History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.270 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.270 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.210 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.180 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.190 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.160 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.170 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.226 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.226 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.195 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.205 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.215 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.226 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.215 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.226 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.174 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.185 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.195 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.215 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.215 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.236 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.266 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.226 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.226 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.246 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.226 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.317 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.328 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.297 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.317 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.358 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.389 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.379 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.399 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.379 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.389 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.348 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.277 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.246 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.246 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.256 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.297 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.297 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.277 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.195 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.185 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.195 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.195 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.205 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.154 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.154 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.154 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.154 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.154 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.164 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.164 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.164 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.195 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.195 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.205 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.185 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.174 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.174 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.154 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.154 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.164 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.154 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.164 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.154 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.185 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.185 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.215 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.195 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.205 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.345 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.323 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.312 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.345 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.290 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.279 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.279 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.312 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.334 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.312 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.334 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.301 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.301 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.301 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.279 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.301 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.279 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.290 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.290 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.290 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.301 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.279 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.257 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.246 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.268 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.290 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.257 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.279 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.246 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.224 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.191 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.345 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.367 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.257 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.363 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.397 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.465 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.476 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.420 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.408 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.408 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.442 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.442 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.420 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.442 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.386 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.386 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.352 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.374 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.272 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.261 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.249 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.261 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.261 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.283 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.295 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.283 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.329 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.295 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.329 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.295 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.317 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.317 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.374 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.363 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.420 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.386 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.420 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.420 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.431 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.420 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.431 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.374 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.408 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.454 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.420 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.408 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.442 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.465 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.420 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.374 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.352 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.397 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.340 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.340 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.408 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.386 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.442 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.454 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.454 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.431 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.465 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.408 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.488 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.499 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.488 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.511 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.522 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.533 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.658 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.726 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.647 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.613 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.590 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.601 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.635 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.624 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.579 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.499 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.488 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.488 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.590 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.545 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.613 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.590 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.658 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.647 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.681 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.670 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.658 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.624 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.670 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.681 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.726 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.726 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.783 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.749 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.704 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.670 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.704 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.726 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.715 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.794 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.863 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.863 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.874 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.897 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.931 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.931 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.010 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.919 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.908 | 0 | -88,048 | ||
| 2024-10-15 | 2024-10-10 | 1.840 | 88,048 | +88,048 | 0.00% | 162,000 |
| 2024-09-25 | 2024-09-23 | 1.658 | 0 | -88,048 | ||
| 2024-09-24 | 2024-09-20 | 1.545 | 88,048 | +88,048 | 0.00% | 136,000 |
| 2022-08-23 | 2022-08-19 | 1.254 | 0 | -10,689 | ||
| 2022-06-08 | 2022-06-06 | 1.312 | 10,689 | +1,085 | 0.00% | 14,024 |
| 2022-05-05 | 2022-05-03 | 1.229 | 9,604 | +9,604 | 0.00% | 11,800 |
| 2022-05-03 | 2022-04-28 | 1.416 | 0 | -19,208 | ||
| 2022-04-07 | 2022-04-04 | 1.354 | 19,208 | -230,490 | 0.00% | 26,001 |
| 2022-04-06 | 2022-04-01 | 1.437 | 249,698 | +230,490 | 0.01% | 358,800 |
| 2022-03-17 | 2022-03-15 | 1.062 | 19,208 | -14,405 | 0.00% | 20,400 |
| 2022-02-09 | 2022-02-07 | 1.291 | 33,613 | -9,604 | 0.00% | 43,400 |
| 2022-02-08 | 2022-02-04 | 1.187 | 43,217 | -28,811 | 0.00% | 51,300 |
| 2022-01-18 | 2022-01-14 | 1.031 | 72,028 | +9,604 | 0.00% | 74,250 |
| 2022-01-14 | 2022-01-12 | 1.020 | 62,424 | +19,207 | 0.00% | 63,700 |
| 2022-01-07 | 2022-01-05 | 1.062 | 43,217 | +9,604 | 0.00% | 45,900 |
| 2021-12-13 | 2021-12-09 | 1.229 | 33,613 | -7,683 | 0.00% | 41,300 |
| 2021-12-09 | 2021-12-07 | 1.000 | 41,296 | +7,683 | 0.00% | 41,280 |
| 2021-11-24 | 2021-11-22 | 1.187 | 33,613 | +14,405 | 0.00% | 39,900 |
| 2021-11-05 | 2021-11-03 | 1.395 | 19,208 | -13,445 | 0.00% | 26,801 |
| 2021-11-02 | 2021-10-29 | 1.354 | 32,653 | +9,604 | 0.00% | 44,200 |
| 2021-11-01 | 2021-10-28 | 1.374 | 23,049 | +9,604 | 0.00% | 31,680 |
| 2021-10-20 | 2021-10-18 | 1.520 | 13,445 | +13,445 | 0.00% | 20,440 |
| 2021-08-27 | 2021-08-25 | 1.540 | 0 | -179,192 | ||
| 2021-08-25 | 2021-08-23 | 1.652 | 179,192 | +179,192 | 0.00% | 296,000 |
| 2020-01-17 | 2020-01-15 | 1.005 | 0 | -7,260 | ||
| 2020-01-08 | 2020-01-06 | 1.019 | 7,260 | +7,260 | 0.00% | 7,400 |
| 2016-11-04 | 2016-11-02 | 0.912 | 0 | -8,160 | ||
| 2016-03-04 | 2016-03-02 | 0.735 | 8,160 | +8,160 | 0.00% | 6,000 |
| 2013-01-10 | 2013-01-08 | 2.684 | 0 | -13,599 | ||
| 2012-10-29 | 2012-10-25 | 2.243 | 13,599 | +13,599 | 0.00% | 30,499 |
| 2012-07-24 | 2012-07-20 | 3.382 | 0 | -5,440 | ||
| 2012-04-13 | 2012-04-11 | 3.897 | 5,440 | +5,440 | 0.00% | 21,201 |
| 2012-04-10 | 2012-04-03 | 4.155 | 0 | -5,440 | ||
| 2012-04-03 | 2012-03-30 | 3.824 | 5,440 | +5,440 | 0.00% | 20,801 |
| 2012-03-27 | 2012-03-23 | 4.412 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy