | 2,916,680 |
| 2022-09-20 | 2022-09-16 | 1.328 | 2,207,363 | +10,689 | 0.05% | 2,932,300 |
| 2022-09-15 | 2022-09-13 | 1.347 | 2,196,674 | -85,515 | 0.05% | 2,959,201 |
| 2022-09-14 | 2022-09-09 | 1.347 | 2,282,189 | +85,515 | 0.05% | 3,074,400 |
| 2022-09-13 | 2022-09-08 | 1.310 | 2,196,674 | -5,344 | 0.05% | 2,877,001 |
| 2022-09-08 | 2022-09-06 | 1.328 | 2,202,018 | +5,344 | 0.05% | 2,925,200 |
| 2022-09-05 | 2022-09-01 | 1.291 | 2,196,674 | -26,723 | 0.05% | 2,835,901 |
| 2022-09-02 | 2022-08-31 | 1.254 | 2,223,397 | +24,586 | 0.05% | 2,787,200 |
| 2022-09-01 | 2022-08-30 | 1.366 | 2,198,811 | -4,276 | 0.05% | 3,003,219 |
| 2022-08-31 | 2022-08-29 | 1.366 | 2,203,087 | +9,620 | 0.05% | 3,009,060 |
| 2022-08-30 | 2022-08-26 | 1.366 | 2,193,467 | -25,654 | 0.05% | 2,995,920 |
| 2022-08-29 | 2022-08-25 | 1.366 | 2,219,121 | -22,448 | 0.05% | 3,030,959 |
| 2022-08-26 | 2022-08-24 | 1.310 | 2,241,569 | -4,276 | 0.05% | 2,935,800 |
| 2022-08-25 | 2022-08-23 | 1.272 | 2,245,845 | -59,861 | 0.05% | 2,857,360 |
| 2022-08-24 | 2022-08-22 | 1.328 | 2,305,706 | +2,138 | 0.05% | 3,062,941 |
| 2022-08-23 | 2022-08-19 | 1.254 | 2,303,568 | -72,688 | 0.05% | 2,887,700 |
| 2022-08-22 | 2022-08-18 | 1.197 | 2,376,256 | -58,791 | 0.05% | 2,845,440 |
| 2022-08-19 | 2022-08-17 | 1.160 | 2,435,047 | -26,724 | 0.05% | 2,824,719 |
| 2022-08-17 | 2022-08-15 | 1.066 | 2,461,771 | -1,069 | 0.05% | 2,625,420 |
| 2022-08-16 | 2022-08-12 | 1.104 | 2,462,840 | +92,998 | 0.05% | 2,718,720 |
| 2022-08-10 | 2022-08-08 | 1.066 | 2,369,842 | +16,034 | 0.05% | 2,527,380 |
| 2022-08-08 | 2022-08-04 | 1.048 | 2,353,808 | -7,483 | 0.05% | 2,466,240 |
| 2022-08-05 | 2022-08-03 | 1.048 | 2,361,291 | -55,584 | 0.05% | 2,474,081 |
| 2022-08-04 | 2022-08-02 | 1.048 | 2,416,875 | +61,998 | 0.05% | 2,532,320 |
| 2022-08-02 | 2022-07-29 | 1.085 | 2,354,877 | +5,345 | 0.05% | 2,555,480 |
| 2022-07-28 | 2022-07-26 | 1.066 | 2,349,532 | +16,034 | 0.05% | 2,505,720 |
| 2022-07-26 | 2022-07-22 | 1.085 | 2,333,498 | +10,689 | 0.05% | 2,532,280 |
| 2022-07-19 | 2022-07-15 | 1.085 | 2,322,809 | +1,069 | 0.05% | 2,520,680 |
| 2022-07-18 | 2022-07-14 | 1.085 | 2,321,740 | +16,034 | 0.05% | 2,519,520 |
| 2022-07-14 | 2022-07-12 | 1.104 | 2,305,706 | +63,068 | 0.05% | 2,545,260 |
| 2022-07-13 | 2022-07-11 | 1.085 | 2,242,638 | +109,032 | 0.05% | 2,433,680 |
| 2022-07-12 | 2022-07-08 | 1.123 | 2,133,606 | -5,345 | 0.05% | 2,395,200 |
| 2022-07-11 | 2022-07-07 | 1.104 | 2,138,951 | +44,896 | 0.05% | 2,361,180 |
| 2022-07-08 | 2022-07-06 | 1.141 | 2,094,055 | -1,069 | 0.05% | 2,389,980 |
| 2022-07-06 | 2022-07-04 | 1.123 | 2,095,124 | +30,999 | 0.05% | 2,352,000 |
| 2022-07-05 | 2022-06-30 | 1.141 | 2,064,125 | +276,856 | 0.05% | 2,355,820 |
| 2022-07-04 | 2022-06-29 | 1.123 | 1,787,269 | -4,276 | 0.04% | 2,006,400 |
| 2022-06-30 | 2022-06-28 | 1.123 | 1,791,545 | -21,379 | 0.04% | 2,011,200 |
| 2022-06-29 | 2022-06-27 | 1.123 | 1,812,924 | -32,068 | 0.04% | 2,035,200 |
| 2022-06-28 | 2022-06-24 | 1.104 | 1,844,992 | -32,068 | 0.04% | 2,036,680 |
| 2022-06-27 | 2022-06-23 | 1.123 | 1,877,060 | -21,379 | 0.04% | 2,107,200 |
| 2022-06-24 | 2022-06-22 | 1.123 | 1,898,439 | +70,550 | 0.04% | 2,131,200 |
| 2022-06-23 | 2022-06-21 | 1.066 | 1,827,889 | +79,102 | 0.04% | 1,949,400 |
| 2022-06-22 | 2022-06-20 | 1.029 | 1,748,787 | +22,447 | 0.04% | 1,799,600 |
| 2022-06-21 | 2022-06-17 | 1.085 | 1,726,340 | +5,345 | 0.04% | 1,873,400 |
| 2022-06-20 | 2022-06-16 | 1.085 | 1,720,995 | +26,724 | 0.04% | 1,867,600 |
| 2022-06-13 | 2022-06-09 | 1.141 | 1,694,271 | -8,552 | 0.04% | 1,933,700 |
| 2022-06-09 | 2022-06-07 | 1.333 | 1,702,823 | -28,861 | 0.04% | 2,269,540 |
| 2022-06-08 | 2022-06-06 | 1.312 | 1,731,684 | +185,478 | 0.04% | 2,271,944 |
| 2022-06-06 | 2022-06-01 | 1.312 | 1,546,206 | -56,663 | 0.04% | 2,028,600 |
| 2022-06-02 | 2022-05-31 | 1.208 | 1,602,869 | +23,049 | 0.04% | 1,936,041 |
| 2022-06-01 | 2022-05-30 | 1.270 | 1,579,820 | +7,683 | 0.04% | 2,006,901 |
| 2022-05-27 | 2022-05-25 | 1.291 | 1,572,137 | +31,693 | 0.04% | 2,029,881 |
| 2022-05-26 | 2022-05-24 | 1.250 | 1,540,444 | +4,802 | 0.04% | 1,924,800 |
| 2022-05-23 | 2022-05-19 | 1.208 | 1,535,642 | +7,683 | 0.04% | 1,854,840 |
| 2022-05-20 | 2022-05-18 | 1.208 | 1,527,959 | +144,056 | 0.04% | 1,845,560 |
| 2022-05-19 | 2022-05-17 | 1.208 | 1,383,903 | +961 | 0.03% | 1,671,560 |
| 2022-05-11 | 2022-05-06 | 1.250 | 1,382,942 | +960 | 0.03% | 1,728,000 |
| 2022-05-10 | 2022-05-05 | 1.229 | 1,381,982 | +240,094 | 0.03% | 1,698,020 |
| 2022-05-06 | 2022-05-04 | 1.229 | 1,141,888 | +9,604 | 0.03% | 1,403,020 |
| 2022-05-05 | 2022-05-03 | 1.229 | 1,132,284 | +303,479 | 0.03% | 1,391,220 |
| 2022-05-04 | 2022-04-29 | 1.354 | 828,805 | +2,881 | 0.02% | 1,121,900 |
| 2022-05-03 | 2022-04-28 | 1.416 | 825,924 | -9,604 | 0.02% | 1,169,600 |
| 2022-04-27 | 2022-04-25 | 1.229 | 835,528 | +8,644 | 0.02% | 1,026,600 |
| 2022-04-25 | 2022-04-21 | 1.291 | 826,884 | +960 | 0.02% | 1,067,640 |
| 2022-04-22 | 2022-04-20 | 1.291 | 825,924 | -14,406 | 0.02% | 1,066,400 |
| 2022-04-20 | 2022-04-14 | 1.354 | 840,330 | -33,613 | 0.02% | 1,137,501 |
| 2022-04-14 | 2022-04-12 | 1.291 | 873,943 | +961 | 0.02% | 1,128,400 |
| 2022-04-13 | 2022-04-11 | 1.333 | 872,982 | +11,524 | 0.02% | 1,163,520 |
| 2022-04-12 | 2022-04-08 | 1.374 | 861,458 | -13,445 | 0.02% | 1,184,040 |
| 2022-04-11 | 2022-04-07 | 1.333 | 874,903 | -11,525 | 0.02% | 1,166,080 |
| 2022-04-08 | 2022-04-06 | 1.333 | 886,428 | +32,653 | 0.02% | 1,181,441 |
| 2022-04-07 | 2022-04-04 | 1.354 | 853,775 | +552,217 | 0.02% | 1,155,700 |
| 2022-04-06 | 2022-04-01 | 1.437 | 301,558 | +45,137 | 0.01% | 433,320 |
| 2022-03-31 | 2022-03-29 | 1.208 | 256,421 | +19,208 | 0.01% | 309,721 |
| 2022-03-16 | 2022-03-14 | 1.125 | 237,213 | +9,604 | 0.01% | 266,760 |
| 2022-03-15 | 2022-03-11 | 1.166 | 227,609 | +9,604 | 0.01% | 265,440 |
| 2022-03-11 | 2022-03-09 | 1.187 | 218,005 | +19,207 | 0.01% | 258,779 |
| 2022-03-10 | 2022-03-08 | 1.187 | 198,798 | +9,604 | 0.00% | 235,980 |
| 2022-03-08 | 2022-03-04 | 1.208 | 189,194 | +9,604 | 0.00% | 228,520 |
| 2022-03-04 | 2022-03-02 | 1.229 | 179,590 | +9,603 | 0.00% | 220,659 |
| 2022-03-01 | 2022-02-25 | 1.229 | 169,987 | -59,543 | 0.00% | 208,860 |
| 2022-02-18 | 2022-02-16 | 1.312 | 229,530 | -7,683 | 0.01% | 301,140 |
| 2022-02-17 | 2022-02-15 | 1.291 | 237,213 | +7,683 | 0.01% | 306,280 |
| 2022-02-16 | 2022-02-14 | 1.333 | 229,530 | -19,208 | 0.01% | 305,920 |
| 2022-02-14 | 2022-02-10 | 1.270 | 248,738 | +9,604 | 0.01% | 315,981 |
| 2022-02-10 | 2022-02-08 | 1.250 | 239,134 | +9,604 | 0.01% | 298,800 |
| 2022-02-08 | 2022-02-04 | 1.187 | 229,530 | -14,406 | 0.01% | 272,460 |
| 2022-01-28 | 2022-01-26 | 1.062 | 243,936 | +9,604 | 0.01% | 259,080 |
| 2022-01-27 | 2022-01-25 | 1.062 | 234,332 | +9,604 | 0.01% | 248,880 |
| 2022-01-26 | 2022-01-24 | 1.083 | 224,728 | +9,604 | 0.01% | 243,360 |
| 2022-01-21 | 2022-01-19 | 1.062 | 215,124 | +9,603 | 0.01% | 228,480 |
| 2022-01-14 | 2022-01-12 | 1.020 | 205,521 | +1,921 | 0.01% | 209,720 |
