History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 30,190,000 | +0 | 0.36% | 42,869,800 |
| 2025-10-13 | 2025-10-09 | 1.470 | 30,190,000 | +0 | 0.36% | 44,379,300 |
| 2025-10-10 | 2025-10-08 | 1.390 | 30,190,000 | +0 | 0.36% | 41,964,100 |
| 2025-10-09 | 2025-10-06 | 1.310 | 30,190,000 | +0 | 0.36% | 39,548,900 |
| 2025-10-08 | 2025-10-03 | 1.320 | 30,190,000 | +0 | 0.36% | 39,850,800 |
| 2025-10-06 | 2025-10-02 | 1.310 | 30,190,000 | +0 | 0.36% | 39,548,900 |
| 2025-10-03 | 2025-09-30 | 1.310 | 30,190,000 | -40,000 | 0.36% | 39,548,900 |
| 2025-09-19 | 2025-09-17 | 1.290 | 30,230,000 | +150,000 | 0.36% | 38,996,700 |
| 2025-09-18 | 2025-09-16 | 1.270 | 30,080,000 | -10,000 | 0.36% | 38,201,600 |
| 2025-09-16 | 2025-09-12 | 1.210 | 30,090,000 | -100,000 | 0.36% | 36,408,900 |
| 2025-09-09 | 2025-09-05 | 1.160 | 30,190,000 | -140,000 | 0.36% | 35,020,400 |
| 2025-09-04 | 2025-09-02 | 1.170 | 30,330,000 | +22,000 | 0.36% | 35,486,100 |
| 2025-09-03 | 2025-09-01 | 1.226 | 30,308,000 | +118,000 | 0.36% | 37,143,421 |
| 2025-09-02 | 2025-08-29 | 1.226 | 30,190,000 | +628,958 | 0.36% | 36,998,809 |
| 2025-08-29 | 2025-08-27 | 1.205 | 29,561,042 | +979,167 | 0.36% | 35,624,200 |
| 2025-08-28 | 2025-08-26 | 1.215 | 28,581,875 | -146,875 | 0.35% | 34,736,100 |
| 2025-08-25 | 2025-08-21 | 1.226 | 28,728,750 | -97,917 | 0.35% | 35,208,000 |
| 2025-08-20 | 2025-08-18 | 1.195 | 28,826,667 | -97,916 | 0.35% | 34,444,800 |
| 2025-08-18 | 2025-08-14 | 1.215 | 28,924,583 | +5,875 | 0.35% | 35,152,600 |
| 2025-08-15 | 2025-08-13 | 1.236 | 28,918,708 | +9,791 | 0.35% | 35,736,140 |
| 2025-08-12 | 2025-08-08 | 1.226 | 28,908,917 | -979,166 | 0.35% | 35,428,800 |
| 2025-08-08 | 2025-08-06 | 1.226 | 29,888,083 | -973,292 | 0.36% | 36,628,800 |
| 2025-08-05 | 2025-08-01 | 1.297 | 30,861,375 | +5,875 | 0.37% | 40,027,860 |
| 2025-07-28 | 2025-07-24 | 1.399 | 30,855,500 | -21,542 | 0.37% | 43,171,440 |
| 2025-07-24 | 2025-07-22 | 1.389 | 30,877,042 | +706,959 | 0.37% | 42,886,240 |
| 2025-07-23 | 2025-07-21 | 1.348 | 30,170,083 | +489,583 | 0.37% | 40,671,840 |
| 2025-07-16 | 2025-07-14 | 1.297 | 29,680,500 | -1,660,667 | 0.36% | 38,496,240 |
| 2025-07-07 | 2025-07-03 | 1.195 | 31,341,167 | +3,917 | 0.38% | 37,449,360 |
| 2025-06-26 | 2025-06-24 | 1.154 | 31,337,250 | +983,083 | 0.38% | 36,164,520 |
| 2025-06-25 | 2025-06-23 | 1.164 | 30,354,167 | +3,917 | 0.37% | 35,340,000 |
| 2025-06-19 | 2025-06-17 | 1.195 | 30,350,250 | +979,167 | 0.37% | 36,265,320 |
| 2025-06-18 | 2025-06-16 | 1.205 | 29,371,083 | +979,166 | 0.36% | 35,395,280 |
| 2025-06-17 | 2025-06-13 | 1.185 | 28,391,917 | +3,917 | 0.34% | 33,635,360 |
| 2025-06-16 | 2025-06-12 | 1.174 | 28,388,000 | +1,958 | 0.34% | 33,340,800 |
| 2025-06-13 | 2025-06-11 | 1.174 | 28,386,042 | -119,458 | 0.34% | 33,338,500 |
| 2025-06-11 | 2025-06-09 | 1.154 | 28,505,500 | +24,479,167 | 0.35% | 32,896,560 |
| 2025-05-29 | 2025-05-27 | 1.205 | 4,026,333 | +146,875 | 0.05% | 4,852,160 |
| 2025-05-27 | 2025-05-23 | 1.323 | 3,879,458 | +286,189 | 0.05% | 5,133,069 |
| 2025-05-21 | 2025-05-19 | 1.279 | 3,593,269 | -105,204 | 0.05% | 4,595,920 |
| 2025-05-19 | 2025-05-15 | 1.312 | 3,698,473 | -29,022 | 0.05% | 4,852,820 |
| 2025-04-09 | 2025-04-07 | 1.191 | 3,727,495 | +134,226 | 0.05% | 4,438,800 |
| 2025-03-31 | 2025-03-27 | 1.397 | 3,593,269 | +104,804 | 0.05% | 5,019,667 |
| 2024-12-16 | 2024-12-12 | 1.726 | 3,488,465 | -8,805 | 0.05% | 6,022,240 |
| 2024-10-18 | 2024-10-16 | 1.908 | 3,497,270 | -8,805 | 0.05% | 6,672,960 |
| 2024-10-17 | 2024-10-15 | 1.806 | 3,506,075 | -44,024 | 0.05% | 6,331,380 |
| 2024-10-03 | 2024-09-30 | 1.624 | 3,550,099 | -88,048 | 0.05% | 5,765,760 |
| 2024-09-26 | 2024-09-24 | 1.601 | 3,638,147 | +176,096 | 0.05% | 5,826,120 |
| 2024-09-25 | 2024-09-23 | 1.658 | 3,462,051 | -31,697 | 0.05% | 5,740,721 |
| 2024-09-24 | 2024-09-20 | 1.545 | 3,493,748 | -38,741 | 0.05% | 5,396,480 |
| 2024-09-12 | 2024-09-10 | 1.352 | 3,532,489 | +1,761 | 0.05% | 4,774,280 |
| 2024-09-04 | 2024-09-02 | 1.340 | 3,530,728 | -1,230,912 | 0.05% | 4,731,800 |
| 2024-08-30 | 2024-08-28 | 1.364 | 4,761,640 | +161,411 | 0.06% | 6,493,395 |
| 2024-08-23 | 2024-08-21 | 1.459 | 4,600,229 | +1,302,888 | 0.06% | 6,713,379 |
| 2024-08-06 | 2024-08-02 | 1.411 | 3,297,341 | -59,204 | 0.05% | 4,651,600 |
| 2024-07-29 | 2024-07-25 | 1.240 | 3,356,545 | +23,024 | 0.05% | 4,163,640 |
| 2024-07-24 | 2024-07-22 | 1.374 | 3,333,521 | -64,138 | 0.05% | 4,581,019 |
| 2024-07-16 | 2024-07-12 | 1.253 | 3,397,659 | +24,668 | 0.05% | 4,255,960 |
| 2024-07-15 | 2024-07-11 | 1.265 | 3,372,991 | +26,313 | 0.05% | 4,266,080 |
| 2024-07-11 | 2024-07-09 | 1.277 | 3,346,678 | +13,157 | 0.05% | 4,273,500 |
| 2024-07-02 | 2024-06-27 | 1.326 | 3,333,521 | -32,892 | 0.05% | 4,418,860 |
| 2024-06-28 | 2024-06-26 | 1.313 | 3,366,413 | -21,379 | 0.05% | 4,421,521 |
| 2024-06-24 | 2024-06-20 | 1.192 | 3,387,792 | +50,982 | 0.05% | 4,037,600 |
| 2024-06-20 | 2024-06-18 | 1.180 | 3,336,810 | +21,379 | 0.05% | 3,936,259 |
| 2024-06-14 | 2024-06-12 | 1.167 | 3,315,431 | -32,891 | 0.05% | 3,870,720 |
| 2024-06-13 | 2024-06-11 | 1.119 | 3,348,322 | -18,091 | 0.05% | 3,746,240 |
| 2024-06-07 | 2024-06-05 | 1.082 | 3,366,413 | +36,181 | 0.05% | 3,643,660 |
| 2024-06-04 | 2024-05-31 | 1.216 | 3,330,232 | +16,445 | 0.05% | 4,050,000 |
| 2024-05-30 | 2024-05-28 | 1.289 | 3,313,787 | +14,801 | 0.05% | 4,271,800 |
| 2024-05-20 | 2024-05-16 | 1.374 | 3,298,986 | -41,114 | 0.05% | 4,533,561 |
| 2024-05-17 | 2024-05-14 | 1.399 | 3,340,100 | -6,578 | 0.05% | 4,671,301 |
| 2024-05-16 | 2024-05-13 | 1.399 | 3,346,678 | -24,668 | 0.05% | 4,680,500 |
| 2024-05-13 | 2024-05-09 | 1.220 | 3,371,346 | -57,560 | 0.05% | 4,111,389 |
| 2024-05-10 | 2024-05-08 | 1.168 | 3,428,906 | +180,469 | 0.05% | 4,005,517 |
| 2024-05-08 | 2024-05-06 | 1.155 | 3,248,437 | +18,696 | 0.05% | 3,753,000 |
| 2024-05-06 | 2024-05-02 | 1.194 | 3,229,741 | +91,922 | 0.05% | 3,855,780 |
| 2024-04-25 | 2024-04-23 | 1.091 | 3,137,819 | +20,254 | 0.05% | 3,423,800 |
| 2024-04-23 | 2024-04-19 | 1.208 | 3,117,565 | +101,660 | 0.05% | 3,764,578 |
| 2024-04-19 | 2024-04-17 | 1.261 | 3,015,905 | -15,072 | 0.05% | 3,801,900 |
| 2024-04-18 | 2024-04-16 | 1.261 | 3,030,977 | -15,072 | 0.05% | 3,820,900 |
| 2024-04-05 | 2024-04-02 | 1.048 | 3,046,049 | -15,072 | 0.05% | 3,193,180 |
| 2024-03-18 | 2024-03-14 | 0.916 | 3,061,121 | -6,029 | 0.05% | 2,802,780 |
| 2024-03-08 | 2024-03-06 | 0.889 | 3,067,150 | -18,086 | 0.05% | 2,726,900 |
| 2024-03-04 | 2024-02-29 | 0.876 | 3,085,236 | +22,608 | 0.05% | 2,702,040 |
| 2024-02-20 | 2024-02-16 | 0.849 | 3,062,628 | +22,608 | 0.05% | 2,600,960 |
| 2024-02-15 | 2024-02-09 | 0.836 | 3,040,020 | -22,608 | 0.05% | 2,541,420 |
| 2024-02-06 | 2024-02-02 | 0.796 | 3,062,628 | +21,101 | 0.05% | 2,438,400 |
| 2024-01-30 | 2024-01-26 | 0.809 | 3,041,527 | +63,302 | 0.05% | 2,461,960 |
| 2024-01-29 | 2024-01-25 | 0.823 | 2,978,225 | +37,680 | 0.05% | 2,450,240 |
| 2024-01-10 | 2024-01-08 | 0.823 | 2,940,545 | -6,029 | 0.05% | 2,419,240 |
| 2023-12-28 | 2023-12-22 | 0.730 | 2,946,574 | +22,608 | 0.05% | 2,150,500 |
| 2023-12-21 | 2023-12-19 | 0.868 | 2,923,966 | +213,690 | 0.05% | 2,538,931 |
| 2023-11-29 | 2023-11-27 | 0.754 | 2,710,276 | -611,182 | 0.05% | 2,044,740 |
| 2023-11-23 | 2023-11-21 | 0.669 | 3,321,458 | +172,817 | 0.06% | 2,222,160 |
| 2023-11-20 | 2023-11-16 | 0.676 | 3,148,641 | +393,405 | 0.05% | 2,128,950 |
| 2023-11-17 | 2023-11-15 | 0.676 | 2,755,236 | +14,050 | 0.05% | 1,862,950 |
| 2023-10-20 | 2023-10-18 | 0.740 | 2,741,186 | +14,050 | 0.05% | 2,029,040 |
| 2023-10-09 | 2023-10-05 | 0.815 | 2,727,136 | +154,366 | 0.05% | 2,222,057 |
| 2023-09-29 | 2023-09-27 | 0.800 | 2,572,770 | -23,859 | 0.05% | 2,057,460 |
| 2023-09-27 | 2023-09-25 | 0.800 | 2,596,629 | -22,533 | 0.05% | 2,076,540 |
| 2023-09-25 | 2023-09-21 | 0.754 | 2,619,162 | -330,046 | 0.05% | 1,976,000 |
| 2023-08-04 | 2023-08-02 | 0.754 | 2,949,208 | -53,019 | 0.05% | 2,225,000 |
| 2023-07-31 | 2023-07-27 | 0.717 | 3,002,227 | -92,785 | 0.05% | 2,151,750 |
| 2023-07-28 | 2023-07-26 | 0.694 | 3,095,012 | -49,043 | 0.06% | 2,148,200 |
| 2023-07-21 | 2023-07-19 | 0.656 | 3,144,055 | +29,161 | 0.06% | 2,063,640 |
| 2023-07-19 | 2023-07-14 | 0.694 | 3,114,894 | -60,972 | 0.06% | 2,162,000 |
| 2023-07-10 | 2023-07-06 | 0.671 | 3,175,866 | +319,442 | 0.06% | 2,132,440 |
| 2023-06-21 | 2023-06-19 | 0.754 | 2,856,424 | +22,533 | 0.05% | 2,155,000 |
| 2023-06-20 | 2023-06-16 | 0.785 | 2,833,891 | +21,208 | 0.05% | 2,223,520 |
| 2023-06-07 | 2023-06-05 | 1.055 | 2,812,683 | -21,208 | 0.05% | 2,966,170 |
| 2023-06-06 | 2023-06-02 | 1.021 | 2,833,891 | +319,956 | 0.05% | 2,892,131 |
| 2023-06-01 | 2023-05-30 | 1.072 | 2,513,935 | +2,204,690 | 0.05% | 2,693,880 |
| 2023-05-17 | 2023-05-15 | 1.123 | 309,245 | -17,637 | 0.01% | 347,160 |
| 2023-05-11 | 2023-05-09 | 1.140 | 326,882 | -62,319 | 0.01% | 372,520 |
| 2023-05-09 | 2023-05-05 | 1.106 | 389,201 | +17,637 | 0.01% | 430,300 |
| 2023-04-17 | 2023-04-13 | 1.089 | 371,564 | +18,813 | 0.01% | 404,480 |
| 2023-04-13 | 2023-04-11 | 1.055 | 352,751 | +57,616 | 0.01% | 372,001 |
| 2023-04-12 | 2023-04-06 | 1.089 | 295,135 | +22,341 | 0.01% | 321,280 |
| 2023-04-11 | 2023-04-04 | 1.106 | 272,794 | +16,462 | 0.01% | 301,600 |
| 2023-04-04 | 2023-03-31 | 1.123 | 256,332 | +88,188 | 0.01% | 287,760 |
| 2023-03-24 | 2023-03-22 | 1.038 | 168,144 | +12,934 | 0.00% | 174,460 |
| 2023-03-17 | 2023-03-15 | 1.089 | 155,210 | -54,089 | 0.00% | 168,960 |
| 2023-03-15 | 2023-03-13 | 1.072 | 209,299 | -17,637 | 0.00% | 224,280 |
| 2023-03-09 | 2023-03-07 | 1.038 | 226,936 | +1,176 | 0.00% | 235,460 |
| 2023-03-08 | 2023-03-06 | 1.072 | 225,760 | -17,638 | 0.00% | 241,920 |
| 2023-03-02 | 2023-02-28 | 1.106 | 243,398 | -69,374 | 0.00% | 269,100 |
| 2023-02-28 | 2023-02-24 | 1.021 | 312,772 | -41,154 | 0.01% | 319,200 |
| 2023-02-27 | 2023-02-23 | 1.038 | 353,926 | -16,462 | 0.01% | 367,220 |
| 2023-02-23 | 2023-02-21 | 1.021 | 370,388 | +35,275 | 0.01% | 378,000 |
| 2023-02-20 | 2023-02-16 | 1.055 | 335,113 | +30,572 | 0.01% | 353,400 |
| 2023-02-03 | 2023-02-01 | 1.089 | 304,541 | +35,275 | 0.01% | 331,520 |
| 2023-02-02 | 2023-01-31 | 1.089 | 269,266 | -107,001 | 0.01% | 293,120 |
| 2023-01-26 | 2023-01-19 | 1.055 | 376,267 | -16,462 | 0.01% | 396,800 |
| 2023-01-20 | 2023-01-18 | 1.055 | 392,729 | +101,122 | 0.01% | 414,160 |
| 2023-01-18 | 2023-01-16 | 1.021 | 291,607 | +16,462 | 0.01% | 297,600 |
| 2023-01-16 | 2023-01-12 | 1.021 | 275,145 | +17,637 | 0.01% | 280,800 |
| 2023-01-13 | 2023-01-11 | 1.055 | 257,508 | +17,638 | 0.01% | 271,560 |
| 2022-12-23 | 2022-12-21 | 1.055 | 239,870 | -21,165 | 0.00% | 252,960 |
| 2022-12-22 | 2022-12-20 | 1.038 | 261,035 | -22,341 | 0.01% | 270,840 |
| 2022-12-21 | 2022-12-19 | 1.021 | 283,376 | +29,396 | 0.01% | 289,200 |
| 2022-12-20 | 2022-12-16 | 1.038 | 253,980 | +23,516 | 0.01% | 263,520 |
| 2022-12-16 | 2022-12-14 | 1.055 | 230,464 | +16,462 | 0.00% | 243,040 |
| 2022-12-13 | 2022-12-09 | 1.157 | 214,002 | +92,891 | 0.00% | 247,520 |
| 2022-12-09 | 2022-12-07 | 1.157 | 121,111 | -148,155 | 0.00% | 140,080 |
| 2022-12-07 | 2022-12-05 | 1.106 | 269,266 | +141,100 | 0.01% | 297,700 |
| 2022-12-06 | 2022-12-02 | 1.106 | 128,166 | -44,682 | 0.00% | 141,700 |
| 2022-12-05 | 2022-12-01 | 1.072 | 172,848 | +15,286 | 0.00% | 185,220 |
| 2022-12-02 | 2022-11-30 | 1.106 | 157,562 | +29,396 | 0.00% | 174,200 |
| 2022-12-01 | 2022-11-29 | 1.038 | 128,166 | +16,462 | 0.00% | 132,980 |
| 2022-11-30 | 2022-11-28 | 1.038 | 111,704 | +29,396 | 0.00% | 115,900 |
| 2022-11-29 | 2022-11-25 | 1.123 | 82,308 | +14,110 | 0.00% | 92,399 |
| 2022-11-28 | 2022-11-24 | 1.140 | 68,198 | +15,285 | 0.00% | 77,720 |
| 2022-11-24 | 2022-11-22 | 1.174 | 52,913 | -56,440 | 0.00% | 62,100 |
| 2022-11-23 | 2022-11-21 | 1.157 | 109,353 | -84,660 | 0.00% | 126,480 |
| 2022-11-21 | 2022-11-17 | 1.140 | 194,013 | -41,154 | 0.00% | 221,100 |
| 2022-11-17 | 2022-11-15 | 1.089 | 235,167 | +72,902 | 0.00% | 256,000 |
| 2022-11-15 | 2022-11-11 | 1.038 | 162,265 | +67,022 | 0.00% | 168,360 |
| 2022-11-08 | 2022-11-04 | 1.021 | 95,243 | -17,637 | 0.00% | 97,200 |
| 2022-11-04 | 2022-11-02 | 0.936 | 112,880 | +44,682 | 0.00% | 105,600 |
| 2022-10-21 | 2022-10-19 | 1.235 | 68,198 | +6,199 | 0.00% | 84,215 |
| 2022-10-10 | 2022-10-06 | 1.254 | 61,999 | -12,827 | 0.00% | 77,721 |
| 2022-10-05 | 2022-09-30 | 1.216 | 74,826 | -16,034 | 0.00% | 91,000 |
| 2022-09-29 | 2022-09-27 | 1.197 | 90,860 | +12,827 | 0.00% | 108,800 |
| 2022-09-27 | 2022-09-23 | 1.235 | 78,033 | +56,654 | 0.00% | 96,360 |
| 2022-09-07 | 2022-09-05 | 1.347 | 21,379 | -13,896 | 0.00% | 28,800 |
| 2022-09-02 | 2022-08-31 | 1.254 | 35,275 | +35,275 | 0.00% | 44,220 |
| 2022-08-23 | 2022-08-19 | 1.254 | 0 | -197,754 | ||
| 2022-08-19 | 2022-08-17 | 1.160 | 197,754 | -16,034 | 0.00% | 229,400 |
| 2022-07-28 | 2022-07-26 | 1.066 | 213,788 | +17,103 | 0.00% | 228,000 |
| 2022-07-22 | 2022-07-20 | 1.123 | 196,685 | +16,034 | 0.00% | 220,800 |
| 2022-07-18 | 2022-07-14 | 1.085 | 180,651 | +5,345 | 0.00% | 196,040 |
| 2022-07-15 | 2022-07-13 | 1.141 | 175,306 | +26,723 | 0.00% | 200,080 |
| 2022-06-08 | 2022-06-06 | 1.312 | 148,583 | +15,091 | 0.00% | 194,939 |
| 2022-06-06 | 2022-06-01 | 1.312 | 133,492 | -45,138 | 0.00% | 175,140 |
| 2022-06-02 | 2022-05-31 | 1.208 | 178,630 | +14,406 | 0.00% | 215,760 |
| 2022-05-23 | 2022-05-19 | 1.208 | 164,224 | +14,405 | 0.00% | 198,360 |
| 2022-05-19 | 2022-05-17 | 1.208 | 149,819 | +15,366 | 0.00% | 180,960 |
| 2022-05-03 | 2022-04-28 | 1.416 | 134,453 | -14,405 | 0.00% | 190,400 |
| 2022-04-12 | 2022-04-08 | 1.374 | 148,858 | +72,028 | 0.00% | 204,599 |
| 2022-04-07 | 2022-04-04 | 1.354 | 76,830 | +11,524 | 0.00% | 104,000 |
| 2022-04-06 | 2022-04-01 | 1.437 | 65,306 | +48,019 | 0.00% | 93,841 |
| 2022-03-15 | 2022-03-11 | 1.166 | 17,287 | +17,287 | 0.00% | 20,160 |
| 2021-12-17 | 2021-12-15 | 1.145 | 0 | -484,030 | ||
| 2021-12-02 | 2021-11-30 | 1.125 | 484,030 | -161,343 | 0.01% | 544,320 |
| 2021-10-05 | 2021-09-30 | 1.499 | 645,373 | -19,208 | 0.02% | 967,680 |
| 2021-09-13 | 2021-09-09 | 1.875 | 664,581 | +44,576 | 0.02% | 1,246,143 |
| 2021-09-03 | 2021-09-01 | 1.786 | 620,005 | -46,590 | 0.02% | 1,107,200 |
| 2021-08-30 | 2021-08-26 | 1.563 | 666,595 | +5,376 | 0.02% | 1,041,600 |
| 2021-08-27 | 2021-08-25 | 1.540 | 661,219 | +15,231 | 0.02% | 1,018,440 |
| 2021-08-26 | 2021-08-24 | 1.563 | 645,988 | -392,431 | 0.02% | 1,009,400 |
| 2021-07-29 | 2021-07-27 | 1.295 | 1,038,419 | -106,619 | 0.03% | 1,344,440 |
| 2021-07-28 | 2021-07-26 | 1.362 | 1,145,038 | -380,784 | 0.03% | 1,559,160 |
| 2021-06-03 | 2021-06-01 | 1.138 | 1,525,822 | -519,657 | 0.04% | 1,737,060 |
| 2021-05-24 | 2021-05-20 | 1.348 | 2,045,479 | +148,762 | 0.05% | 2,757,506 |
| 2021-04-16 | 2021-04-14 | 1.192 | 1,896,717 | +1,896,717 | 0.05% | 2,260,170 |
| 2021-01-15 | 2021-01-13 | 0.999 | 0 | -1,330,942 | ||
| 2020-12-23 | 2020-12-21 | 1.071 | 1,330,942 | +643,870 | 0.04% | 1,425,780 |
| 2020-12-22 | 2020-12-18 | 1.035 | 687,072 | +687,072 | 0.02% | 711,220 |
| 2018-03-06 | 2018-03-02 | 1.879 | 0 | -38,743 | ||
| 2018-03-02 | 2018-02-28 | 1.812 | 38,743 | -26,225 | 0.00% | 70,201 |
| 2018-02-08 | 2018-02-06 | 1.846 | 64,968 | +20,265 | 0.00% | 119,899 |
| 2018-02-01 | 2018-01-30 | 1.745 | 44,703 | +44,703 | 0.00% | 78,000 |
| 2015-11-13 | 2015-11-11 | 0.974 | 0 | -8,160 | ||
| 2015-08-19 | 2015-08-17 | 1.103 | 8,160 | -544 | 0.00% | 9,000 |
| 2015-08-07 | 2015-08-05 | 1.085 | 8,704 | +544 | 0.00% | 9,440 |
| 2015-07-02 | 2015-06-29 | 1.250 | 8,160 | -65,277 | 0.00% | 10,200 |
| 2015-06-29 | 2015-06-25 | 1.305 | 73,437 | -65,278 | 0.00% | 95,850 |
| 2015-06-11 | 2015-06-09 | 1.360 | 138,715 | -135,994 | 0.01% | 188,700 |
| 2015-05-28 | 2015-05-26 | 1.452 | 274,709 | -81,597 | 0.01% | 398,949 |
| 2015-05-06 | 2015-05-04 | 1.434 | 356,306 | -43,519 | 0.02% | 510,900 |
| 2015-05-04 | 2015-04-29 | 1.489 | 399,825 | +125,116 | 0.02% | 595,351 |
| 2015-04-13 | 2015-04-09 | 1.103 | 274,709 | -40,799 | 0.01% | 303,000 |
| 2014-03-27 | 2014-03-25 | 1.397 | 315,508 | +13,600 | 0.01% | 440,800 |
| 2013-01-24 | 2013-01-22 | 2.574 | 301,908 | +125,115 | 0.01% | 776,999 |
| 2013-01-17 | 2013-01-15 | 2.647 | 176,793 | -122,395 | 0.01% | 468,000 |
| 2013-01-11 | 2013-01-09 | 2.794 | 299,188 | +27,198 | 0.01% | 835,999 |
| 2013-01-02 | 2012-12-27 | 2.390 | 271,990 | +27,199 | 0.01% | 650,001 |
| 2012-10-10 | 2012-10-08 | 2.353 | 244,791 | -38,078 | 0.01% | 576,001 |
| 2012-08-08 | 2012-08-06 | 2.574 | 282,869 | +16,863 | 0.01% | 728,000 |
| 2012-08-03 | 2012-08-01 | 2.647 | 266,006 | +56,574 | 0.01% | 704,161 |
| 2012-05-25 | 2012-05-23 | 2.905 | 209,432 | +2,720 | 0.01% | 608,300 |
| 2012-05-11 | 2012-05-09 | 2.978 | 206,712 | +27,199 | 0.01% | 615,600 |
| 2012-05-07 | 2012-05-03 | 3.382 | 179,513 | +13,599 | 0.01% | 607,200 |
| 2012-04-26 | 2012-04-24 | 3.603 | 165,914 | +38,079 | 0.01% | 597,801 |
| 2012-04-23 | 2012-04-19 | 3.713 | 127,835 | +14,143 | 0.01% | 474,700 |
| 2012-04-18 | 2012-04-16 | 3.750 | 113,692 | +2,176 | 0.00% | 426,361 |
| 2012-04-17 | 2012-04-13 | 3.713 | 111,516 | +16,320 | 0.00% | 414,101 |
| 2012-04-03 | 2012-03-30 | 3.824 | 95,196 | +5,439 | 0.00% | 363,999 |
| 2012-03-28 | 2012-03-26 | 4.228 | 89,757 | +5,440 | 0.00% | 379,502 |
| 2012-03-27 | 2012-03-23 | 4.412 | 84,317 | 0.00% | 372,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy