History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTURE GROWTH FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.470 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.320 0 +0
2025-10-06 2025-10-02 1.310 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.260 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.260 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.260 0 +0
2025-09-23 2025-09-19 1.280 0 +0
2025-09-22 2025-09-18 1.270 0 +0
2025-09-19 2025-09-17 1.290 0 +0
2025-09-18 2025-09-16 1.270 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.210 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.190 0 +0
2025-09-11 2025-09-09 1.180 0 +0
2025-09-10 2025-09-08 1.190 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.140 0 +0
2025-09-05 2025-09-03 1.160 0 +0
2025-09-04 2025-09-02 1.170 0 +0
2025-09-03 2025-09-01 1.226 0 +0
2025-09-02 2025-08-29 1.226 0 +0
2025-09-01 2025-08-28 1.195 0 +0
2025-08-29 2025-08-27 1.205 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.226 0 +0
2025-08-26 2025-08-22 1.215 0 +0
2025-08-25 2025-08-21 1.226 0 +0
2025-08-22 2025-08-20 1.174 0 +0
2025-08-21 2025-08-19 1.185 0 +0
2025-08-20 2025-08-18 1.195 0 +0
2025-08-19 2025-08-15 1.215 0 +0
2025-08-18 2025-08-14 1.215 0 +0
2025-08-15 2025-08-13 1.236 0 +0
2025-08-14 2025-08-12 1.266 0 +0
2025-08-13 2025-08-11 1.226 0 +0
2025-08-12 2025-08-08 1.226 0 +0
2025-08-11 2025-08-07 1.246 0 +0
2025-08-08 2025-08-06 1.226 0 +0
2025-08-07 2025-08-05 1.317 0 +0
2025-08-06 2025-08-04 1.328 0 +0
2025-08-05 2025-08-01 1.297 0 +0
2025-08-04 2025-07-31 1.317 0 +0
2025-08-01 2025-07-30 1.358 0 +0
2025-07-31 2025-07-29 1.389 0 +0
2025-07-30 2025-07-28 1.389 0 +0
2025-07-29 2025-07-25 1.379 0 +0
2025-07-28 2025-07-24 1.399 0 +0
2025-07-25 2025-07-23 1.379 0 +0
2025-07-24 2025-07-22 1.389 0 +0
2025-07-23 2025-07-21 1.348 0 +0
2025-07-22 2025-07-18 1.277 0 +0
2025-07-21 2025-07-17 1.246 0 +0
2025-07-18 2025-07-16 1.246 0 +0
2025-07-17 2025-07-15 1.256 0 +0
2025-07-16 2025-07-14 1.297 0 +0
2025-07-15 2025-07-11 1.297 0 +0
2025-07-14 2025-07-10 1.277 0 +0
2025-07-11 2025-07-09 1.205 0 +0
2025-07-10 2025-07-08 1.195 0 +0
2025-07-09 2025-07-07 1.185 0 +0
2025-07-08 2025-07-04 1.195 0 +0
2025-07-07 2025-07-03 1.195 0 +0
2025-07-04 2025-07-02 1.205 0 +0
2025-07-03 2025-06-30 1.154 0 +0
2025-07-02 2025-06-27 1.154 0 +0
2025-06-30 2025-06-26 1.154 0 +0
2025-06-27 2025-06-25 1.154 0 +0
2025-06-26 2025-06-24 1.154 0 +0
2025-06-25 2025-06-23 1.164 0 +0
2025-06-24 2025-06-20 1.164 0 +0
2025-06-23 2025-06-19 1.164 0 +0
2025-06-20 2025-06-18 1.195 0 +0
2025-06-19 2025-06-17 1.195 0 +0
2025-06-18 2025-06-16 1.205 0 +0
2025-06-17 2025-06-13 1.185 0 +0
2025-06-16 2025-06-12 1.174 0 +0
2025-06-13 2025-06-11 1.174 0 +0
2025-06-12 2025-06-10 1.154 0 +0
2025-06-11 2025-06-09 1.154 0 +0
2025-06-10 2025-06-06 1.164 0 +0
2025-06-09 2025-06-05 1.154 0 +0
2025-06-06 2025-06-04 1.164 0 +0
2025-06-05 2025-06-03 1.154 0 +0
2025-06-04 2025-06-02 1.185 0 +0
2025-06-03 2025-05-30 1.185 0 +0
2025-06-02 2025-05-29 1.215 0 +0
2025-05-30 2025-05-28 1.195 0 +0
2025-05-29 2025-05-27 1.205 0 +0
2025-05-28 2025-05-26 1.345 0 +0
2025-05-27 2025-05-23 1.323 0 +0
2025-05-26 2025-05-22 1.312 0 +0
2025-05-23 2025-05-21 1.345 0 +0
2025-05-22 2025-05-20 1.290 0 +0
2025-05-21 2025-05-19 1.279 0 +0
2025-05-20 2025-05-16 1.279 0 +0
2025-05-19 2025-05-15 1.312 0 +0
2025-05-16 2025-05-14 1.334 0 +0
2025-05-15 2025-05-13 1.312 0 +0
2025-05-14 2025-05-12 1.334 0 +0
2025-05-13 2025-05-09 1.301 0 +0
2025-05-12 2025-05-08 1.301 0 +0
2025-05-09 2025-05-07 1.301 0 +0
2025-05-08 2025-05-06 1.290 0 +0
2025-05-07 2025-05-02 1.279 0 +0
2025-05-06 2025-04-30 1.301 0 +0
2025-05-02 2025-04-29 1.279 0 +0
2025-04-30 2025-04-28 1.290 0 +0
2025-04-29 2025-04-25 1.290 0 +0
2025-04-28 2025-04-24 1.290 0 +0
2025-04-25 2025-04-23 1.301 0 +0
2025-04-24 2025-04-22 1.279 0 +0
2025-04-23 2025-04-17 1.257 0 +0
2025-04-22 2025-04-16 1.246 0 +0
2025-04-17 2025-04-15 1.268 0 +0
2025-04-16 2025-04-14 1.290 0 +0
2025-04-15 2025-04-11 1.257 0 +0
2025-04-14 2025-04-10 1.279 0 +0
2025-04-11 2025-04-09 1.246 0 +0
2025-04-10 2025-04-08 1.224 0 +0
2025-04-09 2025-04-07 1.191 0 +0
2025-04-08 2025-04-03 1.345 0 +0
2025-04-07 2025-04-02 1.367 0 +0
2025-04-03 2025-04-01 1.400 0 +0
2025-04-02 2025-03-31 1.257 0 +0
2025-04-01 2025-03-28 1.363 0 +0
2025-03-31 2025-03-27 1.397 0 +0
2025-03-28 2025-03-26 1.465 0 +0
2025-03-27 2025-03-25 1.476 0 +0
2025-03-26 2025-03-24 1.420 0 +0
2025-03-25 2025-03-21 1.408 0 +0
2025-03-24 2025-03-20 1.408 0 +0
2025-03-21 2025-03-19 1.442 0 +0
2025-03-20 2025-03-18 1.442 0 +0
2025-03-19 2025-03-17 1.431 0 +0
2025-03-18 2025-03-14 1.420 0 +0
2025-03-17 2025-03-13 1.442 0 +0
2025-03-14 2025-03-12 1.386 0 +0
2025-03-13 2025-03-11 1.386 0 +0
2025-03-12 2025-03-10 1.352 0 +0
2025-03-11 2025-03-07 1.374 0 +0
2025-03-10 2025-03-06 1.272 0 +0
2025-03-07 2025-03-05 1.261 0 +0
2025-03-06 2025-03-04 1.249 0 +0
2025-03-05 2025-03-03 1.261 0 +0
2025-03-04 2025-02-28 1.261 0 +0
2025-03-03 2025-02-27 1.283 0 +0
2025-02-28 2025-02-26 1.295 0 +0
2025-02-27 2025-02-25 1.283 0 +0
2025-02-26 2025-02-24 1.329 0 +0
2025-02-25 2025-02-21 1.295 0 +0
2025-02-24 2025-02-20 1.329 0 +0
2025-02-21 2025-02-19 1.295 0 +0
2025-02-20 2025-02-18 1.317 0 +0
2025-02-19 2025-02-17 1.317 0 +0
2025-02-18 2025-02-14 1.374 0 +0
2025-02-17 2025-02-13 1.363 0 +0
2025-02-14 2025-02-12 1.420 0 +0
2025-02-13 2025-02-11 1.386 0 +0
2025-02-12 2025-02-10 1.420 0 +0
2025-02-11 2025-02-07 1.420 0 +0
2025-02-10 2025-02-06 1.431 0 +0
2025-02-07 2025-02-05 1.420 0 +0
2025-02-06 2025-02-04 1.431 0 +0
2025-02-05 2025-02-03 1.374 0 +0
2025-02-04 2025-01-28 1.408 0 +0
2025-02-03 2025-01-24 1.454 0 +0
2025-01-27 2025-01-23 1.420 0 +0
2025-01-24 2025-01-22 1.408 0 +0
2025-01-23 2025-01-21 1.442 0 +0
2025-01-22 2025-01-20 1.465 0 +0
2025-01-21 2025-01-17 1.420 0 +0
2025-01-20 2025-01-16 1.374 0 +0
2025-01-17 2025-01-15 1.352 0 +0
2025-01-16 2025-01-14 1.397 0 +0
2025-01-15 2025-01-13 1.340 0 +0
2025-01-14 2025-01-10 1.340 0 +0
2025-01-13 2025-01-09 1.408 0 +0
2025-01-10 2025-01-08 1.386 0 +0
2025-01-09 2025-01-07 1.442 0 +0
2025-01-08 2025-01-06 1.454 0 +0
2025-01-07 2025-01-03 1.454 0 +0
2025-01-06 2025-01-02 1.431 0 +0
2025-01-03 2024-12-31 1.465 0 +0
2025-01-02 2024-12-27 1.408 0 +0
2024-12-30 2024-12-24 1.488 0 +0
2024-12-27 2024-12-20 1.499 0 +0
2024-12-23 2024-12-19 1.488 0 +0
2024-12-20 2024-12-18 1.511 0 +0
2024-12-19 2024-12-17 1.522 0 +0
2024-12-18 2024-12-16 1.533 0 +0
2024-12-17 2024-12-13 1.658 0 +0
2024-12-16 2024-12-12 1.726 0 +0
2024-12-13 2024-12-11 1.647 0 +0
2024-12-12 2024-12-10 1.613 0 +0
2024-12-11 2024-12-09 1.590 0 +0
2024-12-10 2024-12-06 1.601 0 +0
2024-12-09 2024-12-05 1.635 0 +0
2024-12-06 2024-12-04 1.624 0 +0
2024-12-05 2024-12-03 1.579 0 +0
2024-12-04 2024-12-02 1.499 0 +0
2024-12-03 2024-11-29 1.488 0 +0
2024-12-02 2024-11-28 1.488 0 +0
2024-11-29 2024-11-27 1.590 0 +0
2024-11-28 2024-11-26 1.545 0 +0
2024-11-27 2024-11-25 1.613 0 +0
2024-11-26 2024-11-22 1.590 0 +0
2024-11-25 2024-11-21 1.658 0 +0
2024-11-22 2024-11-20 1.647 0 +0
2024-11-21 2024-11-19 1.681 0 +0
2024-11-20 2024-11-18 1.670 0 +0
2024-11-19 2024-11-15 1.658 0 +0
2024-11-18 2024-11-14 1.624 0 +0
2024-11-15 2024-11-13 1.670 0 +0
2024-11-14 2024-11-12 1.681 0 +0
2024-11-13 2024-11-11 1.726 0 +0
2024-11-12 2024-11-08 1.726 0 +0
2024-11-11 2024-11-07 1.783 0 +0
2024-11-08 2024-11-06 1.749 0 +0
2024-11-07 2024-11-05 1.704 0 +0
2024-11-06 2024-11-04 1.670 0 +0
2024-11-05 2024-11-01 1.704 0 +0
2024-11-04 2024-10-31 1.726 0 +0
2024-11-01 2024-10-30 1.715 0 -70,438
2024-10-31 2024-10-29 1.794 70,438 -158,487 0.00% 126,399
2024-10-25 2024-10-23 1.897 228,925 +228,925 0.00% 434,200
2024-10-22 2024-10-18 2.010 0 -176,096
2024-10-21 2024-10-17 1.919 176,096 +176,096 0.00% 338,000
2024-09-30 2024-09-26 1.624 0 -225,403
2024-09-27 2024-09-25 1.658 225,403 -176,096 0.00% 373,760
2024-09-26 2024-09-24 1.601 401,499 +396,216 0.01% 642,960
2024-09-25 2024-09-23 1.658 5,283 +5,283 0.00% 8,760
2013-02-15 2013-02-08 2.537 0 -2,720
2013-01-22 2013-01-18 2.684 2,720 +2,720 0.00% 7,300
2012-11-05 2012-11-01 1.838 0 -55,486
2012-11-01 2012-10-30 2.022 55,486 +6,528 0.00% 112,200
2012-10-30 2012-10-26 2.132 48,958 +7,616 0.00% 104,400
2012-10-29 2012-10-25 2.243 41,342 +8,159 0.00% 92,719
2012-10-25 2012-10-22 2.353 33,183 +2,720 0.00% 78,081
2012-10-18 2012-10-16 2.353 30,463 +2,720 0.00% 71,680
2012-10-17 2012-10-15 2.353 27,743 +5,440 0.00% 65,280
2012-10-16 2012-10-12 2.390 22,303 -5,440 0.00% 53,300
2012-10-15 2012-10-11 2.463 27,743 +5,440 0.00% 68,340
2012-09-26 2012-09-24 2.427 22,303 +2,720 0.00% 54,120
2012-09-20 2012-09-18 2.610 19,583 -15,776 0.00% 51,119
2012-09-07 2012-09-05 2.353 35,359 +3,808 0.00% 83,201
2012-09-06 2012-09-04 2.353 31,551 +7,072 0.00% 74,241
2012-08-31 2012-08-29 2.574 24,479 +2,720 0.00% 63,000
2012-08-13 2012-08-09 2.794 21,759 +2,176 0.00% 60,800
2012-07-24 2012-07-20 3.382 19,583 -3,808 0.00% 66,239
2012-07-13 2012-07-11 2.941 23,391 -8,704 0.00% 68,800
2012-07-12 2012-07-10 2.684 32,095 -16,319 0.00% 86,141
2012-07-11 2012-07-09 2.978 48,414 +16,319 0.00% 144,180
2012-07-06 2012-07-04 2.353 32,095 +2,720 0.00% 75,521
2012-06-28 2012-06-26 2.574 29,375 +2,176 0.00% 75,600
2012-05-22 2012-05-18 2.905 27,199 +3,808 0.00% 79,000
2012-05-09 2012-05-07 3.052 23,391 +3,808 0.00% 71,380
2012-04-17 2012-04-13 3.713 19,583 +3,264 0.00% 72,719
2012-04-16 2012-04-12 3.897 16,319 +2,720 0.00% 63,599
2012-03-27 2012-03-23 4.412 13,599 0.00% 59,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top