| 2022-01-07 | 2022-01-05 | 1.062 | 203,600 | +33,613 | 0.01% | 216,240 |
| 2022-01-06 | 2022-01-04 | 1.062 | 169,987 | -5,762 | 0.00% | 180,540 |
| 2021-12-30 | 2021-12-28 | 1.104 | 175,749 | +24,970 | 0.00% | 193,980 |
| 2021-12-10 | 2021-12-08 | 1.104 | 150,779 | -24,010 | 0.00% | 166,420 |
| 2021-12-09 | 2021-12-07 | 1.000 | 174,789 | +52,821 | 0.00% | 174,720 |
| 2021-11-29 | 2021-11-25 | 1.208 | 121,968 | -960 | 0.00% | 147,320 |
| 2021-11-23 | 2021-11-19 | 1.229 | 122,928 | +23,049 | 0.00% | 151,040 |
| 2021-11-19 | 2021-11-17 | 1.250 | 99,879 | -3,842 | 0.00% | 124,800 |
| 2021-11-16 | 2021-11-12 | 1.333 | 103,721 | +3,842 | 0.00% | 138,240 |
| 2021-11-12 | 2021-11-10 | 1.333 | 99,879 | +9,604 | 0.00% | 133,120 |
| 2021-11-11 | 2021-11-09 | 1.312 | 90,275 | -961 | 0.00% | 118,439 |
| 2021-11-05 | 2021-11-03 | 1.395 | 91,236 | -24,009 | 0.00% | 127,300 |
| 2021-11-04 | 2021-11-02 | 1.354 | 115,245 | +24,009 | 0.00% | 156,000 |
| 2021-10-28 | 2021-10-26 | 1.416 | 91,236 | -4,802 | 0.00% | 129,200 |
| 2021-10-26 | 2021-10-22 | 1.395 | 96,038 | +4,802 | 0.00% | 134,000 |
| 2021-10-12 | 2021-10-08 | 1.416 | 91,236 | -90,275 | 0.00% | 129,200 |
| 2021-10-08 | 2021-10-06 | 1.520 | 181,511 | +4,802 | 0.00% | 275,940 |
| 2021-10-07 | 2021-10-05 | 1.541 | 176,709 | -9,604 | 0.00% | 272,320 |
| 2021-10-06 | 2021-10-04 | 1.541 | 186,313 | +37,455 | 0.00% | 287,120 |
| 2021-10-05 | 2021-09-30 | 1.499 | 148,858 | +59,543 | 0.00% | 223,199 |
| 2021-10-04 | 2021-09-29 | 1.458 | 89,315 | -182,472 | 0.00% | 130,200 |
| 2021-09-30 | 2021-09-28 | 1.458 | 271,787 | +192,076 | 0.01% | 396,201 |
| 2021-09-29 | 2021-09-27 | 1.416 | 79,711 | -3,842 | 0.00% | 112,880 |
| 2021-09-23 | 2021-09-20 | 1.374 | 83,553 | -32,653 | 0.00% | 114,840 |
| 2021-09-21 | 2021-09-17 | 1.499 | 116,206 | -15,366 | 0.00% | 174,241 |
| 2021-09-20 | 2021-09-16 | 1.479 | 131,572 | -20,168 | 0.00% | 194,541 |
| 2021-09-16 | 2021-09-14 | 1.645 | 151,740 | -6,722 | 0.00% | 249,641 |
| 2021-09-15 | 2021-09-13 | 1.645 | 158,462 | -3,842 | 0.00% | 260,700 |
| 2021-09-14 | 2021-09-10 | 1.830 | 162,304 | -1,920 | 0.00% | 297,087 |
| 2021-09-13 | 2021-09-09 | 1.875 | 164,224 | +19,078 | 0.00% | 307,933 |
| 2021-09-10 | 2021-09-08 | 1.875 | 145,146 | +43,006 | 0.00% | 272,161 |
| 2021-09-09 | 2021-09-07 | 1.741 | 102,140 | +16,128 | 0.00% | 177,841 |
| 2021-09-08 | 2021-09-06 | 1.719 | 86,012 | +38,526 | 0.00% | 147,840 |
| 2021-09-07 | 2021-09-03 | 1.674 | 47,486 | +9,856 | 0.00% | 79,500 |
| 2021-09-06 | 2021-09-02 | 1.741 | 37,630 | -4,480 | 0.00% | 65,519 |
| 2021-09-03 | 2021-09-01 | 1.786 | 42,110 | -64,509 | 0.00% | 75,200 |
| 2021-09-01 | 2021-08-30 | 1.563 | 106,619 | +3,583 | 0.00% | 166,599 |
| 2021-08-30 | 2021-08-26 | 1.563 | 103,036 | -3,583 | 0.00% | 161,001 |
| 2021-08-26 | 2021-08-24 | 1.563 | 106,619 | +2,688 | 0.00% | 166,599 |
| 2021-08-25 | 2021-08-23 | 1.652 | 103,931 | +26,878 | 0.00% | 171,679 |
| 2021-08-24 | 2021-08-20 | 1.540 | 77,053 | +30,463 | 0.00% | 118,681 |
| 2021-08-23 | 2021-08-19 | 1.518 | 46,590 | -10,752 | 0.00% | 70,720 |
| 2021-08-20 | 2021-08-18 | 1.518 | 57,342 | +15,232 | 0.00% | 87,041 |
| 2021-08-18 | 2021-08-16 | 1.496 | 42,110 | -1,792 | 0.00% | 62,980 |
| 2021-08-17 | 2021-08-13 | 1.518 | 43,902 | +19,711 | 0.00% | 66,640 |
| 2021-07-26 | 2021-07-22 | 1.339 | 24,191 | -896 | 0.00% | 32,400 |
| 2021-06-28 | 2021-06-24 | 1.339 | 25,087 | -8,960 | 0.00% | 33,600 |
| 2021-06-22 | 2021-06-18 | 1.317 | 34,047 | +8,064 | 0.00% | 44,841 |
| 2021-06-09 | 2021-06-07 | 1.183 | 25,983 | +1,792 | 0.00% | 30,740 |
| 2021-05-26 | 2021-05-24 | 1.161 | 24,191 | +11,648 | 0.00% | 28,080 |
| 2021-05-24 | 2021-05-20 | 1.348 | 12,543 | +912 | 0.00% | 16,909 |
| 2021-05-06 | 2021-05-04 | 1.444 | 11,631 | +6,646 | 0.00% | 16,800 |
| 2021-03-24 | 2021-03-22 | 1.168 | 4,985 | -22,431 | 0.00% | 5,820 |
| 2021-03-17 | 2021-03-15 | 1.204 | 27,416 | -6,647 | 0.00% | 33,000 |
| 2021-03-15 | 2021-03-11 | 1.228 | 34,063 | +6,647 | 0.00% | 41,820 |
| 2021-03-11 | 2021-03-09 | 1.143 | 27,416 | -20,770 | 0.00% | 31,350 |
| 2021-03-10 | 2021-03-08 | 1.107 | 48,186 | +22,431 | 0.00% | 53,360 |
| 2021-03-09 | 2021-03-05 | 1.095 | 25,755 | +20,770 | 0.00% | 28,210 |
| 2021-03-05 | 2021-03-03 | 1.083 | 4,985 | -9,139 | 0.00% | 5,400 |
| 2021-03-01 | 2021-02-25 | 1.059 | 14,124 | -16,616 | 0.00% | 14,960 |
| 2021-02-25 | 2021-02-23 | 1.071 | 30,740 | +9,139 | 0.00% | 32,930 |
| 2021-01-27 | 2021-01-25 | 1.035 | 21,601 | -4,154 | 0.00% | 22,360 |
| 2021-01-21 | 2021-01-19 | 1.011 | 25,755 | -14,954 | 0.00% | 26,040 |
| 2021-01-19 | 2021-01-15 | 1.035 | 40,709 | -37,386 | 0.00% | 42,140 |
| 2021-01-15 | 2021-01-13 | 0.999 | 78,095 | +68,956 | 0.00% | 78,020 |
| 2021-01-14 | 2021-01-12 | 1.047 | 9,139 | +4,154 | 0.00% | 9,570 |
| 2020-12-23 | 2020-12-21 | 1.071 | 4,985 | -12,462 | 0.00% | 5,340 |
| 2020-12-11 | 2020-12-09 | 1.047 | 17,447 | -831 | 0.00% | 18,270 |
| 2020-12-10 | 2020-12-08 | 0.987 | 18,278 | -4,984 | 0.00% | 18,040 |
| 2020-12-04 | 2020-12-02 | 1.035 | 23,262 | -95,542 | 0.00% | 24,080 |
| 2020-12-03 | 2020-12-01 | 1.083 | 118,804 | +4,984 | 0.00% | 128,700 |
| 2020-12-02 | 2020-11-30 | 0.939 | 113,820 | +107,174 | 0.00% | 106,860 |
| 2020-10-05 | 2020-09-29 | 0.855 | 6,646 | +284 | 0.00% | 5,683 |
| 2020-09-30 | 2020-09-28 | 0.880 | 6,362 | +1,591 | 0.00% | 5,600 |
| 2020-09-22 | 2020-09-18 | 0.893 | 4,771 | -18,290 | 0.00% | 4,260 |
| 2020-09-02 | 2020-08-31 | 0.893 | 23,061 | -1,590 | 0.00% | 20,590 |
| 2020-08-25 | 2020-08-21 | 0.855 | 24,651 | +4,771 | 0.00% | 21,080 |
| 2020-07-15 | 2020-07-13 | 0.817 | 19,880 | -19,880 | 0.00% | 16,250 |
| 2020-05-22 | 2020-05-20 | 0.950 | 39,760 | -5,566 | 0.00% | 37,786 |
| 2020-05-21 | 2020-05-19 | 0.937 | 45,326 | -1,867 | 0.00% | 42,451 |
| 2020-05-19 | 2020-05-15 | 0.937 | 47,193 | +10,891 | 0.00% | 44,200 |
| 2020-03-20 | 2020-03-18 | 1.005 | 36,302 | +36,302 | 0.00% | 36,500 |
| 2019-07-09 | 2019-07-05 | 1.233 | 0 | -34,888 | ||
| 2019-06-10 | 2019-06-05 | 1.147 | 34,888 | +18,142 | 0.00% | 40,000 |
| 2019-06-05 | 2019-06-03 | 1.161 | 16,746 | +16,746 | 0.00% | 19,440 |
| 2019-03-08 | 2019-03-06 | 1.412 | 0 | -39,105 | ||
| 2019-03-07 | 2019-03-05 | 1.412 | 39,105 | +39,105 | 0.00% | 55,200 |
| 2019-02-20 | 2019-02-18 | 1.442 | 0 | -26,070 | ||
| 2019-02-15 | 2019-02-13 | 1.412 | 26,070 | +13,035 | 0.00% | 36,800 |
| 2019-02-12 | 2019-02-08 | 1.442 | 13,035 | -19,553 | 0.00% | 18,800 |
| 2019-01-25 | 2019-01-23 | 1.427 | 32,588 | +32,588 | 0.00% | 46,500 |
| 2018-08-06 | 2018-08-02 | 1.519 | 0 | -632 | ||
| 2018-07-17 | 2018-07-13 | 1.409 | 632 | +632 | 0.00% | 890 |
| 2018-05-07 | 2018-05-03 | 1.778 | 0 | -5,960 | ||
| 2018-03-22 | 2018-03-20 | 1.946 | 5,960 | +5,960 | 0.00% | 11,599 |
| 2018-01-29 | 2018-01-25 | 1.846 | 0 | -4,172 | ||
| 2018-01-10 | 2018-01-08 | 1.879 | 4,172 | +4,172 | 0.00% | 7,839 |
| 2018-01-09 | 2018-01-05 | 1.678 | 0 | -11,921 | ||
| 2018-01-08 | 2018-01-04 | 1.611 | 11,921 | +11,921 | 0.00% | 19,200 |
| 2012-03-27 | 2012-03-23 | 4.412 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy