History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 7,775,548 | +0 | 0.09% | 11,041,278 |
| 2025-10-13 | 2025-10-09 | 1.470 | 7,775,548 | +0 | 0.09% | 11,430,056 |
| 2025-10-10 | 2025-10-08 | 1.390 | 7,775,548 | -274,000 | 0.09% | 10,808,012 |
| 2025-10-09 | 2025-10-06 | 1.310 | 8,049,548 | +492,100 | 0.10% | 10,544,908 |
| 2025-10-08 | 2025-10-03 | 1.320 | 7,557,448 | -104,000 | 0.09% | 9,975,831 |
| 2025-10-06 | 2025-10-02 | 1.310 | 7,661,448 | +26,162 | 0.09% | 10,036,497 |
| 2025-10-03 | 2025-09-30 | 1.310 | 7,635,286 | +12,748 | 0.09% | 10,002,225 |
| 2025-10-02 | 2025-09-29 | 1.260 | 7,622,538 | -231,732 | 0.09% | 9,604,398 |
| 2025-09-30 | 2025-09-26 | 1.250 | 7,854,270 | +148,000 | 0.09% | 9,817,838 |
| 2025-09-29 | 2025-09-25 | 1.250 | 7,706,270 | +140,000 | 0.09% | 9,632,838 |
| 2025-09-26 | 2025-09-24 | 1.260 | 7,566,270 | -494,331 | 0.09% | 9,533,500 |
| 2025-09-25 | 2025-09-23 | 1.260 | 8,060,601 | +536,000 | 0.10% | 10,156,357 |
| 2025-09-24 | 2025-09-22 | 1.260 | 7,524,601 | -550,331 | 0.09% | 9,480,997 |
| 2025-09-23 | 2025-09-19 | 1.280 | 8,074,932 | -158,000 | 0.10% | 10,335,913 |
| 2025-09-22 | 2025-09-18 | 1.270 | 8,232,932 | +862,132 | 0.10% | 10,455,824 |
| 2025-09-19 | 2025-09-17 | 1.290 | 7,370,800 | +248,000 | 0.09% | 9,508,332 |
| 2025-09-18 | 2025-09-16 | 1.270 | 7,122,800 | -593,309 | 0.08% | 9,045,956 |
| 2025-09-17 | 2025-09-15 | 1.200 | 7,716,109 | +8,000 | 0.09% | 9,259,331 |
| 2025-09-16 | 2025-09-12 | 1.210 | 7,708,109 | +24,000 | 0.09% | 9,326,812 |
| 2025-09-15 | 2025-09-11 | 1.200 | 7,684,109 | -302,064 | 0.09% | 9,220,931 |
| 2025-09-12 | 2025-09-10 | 1.190 | 7,986,173 | +135,836 | 0.09% | 9,503,546 |
| 2025-09-11 | 2025-09-09 | 1.180 | 7,850,337 | +252,100 | 0.09% | 9,263,398 |
| 2025-09-10 | 2025-09-08 | 1.190 | 7,598,237 | +158,591 | 0.09% | 9,041,902 |
| 2025-09-09 | 2025-09-05 | 1.160 | 7,439,646 | -14,654 | 0.09% | 8,629,989 |
| 2025-09-08 | 2025-09-04 | 1.140 | 7,454,300 | -448,000 | 0.09% | 8,497,902 |
| 2025-09-05 | 2025-09-03 | 1.160 | 7,902,300 | +106,500 | 0.09% | 9,166,668 |
| 2025-09-04 | 2025-09-02 | 1.170 | 7,795,800 | -2,891,909 | 0.09% | 9,121,086 |
| 2025-09-03 | 2025-09-01 | 1.226 | 10,687,709 | -336,000 | 0.13% | 13,098,128 |
| 2025-09-02 | 2025-08-29 | 1.226 | 11,023,709 | +3,746,300 | 0.13% | 13,509,907 |
| 2025-09-01 | 2025-08-28 | 1.195 | 7,277,409 | -306,185 | 0.09% | 8,695,730 |
| 2025-08-29 | 2025-08-27 | 1.205 | 7,583,594 | -348,583 | 0.09% | 9,139,038 |
| 2025-08-28 | 2025-08-26 | 1.215 | 7,932,177 | +56,791 | 0.10% | 9,640,127 |
| 2025-08-27 | 2025-08-25 | 1.226 | 7,875,386 | +399,500 | 0.10% | 9,651,537 |
| 2025-08-26 | 2025-08-22 | 1.215 | 7,475,886 | -1,991,695 | 0.09% | 9,085,587 |
| 2025-08-25 | 2025-08-21 | 1.226 | 9,467,581 | +1,825,167 | 0.11% | 11,602,823 |
| 2025-08-22 | 2025-08-20 | 1.174 | 7,642,414 | +335,178 | 0.09% | 8,975,771 |
| 2025-08-21 | 2025-08-19 | 1.185 | 7,307,236 | -550,585 | 0.09% | 8,656,743 |
| 2025-08-20 | 2025-08-18 | 1.195 | 7,857,821 | +27,782 | 0.10% | 9,389,260 |
| 2025-08-19 | 2025-08-15 | 1.215 | 7,830,039 | -244,792 | 0.09% | 9,515,996 |
| 2025-08-18 | 2025-08-14 | 1.215 | 8,074,831 | +276,125 | 0.10% | 9,813,497 |
| 2025-08-15 | 2025-08-13 | 1.236 | 7,798,706 | -242,833 | 0.09% | 9,637,209 |
| 2025-08-14 | 2025-08-12 | 1.266 | 8,041,539 | +246,750 | 0.10% | 10,183,668 |
| 2025-08-13 | 2025-08-11 | 1.226 | 7,794,789 | +168,416 | 0.09% | 9,552,763 |
| 2025-08-12 | 2025-08-08 | 1.226 | 7,626,373 | -303,640 | 0.09% | 9,346,364 |
| 2025-08-11 | 2025-08-07 | 1.246 | 7,930,013 | +70,500 | 0.10% | 9,880,459 |
| 2025-08-08 | 2025-08-06 | 1.226 | 7,859,513 | +227,558 | 0.10% | 9,632,084 |
| 2025-08-07 | 2025-08-05 | 1.317 | 7,631,955 | +69,129 | 0.09% | 10,054,695 |
| 2025-08-06 | 2025-08-04 | 1.328 | 7,562,826 | +240,777 | 0.09% | 10,040,858 |
| 2025-08-05 | 2025-08-01 | 1.297 | 7,322,049 | -853,050 | 0.09% | 9,496,853 |
| 2025-08-04 | 2025-07-31 | 1.317 | 8,175,099 | +609,042 | 0.10% | 10,770,258 |
| 2025-08-01 | 2025-07-30 | 1.358 | 7,566,057 | +258,500 | 0.09% | 10,276,959 |
| 2025-07-31 | 2025-07-29 | 1.389 | 7,307,557 | -328,902 | 0.09% | 10,149,730 |
| 2025-07-30 | 2025-07-28 | 1.389 | 7,636,459 | -764,903 | 0.09% | 10,606,554 |
| 2025-07-29 | 2025-07-25 | 1.379 | 8,401,362 | +875,375 | 0.10% | 11,583,154 |
| 2025-07-28 | 2025-07-24 | 1.399 | 7,525,987 | +185,161 | 0.09% | 10,529,977 |
| 2025-07-25 | 2025-07-23 | 1.379 | 7,340,826 | -17,625 | 0.09% | 10,120,969 |
| 2025-07-24 | 2025-07-22 | 1.389 | 7,358,451 | -63,842 | 0.09% | 10,220,419 |
| 2025-07-23 | 2025-07-21 | 1.348 | 7,422,293 | -524,777 | 0.09% | 10,005,883 |
| 2025-07-22 | 2025-07-18 | 1.277 | 7,947,070 | -104,184 | 0.10% | 10,145,196 |
| 2025-07-21 | 2025-07-17 | 1.246 | 8,051,254 | -856,379 | 0.10% | 10,031,520 |
| 2025-07-18 | 2025-07-16 | 1.246 | 8,907,633 | +1,227,875 | 0.11% | 11,098,532 |
| 2025-07-17 | 2025-07-15 | 1.256 | 7,679,758 | +636,458 | 0.09% | 9,647,083 |
| 2025-07-16 | 2025-07-14 | 1.297 | 7,043,300 | -465,985 | 0.09% | 9,135,310 |
| 2025-07-15 | 2025-07-11 | 1.297 | 7,509,285 | -58,652 | 0.09% | 9,739,702 |
| 2025-07-14 | 2025-07-10 | 1.277 | 7,567,937 | +264,375 | 0.09% | 9,661,196 |
| 2025-07-11 | 2025-07-09 | 1.205 | 7,303,562 | -599,392 | 0.09% | 8,801,569 |
| 2025-07-10 | 2025-07-08 | 1.195 | 7,902,954 | +79,312 | 0.10% | 9,443,189 |
| 2025-07-09 | 2025-07-07 | 1.185 | 7,823,642 | -1,124,083 | 0.09% | 9,268,519 |
| 2025-07-08 | 2025-07-04 | 1.195 | 8,947,725 | +43,083 | 0.11% | 10,691,579 |
| 2025-07-07 | 2025-07-03 | 1.195 | 8,904,642 | +863,625 | 0.11% | 10,640,100 |
| 2025-07-04 | 2025-07-02 | 1.205 | 8,041,017 | -17,045 | 0.10% | 9,690,281 |
| 2025-07-03 | 2025-06-30 | 1.154 | 8,058,062 | -31,333 | 0.10% | 9,299,346 |
| 2025-07-02 | 2025-06-27 | 1.154 | 8,089,395 | -142,175 | 0.10% | 9,335,506 |
| 2025-06-30 | 2025-06-26 | 1.154 | 8,231,570 | +605,908 | 0.10% | 9,499,582 |
| 2025-06-27 | 2025-06-25 | 1.154 | 7,625,662 | -336,246 | 0.09% | 8,800,338 |
| 2025-06-26 | 2025-06-24 | 1.154 | 7,961,908 | +49,742 | 0.10% | 9,188,381 |
| 2025-06-25 | 2025-06-23 | 1.164 | 7,912,166 | -115,542 | 0.10% | 9,211,781 |
| 2025-06-24 | 2025-06-20 | 1.164 | 8,027,708 | +402,144 | 0.10% | 9,346,302 |
| 2025-06-23 | 2025-06-19 | 1.164 | 7,625,564 | -352,892 | 0.09% | 8,878,103 |
| 2025-06-20 | 2025-06-18 | 1.195 | 7,978,456 | +303,014 | 0.10% | 9,533,406 |
| 2025-06-19 | 2025-06-17 | 1.195 | 7,675,442 | -470,979 | 0.09% | 9,171,337 |
| 2025-06-18 | 2025-06-16 | 1.205 | 8,146,421 | +159,898 | 0.10% | 9,817,304 |
| 2025-06-17 | 2025-06-13 | 1.185 | 7,986,523 | -237,157 | 0.10% | 9,461,481 |
| 2025-06-16 | 2025-06-12 | 1.174 | 8,223,680 | +95,600 | 0.10% | 9,658,450 |
| 2025-06-13 | 2025-06-11 | 1.174 | 8,128,080 | +146,205 | 0.10% | 9,546,171 |
| 2025-06-12 | 2025-06-10 | 1.154 | 7,981,875 | -327,911 | 0.10% | 9,211,423 |
| 2025-06-11 | 2025-06-09 | 1.154 | 8,309,786 | +640,962 | 0.10% | 9,589,847 |
| 2025-06-10 | 2025-06-06 | 1.164 | 7,668,824 | +62,667 | 0.09% | 8,928,469 |
| 2025-06-09 | 2025-06-05 | 1.154 | 7,606,157 | -88,517 | 0.09% | 8,777,829 |
| 2025-06-06 | 2025-06-04 | 1.164 | 7,694,674 | -31,822 | 0.09% | 8,958,565 |
| 2025-06-05 | 2025-06-03 | 1.154 | 7,726,496 | +123,766 | 0.09% | 8,916,705 |
| 2025-06-04 | 2025-06-02 | 1.185 | 7,602,730 | -69,912 | 0.09% | 9,006,809 |
| 2025-06-03 | 2025-05-30 | 1.185 | 7,672,642 | -491,542 | 0.09% | 9,089,632 |
| 2025-06-02 | 2025-05-29 | 1.215 | 8,164,184 | -656,153 | 0.10% | 9,922,089 |
| 2025-05-30 | 2025-05-28 | 1.195 | 8,820,337 | +830,333 | 0.11% | 10,539,364 |
| 2025-05-29 | 2025-05-27 | 1.205 | 7,990,004 | -1,958 | 0.10% | 9,628,805 |
| 2025-05-28 | 2025-05-26 | 1.345 | 7,991,962 | +291,791 | 0.10% | 10,750,731 |
| 2025-05-27 | 2025-05-23 | 1.323 | 7,700,171 | +565,053 | 0.09% | 10,188,409 |
| 2025-05-26 | 2025-05-22 | 1.312 | 7,135,118 | -255,755 | 0.09% | 9,362,092 |
| 2025-05-23 | 2025-05-21 | 1.345 | 7,390,873 | -78,942 | 0.10% | 9,942,151 |
| 2025-05-22 | 2025-05-20 | 1.290 | 7,469,815 | +518,765 | 0.10% | 9,636,525 |
| 2025-05-21 | 2025-05-19 | 1.279 | 6,951,050 | +293,847 | 0.09% | 8,890,643 |
| 2025-05-20 | 2025-05-16 | 1.279 | 6,657,203 | -249,226 | 0.09% | 8,514,802 |
| 2025-05-19 | 2025-05-15 | 1.312 | 6,906,429 | -368,214 | 0.09% | 9,062,025 |
| 2025-05-16 | 2025-05-14 | 1.334 | 7,274,643 | +471,605 | 0.10% | 9,705,587 |
| 2025-05-15 | 2025-05-13 | 1.312 | 6,803,038 | -817,022 | 0.09% | 8,926,365 |
| 2025-05-14 | 2025-05-12 | 1.334 | 7,620,060 | +208,845 | 0.10% | 10,166,431 |
| 2025-05-13 | 2025-05-09 | 1.301 | 7,411,215 | -728,511 | 0.10% | 9,642,645 |
| 2025-05-12 | 2025-05-08 | 1.301 | 8,139,726 | +770,893 | 0.11% | 10,590,502 |
| 2025-05-09 | 2025-05-07 | 1.301 | 7,368,833 | -455,814 | 0.10% | 9,587,502 |
| 2025-05-08 | 2025-05-06 | 1.290 | 7,824,647 | +645,737 | 0.10% | 10,094,281 |
| 2025-05-07 | 2025-05-02 | 1.279 | 7,178,910 | +183,200 | 0.09% | 9,182,084 |
| 2025-05-06 | 2025-04-30 | 1.301 | 6,995,710 | +128,785 | 0.09% | 9,102,036 |
| 2025-05-02 | 2025-04-29 | 1.279 | 6,866,925 | -313,301 | 0.09% | 8,783,044 |
| 2025-04-30 | 2025-04-28 | 1.290 | 7,180,226 | -414,564 | 0.09% | 9,262,938 |
| 2025-04-29 | 2025-04-25 | 1.290 | 7,594,790 | +70,741 | 0.10% | 9,797,751 |
| 2025-04-28 | 2025-04-24 | 1.290 | 7,524,049 | +96,135 | 0.10% | 9,706,491 |
| 2025-04-25 | 2025-04-23 | 1.301 | 7,427,914 | +413,561 | 0.10% | 9,664,372 |
| 2025-04-24 | 2025-04-22 | 1.279 | 7,014,353 | +26,326 | 0.09% | 8,971,610 |
| 2025-04-23 | 2025-04-17 | 1.257 | 6,988,027 | +432,162 | 0.09% | 8,783,835 |
| 2025-04-22 | 2025-04-16 | 1.246 | 6,555,865 | +321 | 0.09% | 8,168,329 |
| 2025-04-17 | 2025-04-15 | 1.268 | 6,555,544 | -830,363 | 0.09% | 8,312,494 |
| 2025-04-16 | 2025-04-14 | 1.290 | 7,385,907 | +133,526 | 0.10% | 9,528,279 |
| 2025-04-15 | 2025-04-11 | 1.257 | 7,252,381 | +453,467 | 0.09% | 9,116,124 |
| 2025-04-14 | 2025-04-10 | 1.279 | 6,798,914 | -277,522 | 0.09% | 8,696,056 |
| 2025-04-11 | 2025-04-09 | 1.246 | 7,076,436 | -494,081 | 0.09% | 8,816,938 |
| 2025-04-10 | 2025-04-08 | 1.224 | 7,570,517 | +905,029 | 0.10% | 9,265,594 |
| 2025-04-09 | 2025-04-07 | 1.191 | 6,665,488 | -337,379 | 0.09% | 7,937,440 |
| 2025-04-08 | 2025-04-03 | 1.345 | 7,002,867 | +551,777 | 0.09% | 9,420,208 |
| 2025-04-07 | 2025-04-02 | 1.367 | 6,451,090 | -459,997 | 0.08% | 8,820,223 |
| 2025-04-03 | 2025-04-01 | 1.400 | 6,911,087 | +78,266 | 0.09% | 9,677,760 |
| 2025-04-02 | 2025-03-31 | 1.257 | 6,832,821 | +107,022 | 0.09% | 8,588,744 |
| 2025-04-01 | 2025-03-28 | 1.363 | 6,725,799 | -152,585 | 0.09% | 9,166,535 |
| 2025-03-31 | 2025-03-27 | 1.397 | 6,878,384 | +601,118 | 0.09% | 9,608,854 |
| 2025-03-28 | 2025-03-26 | 1.465 | 6,277,266 | -269,251 | 0.08% | 9,196,876 |
| 2025-03-27 | 2025-03-25 | 1.476 | 6,546,517 | -198,812 | 0.09% | 9,665,710 |
| 2025-03-26 | 2025-03-24 | 1.420 | 6,745,329 | +19,370 | 0.09% | 9,576,201 |
| 2025-03-25 | 2025-03-21 | 1.408 | 6,725,959 | -708,219 | 0.09% | 9,472,312 |
| 2025-03-24 | 2025-03-20 | 1.408 | 7,434,178 | +468,633 | 0.10% | 10,469,712 |
| 2025-03-21 | 2025-03-19 | 1.442 | 6,965,545 | +300,868 | 0.09% | 10,047,058 |
| 2025-03-20 | 2025-03-18 | 1.442 | 6,664,677 | -51,198 | 0.09% | 9,613,088 |
| 2025-03-19 | 2025-03-17 | 1.431 | 6,715,875 | +217,303 | 0.09% | 9,610,661 |
| 2025-03-18 | 2025-03-14 | 1.420 | 6,498,572 | -179,618 | 0.09% | 9,225,885 |
| 2025-03-17 | 2025-03-13 | 1.442 | 6,678,190 | +269,852 | 0.09% | 9,632,579 |
| 2025-03-14 | 2025-03-12 | 1.386 | 6,408,338 | -936,543 | 0.09% | 8,879,435 |
| 2025-03-13 | 2025-03-11 | 1.386 | 7,344,881 | +935,071 | 0.10% | 10,177,115 |
| 2025-03-12 | 2025-03-10 | 1.352 | 6,409,810 | -161,480 | 0.09% | 8,663,078 |
| 2025-03-11 | 2025-03-07 | 1.374 | 6,571,290 | -366,825 | 0.09% | 9,030,589 |
| 2025-03-10 | 2025-03-06 | 1.272 | 6,938,115 | -40,502 | 0.09% | 8,825,506 |
| 2025-03-07 | 2025-03-05 | 1.261 | 6,978,617 | +295,841 | 0.09% | 8,797,766 |
| 2025-03-06 | 2025-03-04 | 1.249 | 6,682,776 | +146,776 | 0.09% | 8,348,908 |
| 2025-03-05 | 2025-03-03 | 1.261 | 6,536,000 | -897,047 | 0.09% | 8,239,770 |
| 2025-03-04 | 2025-02-28 | 1.261 | 7,433,047 | +33,458 | 0.10% | 9,370,655 |
| 2025-03-03 | 2025-02-27 | 1.283 | 7,399,589 | +126,789 | 0.10% | 9,496,556 |
| 2025-02-28 | 2025-02-26 | 1.295 | 7,272,800 | +611,054 | 0.10% | 9,416,437 |
| 2025-02-27 | 2025-02-25 | 1.283 | 6,661,746 | -15,738 | 0.09% | 8,549,616 |
| 2025-02-26 | 2025-02-24 | 1.329 | 6,677,484 | -572,946 | 0.09% | 8,873,170 |
| 2025-02-25 | 2025-02-21 | 1.295 | 7,250,430 | -104,425 | 0.10% | 9,387,473 |
| 2025-02-24 | 2025-02-20 | 1.329 | 7,354,855 | +577,596 | 0.10% | 9,773,274 |
| 2025-02-21 | 2025-02-19 | 1.295 | 6,777,259 | -149,682 | 0.09% | 8,774,836 |
| 2025-02-20 | 2025-02-18 | 1.317 | 6,926,941 | +618,030 | 0.09% | 9,125,981 |
| 2025-02-19 | 2025-02-17 | 1.317 | 6,308,911 | -322,256 | 0.08% | 8,311,750 |
| 2025-02-18 | 2025-02-14 | 1.374 | 6,631,167 | -14,704 | 0.09% | 9,112,875 |
| 2025-02-17 | 2025-02-13 | 1.363 | 6,645,871 | +16,975 | 0.09% | 9,057,602 |
| 2025-02-14 | 2025-02-12 | 1.420 | 6,628,896 | -508,234 | 0.09% | 9,410,903 |
| 2025-02-13 | 2025-02-11 | 1.386 | 7,137,130 | -156,726 | 0.10% | 9,889,254 |
| 2025-02-12 | 2025-02-10 | 1.420 | 7,293,856 | +767,780 | 0.10% | 10,354,933 |
| 2025-02-11 | 2025-02-07 | 1.420 | 6,526,076 | -86,288 | 0.09% | 9,264,932 |
| 2025-02-10 | 2025-02-06 | 1.431 | 6,612,364 | +19,371 | 0.09% | 9,462,533 |
| 2025-02-07 | 2025-02-05 | 1.420 | 6,592,993 | -179,618 | 0.09% | 9,359,932 |
| 2025-02-06 | 2025-02-04 | 1.431 | 6,772,611 | +88,048 | 0.09% | 9,691,852 |
| 2025-02-05 | 2025-02-03 | 1.374 | 6,684,563 | -251,818 | 0.09% | 9,186,255 |
| 2025-02-04 | 2025-01-28 | 1.408 | 6,936,381 | -22,892 | 0.09% | 9,768,654 |
| 2025-02-03 | 2025-01-24 | 1.454 | 6,959,273 | +133,833 | 0.09% | 10,117,051 |
| 2025-01-27 | 2025-01-23 | 1.420 | 6,825,440 | +247,679 | 0.09% | 9,689,933 |
| 2025-01-24 | 2025-01-22 | 1.408 | 6,577,761 | -123,267 | 0.09% | 9,263,601 |
| 2025-01-23 | 2025-01-21 | 1.442 | 6,701,028 | +31,697 | 0.09% | 9,665,520 |
| 2025-01-22 | 2025-01-20 | 1.465 | 6,669,331 | +208,938 | 0.09% | 9,771,294 |
| 2025-01-21 | 2025-01-17 | 1.420 | 6,460,393 | -27,184 | 0.09% | 9,171,683 |
| 2025-01-20 | 2025-01-16 | 1.374 | 6,487,577 | +309,929 | 0.09% | 8,915,547 |
| 2025-01-17 | 2025-01-15 | 1.352 | 6,177,648 | -135,594 | 0.08% | 8,349,303 |
| 2025-01-16 | 2025-01-14 | 1.397 | 6,313,242 | +177,857 | 0.09% | 8,819,371 |
| 2025-01-15 | 2025-01-13 | 1.340 | 6,135,385 | +61,634 | 0.08% | 8,222,501 |
| 2025-01-14 | 2025-01-10 | 1.340 | 6,073,751 | -348,671 | 0.08% | 8,139,900 |
| 2025-01-13 | 2025-01-09 | 1.408 | 6,422,422 | +429,675 | 0.09% | 9,044,834 |
| 2025-01-10 | 2025-01-08 | 1.386 | 5,992,747 | -463,309 | 0.08% | 8,303,589 |
| 2025-01-09 | 2025-01-07 | 1.442 | 6,456,056 | -29,937 | 0.09% | 9,312,174 |
| 2025-01-08 | 2025-01-06 | 1.454 | 6,485,993 | +318,294 | 0.09% | 9,429,019 |
| 2025-01-07 | 2025-01-03 | 1.454 | 6,167,699 | -54,590 | 0.08% | 8,966,299 |
| 2025-01-06 | 2025-01-02 | 1.431 | 6,222,289 | -369,802 | 0.08% | 8,904,321 |
| 2025-01-03 | 2024-12-31 | 1.465 | 6,592,091 | +98,702 | 0.09% | 9,658,129 |
| 2025-01-02 | 2024-12-27 | 1.408 | 6,493,389 | -359,236 | 0.09% | 9,144,779 |
| 2024-12-30 | 2024-12-24 | 1.488 | 6,852,625 | +274,710 | 0.09% | 10,195,496 |
| 2024-12-27 | 2024-12-20 | 1.499 | 6,577,915 | +69,822 | 0.09% | 9,861,484 |
| 2024-12-23 | 2024-12-19 | 1.488 | 6,508,093 | -212,775 | 0.09% | 9,682,893 |
| 2024-12-20 | 2024-12-18 | 1.511 | 6,720,868 | +357,739 | 0.09% | 10,152,128 |
| 2024-12-19 | 2024-12-17 | 1.522 | 6,363,129 | +96,853 | 0.09% | 9,684,019 |
| 2024-12-18 | 2024-12-16 | 1.533 | 6,266,276 | -552,854 | 0.08% | 9,607,787 |
| 2024-12-17 | 2024-12-13 | 1.658 | 6,819,130 | -375,084 | 0.09% | 11,307,378 |
| 2024-12-16 | 2024-12-12 | 1.726 | 7,194,214 | +346,909 | 0.10% | 12,419,583 |
| 2024-12-13 | 2024-12-11 | 1.647 | 6,847,305 | +216,598 | 0.09% | 11,276,330 |
| 2024-12-12 | 2024-12-10 | 1.613 | 6,630,707 | +31,698 | 0.09% | 10,693,707 |
| 2024-12-11 | 2024-12-09 | 1.590 | 6,599,009 | -126,790 | 0.09% | 10,492,690 |
| 2024-12-10 | 2024-12-06 | 1.601 | 6,725,799 | +132,073 | 0.09% | 10,770,679 |
| 2024-12-09 | 2024-12-05 | 1.635 | 6,593,726 | -33,019 | 0.09% | 10,783,841 |
| 2024-12-06 | 2024-12-04 | 1.624 | 6,626,745 | +62,074 | 0.09% | 10,762,580 |
| 2024-12-05 | 2024-12-03 | 1.579 | 6,564,671 | +88,048 | 0.09% | 10,363,533 |
| 2024-12-04 | 2024-12-02 | 1.499 | 6,476,623 | -119,333 | 0.09% | 9,709,629 |
| 2024-12-03 | 2024-11-29 | 1.488 | 6,595,956 | -737,843 | 0.09% | 9,813,618 |
| 2024-12-02 | 2024-11-28 | 1.488 | 7,333,799 | +498,262 | 0.10% | 10,911,398 |
| 2024-11-29 | 2024-11-27 | 1.590 | 6,835,537 | +821,694 | 0.09% | 10,868,779 |
| 2024-11-28 | 2024-11-26 | 1.545 | 6,013,843 | +33,459 | 0.08% | 9,289,045 |
| 2024-11-27 | 2024-11-25 | 1.613 | 5,980,384 | -5,724 | 0.08% | 9,644,895 |
| 2024-11-26 | 2024-11-22 | 1.590 | 5,986,108 | +23,069 | 0.08% | 9,518,153 |
| 2024-11-25 | 2024-11-21 | 1.658 | 5,963,039 | -139,116 | 0.08% | 9,887,821 |
| 2024-11-22 | 2024-11-20 | 1.647 | 6,102,155 | -68,677 | 0.08% | 10,049,196 |
| 2024-11-21 | 2024-11-19 | 1.681 | 6,170,832 | -542,475 | 0.08% | 10,372,550 |
| 2024-11-20 | 2024-11-18 | 1.670 | 6,713,307 | -147,921 | 0.09% | 11,208,150 |
| 2024-11-19 | 2024-11-15 | 1.658 | 6,861,228 | +720,233 | 0.09% | 11,377,184 |
| 2024-11-18 | 2024-11-14 | 1.624 | 6,140,995 | -554,703 | 0.08% | 9,973,667 |
| 2024-11-15 | 2024-11-13 | 1.670 | 6,695,698 | +674,449 | 0.09% | 11,178,751 |
| 2024-11-14 | 2024-11-12 | 1.681 | 6,021,249 | -535,333 | 0.08% | 10,121,116 |
| 2024-11-13 | 2024-11-11 | 1.726 | 6,556,582 | +253,579 | 0.09% | 11,318,820 |
| 2024-11-12 | 2024-11-08 | 1.726 | 6,303,003 | -336,301 | 0.08% | 10,881,060 |
| 2024-11-11 | 2024-11-07 | 1.783 | 6,639,304 | +281,754 | 0.09% | 11,838,653 |
| 2024-11-08 | 2024-11-06 | 1.749 | 6,357,550 | +64,275 | 0.09% | 11,119,637 |
| 2024-11-07 | 2024-11-05 | 1.704 | 6,293,275 | -133,657 | 0.08% | 10,721,315 |
| 2024-11-06 | 2024-11-04 | 1.670 | 6,426,932 | -485,130 | 0.09% | 10,730,035 |
| 2024-11-05 | 2024-11-01 | 1.704 | 6,912,062 | +896,330 | 0.09% | 11,775,490 |
| 2024-11-04 | 2024-10-31 | 1.726 | 6,015,732 | -164,122 | 0.08% | 10,385,135 |
| 2024-11-01 | 2024-10-30 | 1.715 | 6,179,854 | -82,231 | 0.08% | 10,598,277 |
| 2024-10-31 | 2024-10-29 | 1.794 | 6,262,085 | +61,545 | 0.08% | 11,237,149 |
| 2024-10-30 | 2024-10-28 | 1.863 | 6,200,540 | +160,248 | 0.08% | 11,549,241 |
| 2024-10-29 | 2024-10-25 | 1.863 | 6,040,292 | -125,029 | 0.08% | 11,250,760 |
| 2024-10-28 | 2024-10-24 | 1.874 | 6,165,321 | -387,448 | 0.08% | 11,553,664 |
| 2024-10-25 | 2024-10-23 | 1.897 | 6,552,769 | -6,486,573 | 0.09% | 12,428,577 |
| 2024-10-24 | 2024-10-22 | 1.931 | 13,039,342 | +565,219 | 0.18% | 25,175,881 |
| 2024-10-23 | 2024-10-21 | 1.931 | 12,474,123 | -404,991 | 0.17% | 24,084,577 |
| 2024-10-22 | 2024-10-18 | 2.010 | 12,879,114 | +50,326 | 0.17% | 25,890,435 |
| 2024-10-21 | 2024-10-17 | 1.919 | 12,828,788 | +292,496 | 0.17% | 24,623,649 |
| 2024-10-18 | 2024-10-16 | 1.908 | 12,536,292 | -794,276 | 0.17% | 23,919,851 |
| 2024-10-17 | 2024-10-15 | 1.806 | 13,330,568 | +7,075,449 | 0.18% | 24,072,759 |
| 2024-10-16 | 2024-10-14 | 1.817 | 6,255,119 | -81,004 | 0.08% | 11,366,733 |
| 2024-10-15 | 2024-10-10 | 1.840 | 6,336,123 | -121,507 | 0.09% | 11,657,856 |
| 2024-10-14 | 2024-10-09 | 1.783 | 6,457,630 | -660,096 | 0.09% | 11,514,707 |
| 2024-10-10 | 2024-10-08 | 1.874 | 7,117,726 | -397,804 | 0.10% | 13,338,448 |
| 2024-10-09 | 2024-10-07 | 2.010 | 7,515,530 | +644,512 | 0.10% | 15,108,208 |
| 2024-10-08 | 2024-10-04 | 1.681 | 6,871,018 | -98,614 | 0.09% | 11,549,492 |
| 2024-10-07 | 2024-10-03 | 1.533 | 6,969,632 | +264,232 | 0.09% | 10,686,210 |
| 2024-10-04 | 2024-10-02 | 1.533 | 6,705,400 | -929,083 | 0.09% | 10,281,075 |
| 2024-10-03 | 2024-09-30 | 1.624 | 7,634,483 | +345,148 | 0.10% | 12,399,260 |
| 2024-10-02 | 2024-09-27 | 1.635 | 7,289,335 | +2,684,049 | 0.10% | 11,921,489 |
| 2024-09-30 | 2024-09-26 | 1.624 | 4,605,286 | +211,403 | 0.06% | 7,479,503 |
| 2024-09-27 | 2024-09-25 | 1.658 | 4,393,883 | -586,658 | 0.06% | 7,285,870 |
| 2024-09-26 | 2024-09-24 | 1.601 | 4,980,541 | +492,834 | 0.07% | 7,975,827 |
| 2024-09-25 | 2024-09-23 | 1.658 | 4,487,707 | +205,890 | 0.06% | 7,441,448 |
| 2024-09-24 | 2024-09-20 | 1.545 | 4,281,817 | +313,060 | 0.06% | 6,613,740 |
| 2024-09-23 | 2024-09-19 | 1.454 | 3,968,757 | -22,840 | 0.05% | 5,769,585 |
| 2024-09-20 | 2024-09-17 | 1.397 | 3,991,597 | +251,149 | 0.05% | 5,576,117 |
| 2024-09-19 | 2024-09-16 | 1.374 | 3,740,448 | -328,243 | 0.05% | 5,140,307 |
| 2024-09-17 | 2024-09-13 | 1.454 | 4,068,691 | +40,502 | 0.05% | 5,914,864 |
| 2024-09-16 | 2024-09-12 | 1.420 | 4,028,189 | +308,841 | 0.05% | 5,718,735 |
| 2024-09-13 | 2024-09-11 | 1.352 | 3,719,348 | -182,436 | 0.05% | 5,026,826 |
| 2024-09-12 | 2024-09-10 | 1.352 | 3,901,784 | +144,399 | 0.05% | 5,273,395 |
| 2024-09-11 | 2024-09-09 | 1.249 | 3,757,385 | +153,204 | 0.05% | 4,694,166 |
| 2024-09-10 | 2024-09-05 | 1.283 | 3,604,181 | -1,357,702 | 0.05% | 4,625,569 |
| 2024-09-09 | 2024-09-04 | 1.340 | 4,961,883 | +1,001,987 | 0.07% | 6,649,800 |
| 2024-09-05 | 2024-09-03 | 1.352 | 3,959,896 | +29,937 | 0.05% | 5,351,935 |
| 2024-09-04 | 2024-09-02 | 1.340 | 3,929,959 | +110,940 | 0.05% | 5,266,840 |
| 2024-09-03 | 2024-08-30 | 1.329 | 3,819,019 | -5,306,373 | 0.05% | 5,074,786 |
| 2024-09-02 | 2024-08-29 | 1.387 | 9,125,392 | -98,613 | 0.12% | 12,658,749 |
| 2024-08-30 | 2024-08-28 | 1.364 | 9,224,005 | +5,138,708 | 0.12% | 12,578,671 |
| 2024-08-29 | 2024-08-27 | 1.387 | 4,085,297 | +83,362 | 0.06% | 5,667,126 |
| 2024-08-28 | 2024-08-26 | 1.387 | 4,001,935 | +367,474 | 0.06% | 5,551,486 |
| 2024-08-27 | 2024-08-23 | 1.352 | 3,634,461 | -4,860,056 | 0.05% | 4,913,547 |
| 2024-08-26 | 2024-08-22 | 1.459 | 8,494,517 | +28,922 | 0.12% | 12,396,539 |
| 2024-08-23 | 2024-08-21 | 1.459 | 8,465,595 | +5,186,489 | 0.12% | 12,354,331 |
| 2024-08-22 | 2024-08-20 | 1.423 | 3,279,106 | -184,273 | 0.05% | 4,665,754 |
| 2024-08-21 | 2024-08-19 | 1.459 | 3,463,379 | -247,795 | 0.05% | 5,054,309 |
| 2024-08-20 | 2024-08-16 | 1.447 | 3,711,174 | +332,201 | 0.05% | 5,370,798 |
| 2024-08-19 | 2024-08-15 | 1.435 | 3,378,973 | -27,957 | 0.05% | 4,848,945 |
| 2024-08-16 | 2024-08-14 | 1.435 | 3,406,930 | -11,512 | 0.05% | 4,889,064 |
| 2024-08-15 | 2024-08-13 | 1.423 | 3,418,442 | -80,748 | 0.05% | 4,864,011 |
| 2024-08-14 | 2024-08-12 | 1.447 | 3,499,190 | -558,133 | 0.05% | 5,064,015 |
| 2024-08-13 | 2024-08-09 | 1.399 | 4,057,323 | +600,264 | 0.06% | 5,674,374 |
| 2024-08-12 | 2024-08-08 | 1.362 | 3,457,059 | -123,342 | 0.05% | 4,708,747 |
| 2024-08-09 | 2024-08-07 | 1.374 | 3,580,401 | +304,243 | 0.05% | 4,920,289 |
| 2024-08-08 | 2024-08-06 | 1.326 | 3,276,158 | +72,361 | 0.05% | 4,342,820 |
| 2024-08-07 | 2024-08-05 | 1.301 | 3,203,797 | -325,705 | 0.05% | 4,168,975 |
| 2024-08-06 | 2024-08-02 | 1.411 | 3,529,502 | -350,256 | 0.05% | 4,979,112 |
| 2024-08-05 | 2024-08-01 | 1.362 | 3,879,758 | +314,110 | 0.06% | 5,284,491 |
| 2024-08-01 | 2024-07-30 | 1.265 | 3,565,648 | -205,570 | 0.05% | 4,509,748 |
| 2024-07-31 | 2024-07-29 | 1.277 | 3,771,218 | -1,644 | 0.05% | 4,815,611 |
| 2024-07-30 | 2024-07-26 | 1.253 | 3,772,862 | +587,190 | 0.05% | 4,725,945 |
| 2024-07-29 | 2024-07-25 | 1.240 | 3,185,672 | -300,955 | 0.05% | 3,951,680 |
| 2024-07-26 | 2024-07-24 | 1.301 | 3,486,627 | -156,233 | 0.05% | 4,537,010 |
| 2024-07-25 | 2024-07-23 | 1.289 | 3,642,860 | -200,636 | 0.05% | 4,696,008 |
| 2024-07-24 | 2024-07-22 | 1.374 | 3,843,496 | +667,691 | 0.06% | 5,281,842 |
| 2024-07-23 | 2024-07-19 | 1.277 | 3,175,805 | -127,535 | 0.05% | 4,055,306 |
| 2024-07-22 | 2024-07-18 | 1.253 | 3,303,340 | -184,191 | 0.05% | 4,137,814 |
| 2024-07-19 | 2024-07-17 | 1.216 | 3,487,531 | -14,801 | 0.05% | 4,241,296 |
| 2024-07-18 | 2024-07-16 | 1.240 | 3,502,332 | -264,774 | 0.05% | 4,344,482 |
| 2024-07-17 | 2024-07-15 | 1.253 | 3,767,106 | +161,084 | 0.05% | 4,718,735 |
| 2024-07-16 | 2024-07-12 | 1.253 | 3,606,022 | -148,010 | 0.05% | 4,516,958 |
| 2024-07-15 | 2024-07-11 | 1.265 | 3,754,032 | +133,209 | 0.05% | 4,748,012 |
| 2024-07-12 | 2024-07-10 | 1.265 | 3,620,823 | +379,154 | 0.05% | 4,579,532 |
| 2024-07-11 | 2024-07-09 | 1.277 | 3,241,669 | -54,271 | 0.05% | 4,139,410 |
| 2024-07-10 | 2024-07-08 | 1.301 | 3,295,940 | -162,811 | 0.05% | 4,288,877 |
| 2024-07-09 | 2024-07-05 | 1.289 | 3,458,751 | -29,602 | 0.05% | 4,458,673 |
| 2024-07-08 | 2024-07-04 | 1.350 | 3,488,353 | +2,127 | 0.05% | 4,708,948 |
| 2024-07-05 | 2024-07-03 | 1.350 | 3,486,226 | +106,896 | 0.05% | 4,706,077 |
| 2024-07-04 | 2024-07-02 | 1.386 | 3,379,330 | +70,305 | 0.05% | 4,685,069 |
| 2024-07-03 | 2024-06-28 | 1.374 | 3,309,025 | +133,209 | 0.05% | 4,547,356 |
| 2024-07-02 | 2024-06-27 | 1.326 | 3,175,816 | -329,405 | 0.05% | 4,209,808 |
| 2024-06-28 | 2024-06-26 | 1.313 | 3,505,221 | -307,020 | 0.05% | 4,603,834 |
| 2024-06-27 | 2024-06-25 | 1.180 | 3,812,241 | +495,917 | 0.05% | 4,497,100 |
| 2024-06-26 | 2024-06-24 | 1.192 | 3,316,324 | -75,650 | 0.05% | 3,952,424 |
| 2024-06-25 | 2024-06-21 | 1.204 | 3,391,974 | -470,344 | 0.05% | 4,083,835 |
| 2024-06-24 | 2024-06-20 | 1.192 | 3,862,318 | -277,930 | 0.06% | 4,603,144 |
| 2024-06-21 | 2024-06-19 | 1.228 | 4,140,248 | +409,495 | 0.06% | 5,085,436 |
| 2024-06-20 | 2024-06-18 | 1.180 | 3,730,753 | +327,970 | 0.05% | 4,400,973 |
| 2024-06-19 | 2024-06-17 | 1.253 | 3,402,783 | +6,578 | 0.05% | 4,262,378 |
| 2024-06-18 | 2024-06-14 | 1.277 | 3,396,205 | -172,103 | 0.05% | 4,336,743 |
| 2024-06-17 | 2024-06-13 | 1.180 | 3,568,308 | -753,208 | 0.05% | 4,209,345 |
| 2024-06-14 | 2024-06-12 | 1.167 | 4,321,516 | +310,822 | 0.06% | 5,045,310 |
| 2024-06-13 | 2024-06-11 | 1.119 | 4,010,694 | -616,710 | 0.06% | 4,487,328 |
| 2024-06-12 | 2024-06-07 | 1.119 | 4,627,404 | +822,280 | 0.07% | 5,177,329 |
| 2024-06-11 | 2024-06-06 | 1.119 | 3,805,124 | -71,539 | 0.05% | 4,257,328 |
| 2024-06-07 | 2024-06-05 | 1.082 | 3,876,663 | -874,880 | 0.06% | 4,195,933 |
| 2024-06-06 | 2024-06-04 | 1.204 | 4,751,543 | +965,356 | 0.07% | 5,720,716 |
| 2024-06-05 | 2024-06-03 | 1.240 | 3,786,187 | -43,745 | 0.05% | 4,696,591 |
| 2024-06-04 | 2024-05-31 | 1.216 | 3,829,932 | +40,572 | 0.06% | 4,657,701 |
| 2024-06-03 | 2024-05-30 | 1.277 | 3,789,360 | +360,652 | 0.05% | 4,838,778 |
| 2024-05-31 | 2024-05-29 | 1.289 | 3,428,708 | -72,361 | 0.05% | 4,419,945 |
| 2024-05-30 | 2024-05-28 | 1.289 | 3,501,069 | -127,827 | 0.05% | 4,513,226 |
| 2024-05-29 | 2024-05-27 | 1.301 | 3,628,896 | +101,799 | 0.05% | 4,722,139 |
| 2024-05-28 | 2024-05-24 | 1.362 | 3,527,097 | -72,703 | 0.05% | 4,804,143 |
| 2024-05-27 | 2024-05-23 | 1.326 | 3,599,800 | -177,201 | 0.05% | 4,771,834 |
| 2024-05-24 | 2024-05-22 | 1.374 | 3,777,001 | +226,949 | 0.05% | 5,190,462 |
| 2024-05-23 | 2024-05-21 | 1.386 | 3,550,052 | +340,999 | 0.05% | 4,921,756 |
| 2024-05-22 | 2024-05-20 | 1.435 | 3,209,053 | -251,617 | 0.05% | 4,605,104 |
| 2024-05-21 | 2024-05-17 | 1.374 | 3,460,670 | +92,636 | 0.05% | 4,755,751 |
| 2024-05-20 | 2024-05-16 | 1.374 | 3,368,034 | -70,305 | 0.05% | 4,628,448 |
| 2024-05-17 | 2024-05-14 | 1.399 | 3,438,339 | +344,782 | 0.05% | 4,808,693 |
| 2024-05-16 | 2024-05-13 | 1.399 | 3,093,557 | -340,013 | 0.04% | 4,326,498 |
| 2024-05-14 | 2024-05-10 | 1.216 | 3,433,570 | -4,559,070 | 0.05% | 4,175,672 |
| 2024-05-13 | 2024-05-09 | 1.220 | 7,992,640 | +2,401,057 | 0.12% | 9,747,101 |
| 2024-05-10 | 2024-05-08 | 1.168 | 5,591,583 | +2,509,917 | 0.08% | 6,531,873 |
| 2024-05-09 | 2024-05-07 | 1.168 | 3,081,666 | -185,402 | 0.05% | 3,599,884 |
| 2024-05-08 | 2024-05-06 | 1.155 | 3,267,068 | -12,464 | 0.05% | 3,774,525 |
| 2024-05-07 | 2024-05-03 | 1.181 | 3,279,532 | -1,503,533 | 0.05% | 3,873,123 |
| 2024-05-06 | 2024-05-02 | 1.194 | 4,783,065 | +864,692 | 0.07% | 5,710,194 |
| 2024-05-03 | 2024-04-30 | 1.168 | 3,918,373 | +417,545 | 0.06% | 4,577,294 |
| 2024-05-02 | 2024-04-29 | 1.130 | 3,500,828 | +297,189 | 0.05% | 3,954,714 |
| 2024-04-30 | 2024-04-26 | 1.155 | 3,203,639 | -643,455 | 0.05% | 3,701,244 |
| 2024-04-29 | 2024-04-25 | 1.142 | 3,847,094 | +624,759 | 0.06% | 4,395,258 |
| 2024-04-26 | 2024-04-24 | 1.078 | 3,222,335 | -750,652 | 0.05% | 3,474,654 |
| 2024-04-25 | 2024-04-23 | 1.091 | 3,972,987 | -367,688 | 0.06% | 4,335,085 |
| 2024-04-24 | 2024-04-22 | 1.221 | 4,340,675 | -1,558 | 0.07% | 5,299,129 |
| 2024-04-23 | 2024-04-19 | 1.208 | 4,342,233 | +1,139,959 | 0.07% | 5,243,411 |
| 2024-04-22 | 2024-04-18 | 1.261 | 3,202,274 | +346,957 | 0.05% | 4,036,840 |
| 2024-04-19 | 2024-04-17 | 1.261 | 2,855,317 | -319,526 | 0.04% | 3,599,460 |
| 2024-04-18 | 2024-04-16 | 1.261 | 3,174,843 | -4,522 | 0.05% | 4,002,260 |
| 2024-04-17 | 2024-04-15 | 1.234 | 3,179,365 | +128,112 | 0.05% | 3,923,582 |
| 2024-04-16 | 2024-04-12 | 1.194 | 3,051,253 | -84,403 | 0.05% | 3,644,015 |
| 2024-04-15 | 2024-04-11 | 1.168 | 3,135,656 | +1,507 | 0.05% | 3,661,597 |
| 2024-04-12 | 2024-04-10 | 1.115 | 3,134,149 | -900,072 | 0.05% | 3,493,481 |
| 2024-04-11 | 2024-04-09 | 1.088 | 4,034,221 | -1,302,973 | 0.06% | 4,389,681 |
| 2024-04-10 | 2024-04-08 | 1.062 | 5,337,194 | +822,930 | 0.08% | 5,665,815 |
| 2024-04-09 | 2024-04-05 | 1.062 | 4,514,264 | +34,666 | 0.07% | 4,792,216 |
| 2024-04-08 | 2024-04-03 | 1.062 | 4,479,598 | +110,026 | 0.07% | 4,755,415 |
| 2024-04-05 | 2024-04-02 | 1.048 | 4,369,572 | +260,067 | 0.07% | 4,580,632 |
| 2024-04-03 | 2024-03-28 | 1.048 | 4,109,505 | +526,314 | 0.06% | 4,308,003 |
| 2024-04-02 | 2024-03-27 | 0.995 | 3,583,191 | +248,687 | 0.06% | 3,566,076 |
| 2024-03-28 | 2024-03-26 | 0.969 | 3,334,504 | -19,593 | 0.05% | 3,230,082 |
| 2024-03-27 | 2024-03-25 | 0.942 | 3,354,097 | -39,187 | 0.05% | 3,160,046 |
| 2024-03-26 | 2024-03-22 | 0.929 | 3,393,284 | +22,608 | 0.05% | 3,151,938 |
| 2024-03-25 | 2024-03-21 | 0.929 | 3,370,676 | +4,521 | 0.05% | 3,130,938 |
| 2024-03-22 | 2024-03-20 | 0.902 | 3,366,155 | +3,015 | 0.05% | 3,037,403 |
| 2024-03-21 | 2024-03-19 | 0.902 | 3,363,140 | -90,432 | 0.05% | 3,034,683 |
| 2024-03-20 | 2024-03-18 | 0.902 | 3,453,572 | -162,778 | 0.05% | 3,116,283 |
| 2024-03-19 | 2024-03-15 | 0.916 | 3,616,350 | -78,374 | 0.06% | 3,311,151 |
| 2024-03-18 | 2024-03-14 | 0.916 | 3,694,724 | -212,515 | 0.06% | 3,382,911 |
| 2024-03-15 | 2024-03-13 | 0.929 | 3,907,239 | +920,898 | 0.06% | 3,629,338 |
| 2024-03-14 | 2024-03-12 | 0.916 | 2,986,341 | -7,536 | 0.05% | 2,734,311 |
| 2024-03-13 | 2024-03-11 | 0.902 | 2,993,877 | -43,708 | 0.05% | 2,701,483 |
| 2024-03-11 | 2024-03-07 | 0.902 | 3,037,585 | -82,896 | 0.05% | 2,740,923 |
| 2024-03-07 | 2024-03-05 | 0.902 | 3,120,481 | +24,115 | 0.05% | 2,815,723 |
| 2024-03-06 | 2024-03-04 | 0.889 | 3,096,366 | +57,273 | 0.05% | 2,752,875 |
| 2024-03-05 | 2024-03-01 | 0.889 | 3,039,093 | -37,680 | 0.05% | 2,701,956 |
| 2024-03-04 | 2024-02-29 | 0.876 | 3,076,773 | -37,680 | 0.05% | 2,694,628 |
| 2024-02-29 | 2024-02-27 | 0.889 | 3,114,453 | +22,608 | 0.05% | 2,768,956 |
| 2024-02-28 | 2024-02-26 | 0.889 | 3,091,845 | -117,561 | 0.05% | 2,748,856 |
| 2024-02-27 | 2024-02-23 | 0.889 | 3,209,406 | +90,432 | 0.05% | 2,853,375 |
| 2024-02-26 | 2024-02-22 | 0.889 | 3,118,974 | -1,045,533 | 0.05% | 2,772,975 |
| 2024-02-23 | 2024-02-21 | 0.863 | 4,164,507 | +125,098 | 0.07% | 3,592,000 |
| 2024-02-22 | 2024-02-20 | 0.849 | 4,039,409 | -87,418 | 0.06% | 3,430,498 |
| 2024-02-21 | 2024-02-19 | 0.876 | 4,126,827 | +385,843 | 0.06% | 3,614,262 |
| 2024-02-20 | 2024-02-16 | 0.849 | 3,740,984 | -132,633 | 0.06% | 3,177,059 |
| 2024-02-19 | 2024-02-15 | 0.836 | 3,873,617 | -16,580 | 0.06% | 3,238,297 |
| 2024-02-16 | 2024-02-14 | 0.823 | 3,890,197 | -51,244 | 0.06% | 3,200,536 |
| 2024-02-15 | 2024-02-09 | 0.836 | 3,941,441 | -373,786 | 0.06% | 3,294,997 |
| 2024-02-14 | 2024-02-07 | 0.836 | 4,315,227 | +70,839 | 0.07% | 3,607,477 |
| 2024-02-08 | 2024-02-06 | 0.809 | 4,244,388 | +429,551 | 0.07% | 3,435,614 |
| 2024-02-07 | 2024-02-05 | 0.796 | 3,814,837 | +4,522 | 0.06% | 3,037,293 |
| 2024-02-06 | 2024-02-02 | 0.796 | 3,810,315 | -152,227 | 0.06% | 3,033,692 |
| 2024-02-05 | 2024-02-01 | 0.809 | 3,962,542 | -116,054 | 0.06% | 3,207,474 |
| 2024-02-02 | 2024-01-31 | 0.823 | 4,078,596 | +7,536 | 0.06% | 3,355,535 |
| 2024-02-01 | 2024-01-30 | 0.823 | 4,071,060 | +1,507 | 0.06% | 3,349,335 |
| 2024-01-31 | 2024-01-29 | 0.823 | 4,069,553 | +334,598 | 0.06% | 3,348,095 |
| 2024-01-30 | 2024-01-26 | 0.809 | 3,734,955 | +31,651 | 0.06% | 3,023,254 |
| 2024-01-29 | 2024-01-25 | 0.823 | 3,703,304 | +449,145 | 0.06% | 3,046,776 |
| 2024-01-26 | 2024-01-24 | 0.823 | 3,254,159 | +247,181 | 0.05% | 2,677,256 |
| 2024-01-25 | 2024-01-23 | 0.796 | 3,006,978 | -1,057,259 | 0.05% | 2,394,092 |
| 2024-01-24 | 2024-01-22 | 0.809 | 4,064,237 | -15,072 | 0.06% | 3,289,791 |
| 2024-01-23 | 2024-01-19 | 0.809 | 4,079,309 | +10,550 | 0.06% | 3,301,991 |
| 2024-01-22 | 2024-01-18 | 0.836 | 4,068,759 | -16,579 | 0.06% | 3,401,433 |
| 2024-01-19 | 2024-01-17 | 0.836 | 4,085,338 | +42,201 | 0.06% | 3,415,293 |
| 2024-01-18 | 2024-01-16 | 0.836 | 4,043,137 | +6,029 | 0.06% | 3,380,013 |
| 2024-01-17 | 2024-01-15 | 0.849 | 4,037,108 | +147,706 | 0.06% | 3,428,544 |
| 2024-01-16 | 2024-01-12 | 0.836 | 3,889,402 | +123,590 | 0.06% | 3,251,493 |
| 2024-01-15 | 2024-01-11 | 0.823 | 3,765,812 | +900,187 | 0.06% | 3,098,202 |
| 2024-01-12 | 2024-01-10 | 0.863 | 2,865,625 | -611,923 | 0.05% | 2,471,679 |
| 2024-01-11 | 2024-01-09 | 0.863 | 3,477,548 | -221,558 | 0.05% | 2,999,480 |
| 2024-01-10 | 2024-01-08 | 0.823 | 3,699,106 | -257,731 | 0.06% | 3,043,322 |
| 2024-01-09 | 2024-01-05 | 0.809 | 3,956,837 | -375,293 | 0.06% | 3,202,856 |
| 2024-01-08 | 2024-01-04 | 0.809 | 4,332,130 | +15,072 | 0.07% | 3,506,636 |
| 2024-01-05 | 2024-01-03 | 0.796 | 4,317,058 | +384,336 | 0.07% | 3,437,151 |
| 2024-01-04 | 2024-01-02 | 0.796 | 3,932,722 | +984,201 | 0.06% | 3,131,150 |
| 2024-01-03 | 2023-12-29 | 0.730 | 2,948,521 | -1,478,951 | 0.05% | 2,151,921 |
| 2023-12-29 | 2023-12-27 | 0.743 | 4,427,472 | -18,087 | 0.07% | 3,290,056 |
| 2023-12-28 | 2023-12-22 | 0.730 | 4,445,559 | -61,795 | 0.07% | 3,244,505 |
| 2023-12-27 | 2023-12-21 | 0.743 | 4,507,354 | -100,982 | 0.07% | 3,349,416 |
| 2023-12-22 | 2023-12-20 | 0.840 | 4,608,336 | -207,994 | 0.07% | 3,870,302 |
| 2023-12-21 | 2023-12-19 | 0.868 | 4,816,330 | +1,756,239 | 0.08% | 4,182,104 |
| 2023-12-20 | 2023-12-18 | 0.840 | 3,060,091 | +162,982 | 0.05% | 2,570,012 |
| 2023-12-19 | 2023-12-15 | 0.826 | 2,897,109 | -56,201 | 0.05% | 2,391,892 |
| 2023-12-18 | 2023-12-14 | 0.811 | 2,953,310 | -110,996 | 0.05% | 2,396,253 |
| 2023-12-15 | 2023-12-13 | 0.811 | 3,064,306 | +16,860 | 0.05% | 2,486,313 |
| 2023-12-14 | 2023-12-12 | 0.797 | 3,047,446 | -19,670 | 0.05% | 2,429,253 |
| 2023-12-13 | 2023-12-11 | 0.783 | 3,067,116 | -87,111 | 0.05% | 2,401,274 |
| 2023-12-12 | 2023-12-08 | 0.811 | 3,154,227 | -23,885 | 0.05% | 2,559,273 |
| 2023-12-11 | 2023-12-07 | 0.783 | 3,178,112 | -99,757 | 0.05% | 2,488,173 |
| 2023-12-08 | 2023-12-06 | 0.797 | 3,277,869 | -39,340 | 0.06% | 2,612,934 |
| 2023-12-07 | 2023-12-05 | 0.826 | 3,317,209 | -144,717 | 0.06% | 2,738,732 |
| 2023-12-06 | 2023-12-04 | 0.811 | 3,461,926 | +562,007 | 0.06% | 2,808,933 |
| 2023-12-05 | 2023-12-01 | 0.797 | 2,899,919 | -29,506 | 0.05% | 2,311,653 |
| 2023-12-04 | 2023-11-30 | 0.811 | 2,929,425 | +598,678 | 0.05% | 2,376,873 |
| 2023-12-01 | 2023-11-29 | 0.826 | 2,330,747 | -556,387 | 0.04% | 1,924,296 |
| 2023-11-30 | 2023-11-28 | 0.797 | 2,887,134 | +303,484 | 0.05% | 2,301,461 |
| 2023-11-29 | 2023-11-27 | 0.754 | 2,583,650 | +60,416 | 0.04% | 1,949,208 |
| 2023-11-28 | 2023-11-24 | 0.726 | 2,523,234 | -126,452 | 0.04% | 1,831,793 |
| 2023-11-27 | 2023-11-23 | 0.712 | 2,649,686 | -70,251 | 0.04% | 1,885,876 |
| 2023-11-24 | 2023-11-22 | 0.669 | 2,719,937 | +44,961 | 0.05% | 1,819,724 |
| 2023-11-23 | 2023-11-21 | 0.669 | 2,674,976 | +35,125 | 0.05% | 1,789,643 |
| 2023-11-22 | 2023-11-20 | 0.676 | 2,639,851 | +310,509 | 0.04% | 1,784,932 |
| 2023-11-21 | 2023-11-17 | 0.669 | 2,329,342 | -49,176 | 0.04% | 1,558,403 |
| 2023-11-20 | 2023-11-16 | 0.676 | 2,378,518 | -1,405 | 0.04% | 1,608,232 |
| 2023-11-17 | 2023-11-15 | 0.676 | 2,379,923 | -30,910 | 0.04% | 1,609,182 |
| 2023-11-16 | 2023-11-14 | 0.669 | 2,410,833 | -51,986 | 0.04% | 1,612,923 |
| 2023-11-15 | 2023-11-13 | 0.676 | 2,462,819 | -92,731 | 0.04% | 1,665,232 |
| 2023-11-14 | 2023-11-10 | 0.676 | 2,555,550 | -26,695 | 0.04% | 1,727,932 |
| 2023-11-13 | 2023-11-09 | 0.676 | 2,582,245 | -43,556 | 0.04% | 1,745,982 |
| 2023-11-09 | 2023-11-07 | 0.683 | 2,625,801 | -19,670 | 0.04% | 1,794,121 |
| 2023-11-08 | 2023-11-06 | 0.690 | 2,645,471 | +453,820 | 0.04% | 1,826,390 |
| 2023-11-07 | 2023-11-03 | 0.705 | 2,191,651 | -110,996 | 0.04% | 1,544,277 |
| 2023-11-03 | 2023-11-01 | 0.676 | 2,302,647 | -75,871 | 0.04% | 1,556,932 |
| 2023-11-02 | 2023-10-31 | 0.669 | 2,378,518 | +1,405 | 0.04% | 1,591,304 |
| 2023-10-27 | 2023-10-25 | 0.698 | 2,377,113 | -98,351 | 0.04% | 1,658,039 |
| 2023-10-26 | 2023-10-24 | 0.712 | 2,475,464 | -8,430 | 0.04% | 1,761,876 |
| 2023-10-20 | 2023-10-18 | 0.740 | 2,483,894 | -455,225 | 0.04% | 1,838,591 |
| 2023-10-19 | 2023-10-17 | 0.754 | 2,939,119 | +171,412 | 0.05% | 2,217,388 |
| 2023-10-18 | 2023-10-16 | 0.726 | 2,767,707 | +9,835 | 0.05% | 2,009,273 |
| 2023-10-17 | 2023-10-13 | 0.740 | 2,757,872 | -50,581 | 0.05% | 2,041,391 |
| 2023-10-16 | 2023-10-12 | 0.740 | 2,808,453 | -35,125 | 0.05% | 2,078,831 |
| 2023-10-13 | 2023-10-11 | 0.740 | 2,843,578 | +29,505 | 0.05% | 2,104,831 |
| 2023-10-12 | 2023-10-10 | 0.726 | 2,814,073 | +4,215 | 0.05% | 2,042,934 |
| 2023-10-11 | 2023-10-09 | 0.726 | 2,809,858 | -2,034,005 | 0.05% | 2,039,874 |
| 2023-10-10 | 2023-10-06 | 0.800 | 4,843,863 | +30,911 | 0.08% | 3,873,667 |
| 2023-10-09 | 2023-10-05 | 0.815 | 4,812,952 | +2,238,708 | 0.08% | 3,921,569 |
| 2023-10-06 | 2023-10-04 | 0.830 | 2,574,244 | -5,302 | 0.05% | 2,136,323 |
| 2023-10-05 | 2023-10-03 | 0.830 | 2,579,546 | -58,322 | 0.05% | 2,140,723 |
| 2023-10-03 | 2023-09-28 | 0.815 | 2,637,868 | +5,302 | 0.05% | 2,149,322 |
| 2023-09-28 | 2023-09-26 | 0.785 | 2,632,566 | +3,977 | 0.05% | 2,065,557 |
| 2023-09-27 | 2023-09-25 | 0.800 | 2,628,589 | -1,375,110 | 0.05% | 2,102,099 |
| 2023-09-26 | 2023-09-22 | 0.770 | 4,003,699 | +33,137 | 0.07% | 3,080,961 |
| 2023-09-25 | 2023-09-21 | 0.754 | 3,970,562 | +15,906 | 0.07% | 2,995,550 |
| 2023-09-21 | 2023-09-19 | 0.754 | 3,954,656 | +10,604 | 0.07% | 2,983,550 |
| 2023-09-20 | 2023-09-18 | 0.747 | 3,944,052 | -35,788 | 0.07% | 2,945,794 |
| 2023-09-19 | 2023-09-15 | 0.747 | 3,979,840 | +116,643 | 0.07% | 2,972,524 |
| 2023-09-18 | 2023-09-14 | 0.732 | 3,863,197 | -38,440 | 0.07% | 2,827,113 |
| 2023-09-15 | 2023-09-13 | 0.732 | 3,901,637 | -7,952 | 0.07% | 2,855,244 |
| 2023-09-14 | 2023-09-12 | 0.732 | 3,909,589 | -21,208 | 0.07% | 2,861,063 |
| 2023-09-13 | 2023-09-11 | 0.732 | 3,930,797 | +5,302 | 0.07% | 2,876,583 |
| 2023-09-12 | 2023-09-07 | 0.739 | 3,925,495 | +277,026 | 0.07% | 2,902,319 |
| 2023-09-11 | 2023-09-06 | 0.747 | 3,648,469 | +3,977 | 0.07% | 2,725,025 |
| 2023-09-07 | 2023-09-05 | 0.747 | 3,644,492 | -15,906 | 0.07% | 2,722,054 |
| 2023-09-06 | 2023-09-04 | 0.747 | 3,660,398 | -70,251 | 0.07% | 2,733,935 |
| 2023-09-05 | 2023-08-31 | 0.739 | 3,730,649 | +229,309 | 0.07% | 2,758,259 |
| 2023-09-04 | 2023-08-30 | 0.724 | 3,501,340 | -135,199 | 0.06% | 2,535,888 |
| 2023-08-31 | 2023-08-29 | 0.732 | 3,636,539 | +54,345 | 0.07% | 2,661,243 |
| 2023-08-30 | 2023-08-28 | 0.732 | 3,582,194 | -29,161 | 0.06% | 2,621,473 |
| 2023-08-29 | 2023-08-25 | 0.724 | 3,611,355 | +29,161 | 0.06% | 2,615,568 |
| 2023-08-28 | 2023-08-24 | 0.724 | 3,582,194 | +2,651 | 0.06% | 2,594,448 |
| 2023-08-25 | 2023-08-23 | 0.717 | 3,579,543 | +1,325 | 0.06% | 2,565,522 |
| 2023-08-24 | 2023-08-22 | 0.732 | 3,578,218 | +106,039 | 0.06% | 2,618,564 |
| 2023-08-23 | 2023-08-21 | 0.717 | 3,472,179 | -170,988 | 0.06% | 2,488,573 |
| 2023-08-22 | 2023-08-18 | 0.732 | 3,643,167 | +849,637 | 0.07% | 2,666,094 |
| 2023-08-21 | 2023-08-17 | 0.709 | 2,793,530 | -1,325 | 0.05% | 1,981,097 |
| 2023-08-18 | 2023-08-16 | 0.724 | 2,794,855 | -1,326 | 0.05% | 2,024,208 |
| 2023-08-17 | 2023-08-15 | 0.732 | 2,796,181 | -11,929 | 0.05% | 2,046,264 |
| 2023-08-16 | 2023-08-14 | 0.739 | 2,808,110 | -1,325 | 0.05% | 2,076,179 |
| 2023-08-14 | 2023-08-10 | 0.739 | 2,809,435 | +11,929 | 0.05% | 2,077,159 |
| 2023-08-11 | 2023-08-09 | 0.739 | 2,797,506 | -2,651 | 0.05% | 2,068,339 |
| 2023-08-10 | 2023-08-08 | 0.724 | 2,800,157 | -23,859 | 0.05% | 2,028,048 |
| 2023-08-09 | 2023-08-07 | 0.732 | 2,824,016 | -174,964 | 0.05% | 2,066,634 |
| 2023-08-07 | 2023-08-03 | 0.739 | 2,998,980 | +30,486 | 0.05% | 2,217,299 |
| 2023-08-04 | 2023-08-02 | 0.754 | 2,968,494 | -11,929 | 0.05% | 2,239,550 |
| 2023-08-03 | 2023-08-01 | 0.739 | 2,980,423 | +9,278 | 0.05% | 2,203,579 |
| 2023-08-02 | 2023-07-31 | 0.739 | 2,971,145 | +29,161 | 0.05% | 2,196,719 |
| 2023-08-01 | 2023-07-28 | 0.717 | 2,941,984 | +33,137 | 0.05% | 2,108,572 |
| 2023-07-31 | 2023-07-27 | 0.717 | 2,908,847 | +82,180 | 0.05% | 2,084,823 |
| 2023-07-28 | 2023-07-26 | 0.694 | 2,826,667 | +78,204 | 0.05% | 1,961,946 |
| 2023-07-27 | 2023-07-25 | 0.664 | 2,748,463 | +17,231 | 0.05% | 1,824,724 |
| 2023-07-26 | 2023-07-24 | 0.664 | 2,731,232 | +57,526 | 0.05% | 1,813,284 |
| 2023-07-25 | 2023-07-21 | 0.679 | 2,673,706 | +1,326 | 0.05% | 1,815,435 |
| 2023-07-24 | 2023-07-20 | 0.664 | 2,672,380 | +9,278 | 0.05% | 1,774,212 |
| 2023-07-21 | 2023-07-19 | 0.656 | 2,663,102 | -17,231 | 0.05% | 1,747,961 |
| 2023-07-20 | 2023-07-18 | 0.656 | 2,680,333 | -27,835 | 0.05% | 1,759,270 |
| 2023-07-12 | 2023-07-10 | 0.679 | 2,708,168 | +157,733 | 0.05% | 1,838,835 |
| 2023-07-11 | 2023-07-07 | 0.656 | 2,550,435 | +37,113 | 0.05% | 1,674,010 |
| 2023-07-07 | 2023-07-05 | 0.732 | 2,513,322 | +11,930 | 0.04% | 1,839,266 |
| 2023-07-05 | 2023-07-03 | 0.754 | 2,501,392 | +25,184 | 0.04% | 1,887,150 |
| 2023-07-04 | 2023-06-30 | 0.754 | 2,476,208 | -13,255 | 0.04% | 1,868,150 |
| 2023-07-03 | 2023-06-29 | 0.770 | 2,489,463 | -176,290 | 0.04% | 1,915,713 |
| 2023-06-30 | 2023-06-28 | 0.754 | 2,665,753 | +96,761 | 0.05% | 2,011,150 |
| 2023-06-28 | 2023-06-26 | 0.770 | 2,568,992 | +3,976 | 0.05% | 1,976,913 |
| 2023-06-23 | 2023-06-20 | 0.754 | 2,565,016 | -98,086 | 0.05% | 1,935,150 |
| 2023-06-21 | 2023-06-19 | 0.754 | 2,663,102 | +153,757 | 0.05% | 2,009,150 |
| 2023-06-20 | 2023-06-16 | 0.785 | 2,509,345 | +11,929 | 0.04% | 1,968,876 |
| 2023-06-19 | 2023-06-15 | 0.800 | 2,497,416 | +10,604 | 0.04% | 1,997,199 |
| 2023-06-16 | 2023-06-14 | 0.815 | 2,486,812 | -316,791 | 0.04% | 2,026,242 |
| 2023-06-15 | 2023-06-13 | 0.830 | 2,803,603 | -1,326 | 0.05% | 2,326,665 |
| 2023-06-14 | 2023-06-12 | 0.830 | 2,804,929 | -180,266 | 0.05% | 2,327,765 |
| 2023-06-13 | 2023-06-09 | 0.845 | 2,985,195 | -6,627 | 0.05% | 2,522,408 |
| 2023-06-12 | 2023-06-08 | 0.845 | 2,991,822 | +270,399 | 0.05% | 2,528,008 |
| 2023-06-09 | 2023-06-07 | 0.830 | 2,721,423 | -661,418 | 0.05% | 2,258,465 |
| 2023-06-08 | 2023-06-06 | 0.860 | 3,382,841 | +26,510 | 0.06% | 2,909,451 |
| 2023-06-07 | 2023-06-05 | 1.055 | 3,356,331 | +135,199 | 0.06% | 3,539,485 |
| 2023-06-06 | 2023-06-02 | 1.021 | 3,221,132 | +525,942 | 0.06% | 3,287,331 |
| 2023-06-05 | 2023-06-01 | 1.021 | 2,695,190 | +389,201 | 0.05% | 2,750,580 |
| 2023-06-02 | 2023-05-31 | 1.021 | 2,305,989 | +1,176 | 0.05% | 2,353,380 |
| 2023-06-01 | 2023-05-30 | 1.072 | 2,304,813 | -1,176 | 0.05% | 2,469,789 |
| 2023-05-31 | 2023-05-29 | 1.055 | 2,305,989 | -2,352 | 0.05% | 2,431,826 |
| 2023-05-30 | 2023-05-25 | 1.089 | 2,308,341 | +3,528 | 0.05% | 2,512,833 |
| 2023-05-29 | 2023-05-24 | 1.106 | 2,304,813 | +664,213 | 0.05% | 2,548,195 |
| 2023-05-24 | 2023-05-22 | 1.123 | 1,640,600 | -7,055 | 0.03% | 1,841,748 |
| 2023-05-23 | 2023-05-19 | 1.140 | 1,647,655 | -61,143 | 0.03% | 1,877,693 |
| 2023-05-22 | 2023-05-18 | 1.123 | 1,708,798 | +4,703 | 0.03% | 1,918,308 |
| 2023-05-19 | 2023-05-17 | 1.123 | 1,704,095 | +5,879 | 0.03% | 1,913,028 |
| 2023-05-18 | 2023-05-16 | 1.106 | 1,698,216 | -157,561 | 0.03% | 1,877,543 |
| 2023-05-17 | 2023-05-15 | 1.123 | 1,855,777 | +1,175 | 0.04% | 2,083,307 |
| 2023-05-12 | 2023-05-10 | 1.123 | 1,854,602 | -166,968 | 0.04% | 2,081,988 |
| 2023-05-11 | 2023-05-09 | 1.140 | 2,021,570 | +250,453 | 0.04% | 2,303,813 |
| 2023-05-10 | 2023-05-08 | 1.123 | 1,771,117 | +51,736 | 0.04% | 1,988,267 |
| 2023-05-09 | 2023-05-05 | 1.106 | 1,719,381 | +24,693 | 0.03% | 1,900,943 |
| 2023-05-08 | 2023-05-04 | 1.089 | 1,694,688 | -51,737 | 0.03% | 1,844,817 |
| 2023-05-05 | 2023-05-03 | 1.123 | 1,746,425 | -205,771 | 0.04% | 1,960,548 |
| 2023-05-04 | 2023-05-02 | 1.106 | 1,952,196 | +28,220 | 0.04% | 2,158,343 |
| 2023-05-03 | 2023-04-28 | 1.106 | 1,923,976 | +9,407 | 0.04% | 2,127,143 |
| 2023-05-02 | 2023-04-27 | 1.106 | 1,914,569 | -3,528 | 0.04% | 2,116,742 |
| 2023-04-28 | 2023-04-26 | 1.106 | 1,918,097 | -888,798 | 0.04% | 2,120,643 |
| 2023-04-19 | 2023-04-17 | 1.123 | 2,806,895 | +442,114 | 0.06% | 3,151,038 |
| 2023-04-17 | 2023-04-13 | 1.089 | 2,364,781 | +176,376 | 0.05% | 2,574,272 |
| 2023-04-12 | 2023-04-06 | 1.089 | 2,188,405 | +10,582 | 0.04% | 2,382,272 |
| 2023-04-11 | 2023-04-04 | 1.106 | 2,177,823 | -10,582 | 0.04% | 2,407,795 |
| 2023-04-04 | 2023-03-31 | 1.123 | 2,188,405 | -248,102 | 0.04% | 2,456,718 |
| 2023-04-03 | 2023-03-30 | 1.106 | 2,436,507 | -125,814 | 0.05% | 2,693,796 |
| 2023-03-31 | 2023-03-29 | 1.106 | 2,562,321 | -3,527 | 0.05% | 2,832,895 |
| 2023-03-30 | 2023-03-28 | 1.089 | 2,565,848 | +2,351 | 0.05% | 2,793,152 |
| 2023-03-29 | 2023-03-27 | 1.072 | 2,563,497 | +101,122 | 0.05% | 2,746,989 |
| 2023-03-24 | 2023-03-22 | 1.038 | 2,462,375 | +362,157 | 0.05% | 2,554,863 |
| 2023-03-22 | 2023-03-20 | 1.038 | 2,100,218 | -87,012 | 0.04% | 2,179,103 |
| 2023-03-21 | 2023-03-17 | 1.038 | 2,187,230 | +11,759 | 0.04% | 2,269,384 |
| 2023-03-17 | 2023-03-15 | 1.089 | 2,175,471 | +3,527 | 0.04% | 2,368,192 |
| 2023-03-16 | 2023-03-14 | 1.055 | 2,171,944 | -116,407 | 0.04% | 2,290,466 |
| 2023-03-15 | 2023-03-13 | 1.072 | 2,288,351 | +72,901 | 0.05% | 2,452,149 |
| 2023-03-14 | 2023-03-10 | 1.038 | 2,215,450 | +3,528 | 0.04% | 2,298,663 |
| 2023-03-13 | 2023-03-09 | 1.072 | 2,211,922 | +3,527 | 0.04% | 2,370,249 |
| 2023-03-10 | 2023-03-08 | 1.072 | 2,208,395 | +3,528 | 0.04% | 2,366,469 |
| 2023-03-09 | 2023-03-07 | 1.038 | 2,204,867 | +71,726 | 0.04% | 2,287,683 |
| 2023-03-08 | 2023-03-06 | 1.072 | 2,133,141 | +22,341 | 0.04% | 2,285,829 |
| 2023-03-07 | 2023-03-03 | 1.055 | 2,110,800 | +10,582 | 0.04% | 2,225,986 |
| 2023-03-06 | 2023-03-02 | 1.055 | 2,100,218 | +4,704 | 0.04% | 2,214,826 |
| 2023-03-03 | 2023-03-01 | 1.072 | 2,095,514 | -31,748 | 0.04% | 2,245,509 |
| 2023-03-02 | 2023-02-28 | 1.106 | 2,127,262 | +82,309 | 0.04% | 2,351,895 |
| 2023-02-28 | 2023-02-24 | 1.021 | 2,044,953 | -11,759 | 0.04% | 2,086,980 |
| 2023-02-27 | 2023-02-23 | 1.038 | 2,056,712 | -19,989 | 0.04% | 2,133,963 |
| 2023-02-24 | 2023-02-22 | 1.038 | 2,076,701 | -48,209 | 0.04% | 2,154,703 |
| 2023-02-23 | 2023-02-21 | 1.021 | 2,124,910 | -5,879 | 0.04% | 2,168,580 |
| 2023-02-22 | 2023-02-20 | 1.038 | 2,130,789 | +3,527 | 0.04% | 2,210,823 |
| 2023-02-20 | 2023-02-16 | 1.055 | 2,127,262 | -148,155 | 0.04% | 2,243,346 |
| 2023-02-17 | 2023-02-15 | 1.055 | 2,275,417 | +32,923 | 0.05% | 2,399,586 |
| 2023-02-16 | 2023-02-14 | 1.055 | 2,242,494 | -291,607 | 0.05% | 2,364,866 |
| 2023-02-15 | 2023-02-13 | 1.038 | 2,534,101 | -393,905 | 0.05% | 2,629,283 |
| 2023-02-14 | 2023-02-10 | 1.055 | 2,928,006 | -50,560 | 0.06% | 3,087,786 |
| 2023-02-09 | 2023-02-07 | 1.089 | 2,978,566 | +1,175 | 0.06% | 3,242,431 |
| 2023-02-03 | 2023-02-01 | 1.089 | 2,977,391 | +44,682 | 0.06% | 3,241,152 |
| 2023-02-02 | 2023-01-31 | 1.089 | 2,932,709 | +1,021,079 | 0.06% | 3,192,512 |
| 2023-02-01 | 2023-01-30 | 1.106 | 1,911,630 | -323,355 | 0.04% | 2,113,493 |
| 2023-01-30 | 2023-01-26 | 1.123 | 2,234,985 | -671,856 | 0.05% | 2,509,009 |
| 2023-01-27 | 2023-01-20 | 1.072 | 2,906,841 | -11,758 | 0.06% | 3,114,909 |
| 2023-01-19 | 2023-01-17 | 1.021 | 2,918,599 | -2,352 | 0.06% | 2,978,580 |
| 2023-01-18 | 2023-01-16 | 1.021 | 2,920,951 | +47,034 | 0.06% | 2,980,980 |
| 2023-01-13 | 2023-01-11 | 1.055 | 2,873,917 | +42,330 | 0.06% | 3,030,746 |
| 2023-01-12 | 2023-01-10 | 1.004 | 2,831,587 | -23,517 | 0.06% | 2,841,617 |
| 2023-01-10 | 2023-01-06 | 1.021 | 2,855,104 | -5,879 | 0.06% | 2,913,780 |
| 2023-01-06 | 2023-01-04 | 0.987 | 2,860,983 | -47,033 | 0.06% | 2,822,454 |
| 2023-01-05 | 2023-01-03 | 1.004 | 2,908,016 | +62,319 | 0.06% | 2,918,317 |
| 2023-01-04 | 2022-12-30 | 1.021 | 2,845,697 | +909,508 | 0.06% | 2,904,180 |
| 2023-01-03 | 2022-12-29 | 1.021 | 1,936,189 | -11,758 | 0.04% | 1,975,980 |
| 2022-12-30 | 2022-12-28 | 1.038 | 1,947,947 | -14,110 | 0.04% | 2,021,113 |
| 2022-12-29 | 2022-12-23 | 1.055 | 1,962,057 | -7,055 | 0.04% | 2,069,126 |
| 2022-12-28 | 2022-12-22 | 1.038 | 1,969,112 | -431,532 | 0.04% | 2,043,073 |
| 2022-12-23 | 2022-12-21 | 1.055 | 2,400,644 | -7,055 | 0.05% | 2,531,646 |
| 2022-12-19 | 2022-12-15 | 1.072 | 2,407,699 | -43,505 | 0.05% | 2,580,039 |
| 2022-12-16 | 2022-12-14 | 1.055 | 2,451,204 | -391,554 | 0.05% | 2,584,965 |
| 2022-12-15 | 2022-12-13 | 1.055 | 2,842,758 | +424,477 | 0.06% | 2,997,886 |
| 2022-12-13 | 2022-12-09 | 1.157 | 2,418,281 | -7,055 | 0.05% | 2,797,044 |
| 2022-12-08 | 2022-12-06 | 1.123 | 2,425,336 | +12,934 | 0.05% | 2,722,698 |
| 2022-12-07 | 2022-12-05 | 1.106 | 2,412,402 | +117,352 | 0.05% | 2,667,145 |
| 2022-12-06 | 2022-12-02 | 1.106 | 2,295,050 | +12,934 | 0.05% | 2,537,401 |
| 2022-12-05 | 2022-12-01 | 1.072 | 2,282,116 | +33,570 | 0.05% | 2,445,467 |
| 2022-12-02 | 2022-11-30 | 1.106 | 2,248,546 | -748,536 | 0.05% | 2,485,986 |
| 2022-12-01 | 2022-11-29 | 1.038 | 2,997,082 | -271,618 | 0.06% | 3,109,654 |
| 2022-11-30 | 2022-11-28 | 1.038 | 3,268,700 | +988,877 | 0.07% | 3,391,474 |
| 2022-11-29 | 2022-11-25 | 1.123 | 2,279,823 | -25,868 | 0.05% | 2,559,344 |
| 2022-11-28 | 2022-11-24 | 1.140 | 2,305,691 | -21,165 | 0.05% | 2,627,602 |
| 2022-11-25 | 2022-11-23 | 1.174 | 2,326,856 | +96,418 | 0.05% | 2,730,877 |
| 2022-11-24 | 2022-11-22 | 1.174 | 2,230,438 | -18,813 | 0.05% | 2,617,718 |
| 2022-11-23 | 2022-11-21 | 1.157 | 2,249,251 | -1,238,232 | 0.05% | 2,601,540 |
| 2022-11-22 | 2022-11-18 | 1.140 | 3,487,483 | -229,288 | 0.07% | 3,974,390 |
| 2022-11-21 | 2022-11-17 | 1.140 | 3,716,771 | -62,319 | 0.07% | 4,235,690 |
| 2022-11-18 | 2022-11-16 | 1.106 | 3,779,090 | +141,100 | 0.08% | 4,178,152 |
| 2022-11-17 | 2022-11-15 | 1.089 | 3,637,990 | -2,352 | 0.07% | 3,960,273 |
| 2022-11-16 | 2022-11-14 | 1.106 | 3,640,342 | +579,687 | 0.07% | 4,024,752 |
| 2022-11-15 | 2022-11-11 | 1.038 | 3,060,655 | +925,382 | 0.06% | 3,175,615 |
| 2022-11-14 | 2022-11-10 | 1.021 | 2,135,273 | +47,034 | 0.04% | 2,179,156 |
| 2022-11-11 | 2022-11-09 | 1.004 | 2,088,239 | -5,880 | 0.04% | 2,095,636 |
| 2022-11-10 | 2022-11-08 | 1.004 | 2,094,119 | -99,946 | 0.04% | 2,101,537 |
| 2022-11-09 | 2022-11-07 | 1.038 | 2,194,065 | -7,055 | 0.04% | 2,276,475 |
| 2022-11-08 | 2022-11-04 | 1.021 | 2,201,120 | -943,180 | 0.04% | 2,246,356 |
| 2022-11-07 | 2022-11-03 | 0.953 | 3,144,300 | +91,715 | 0.06% | 2,994,992 |
| 2022-11-04 | 2022-11-02 | 0.936 | 3,052,585 | +319,827 | 0.06% | 2,855,710 |
| 2022-11-03 | 2022-11-01 | 0.970 | 2,732,758 | +2,351 | 0.06% | 2,649,474 |
| 2022-11-02 | 2022-10-31 | 0.970 | 2,730,407 | -196,364 | 0.06% | 2,647,194 |
| 2022-11-01 | 2022-10-28 | 1.004 | 2,926,771 | -141,100 | 0.06% | 2,937,138 |
| 2022-10-31 | 2022-10-27 | 1.055 | 3,067,871 | -3,528 | 0.06% | 3,235,284 |
| 2022-10-28 | 2022-10-26 | 1.055 | 3,071,399 | -18,813 | 0.06% | 3,239,004 |
| 2022-10-27 | 2022-10-25 | 1.038 | 3,090,212 | +97,594 | 0.06% | 3,206,282 |
| 2022-10-26 | 2022-10-24 | 0.987 | 2,992,618 | -487,971 | 0.06% | 2,952,316 |
| 2022-10-25 | 2022-10-21 | 1.038 | 3,480,589 | +391,553 | 0.07% | 3,611,322 |
| 2022-10-24 | 2022-10-20 | 1.235 | 3,089,036 | -431,532 | 0.06% | 3,814,549 |
| 2022-10-21 | 2022-10-19 | 1.235 | 3,520,568 | +320,052 | 0.07% | 4,347,434 |
| 2022-10-20 | 2022-10-18 | 1.235 | 3,200,516 | +12,827 | 0.07% | 3,952,212 |
| 2022-10-19 | 2022-10-17 | 1.216 | 3,187,689 | -97,273 | 0.07% | 3,876,730 |
| 2022-10-18 | 2022-10-14 | 1.235 | 3,284,962 | +107,963 | 0.07% | 4,056,492 |
| 2022-10-13 | 2022-10-11 | 1.235 | 3,176,999 | +65,205 | 0.07% | 3,923,172 |
| 2022-10-12 | 2022-10-10 | 1.235 | 3,111,794 | -169,962 | 0.07% | 3,842,652 |
| 2022-10-11 | 2022-10-07 | 1.179 | 3,281,756 | -1,068 | 0.07% | 3,868,327 |
| 2022-10-10 | 2022-10-06 | 1.254 | 3,282,824 | -4,276 | 0.07% | 4,115,273 |
| 2022-10-07 | 2022-10-05 | 1.235 | 3,287,100 | +583,641 | 0.07% | 4,059,132 |
| 2022-10-06 | 2022-10-03 | 1.179 | 2,703,459 | -160,341 | 0.06% | 3,186,667 |
| 2022-10-05 | 2022-09-30 | 1.216 | 2,863,800 | -295,027 | 0.06% | 3,482,830 |
| 2022-09-30 | 2022-09-28 | 1.141 | 3,158,827 | -20,310 | 0.07% | 3,605,222 |
| 2022-09-29 | 2022-09-27 | 1.197 | 3,179,137 | +155,957 | 0.07% | 3,806,848 |
| 2022-09-28 | 2022-09-26 | 1.254 | 3,023,180 | -32,068 | 0.07% | 3,789,790 |
| 2022-09-27 | 2022-09-23 | 1.235 | 3,055,248 | +231,693 | 0.07% | 3,772,825 |
| 2022-09-26 | 2022-09-22 | 1.328 | 2,823,555 | -147,514 | 0.06% | 3,750,860 |
| 2022-09-23 | 2022-09-21 | 1.328 | 2,971,069 | -234,098 | 0.07% | 3,946,821 |
| 2022-09-22 | 2022-09-20 | 1.310 | 3,205,167 | +256,279 | 0.07% | 4,197,831 |
| 2022-09-21 | 2022-09-19 | 1.310 | 2,948,888 | -21,379 | 0.07% | 3,862,181 |
| 2022-09-20 | 2022-09-16 | 1.328 | 2,970,267 | -152,859 | 0.07% | 3,945,755 |
| 2022-09-19 | 2022-09-15 | 1.310 | 3,123,126 | -74,826 | 0.07% | 4,090,382 |
| 2022-09-16 | 2022-09-14 | 1.310 | 3,197,952 | -96,204 | 0.07% | 4,188,382 |
| 2022-09-15 | 2022-09-13 | 1.347 | 3,294,156 | -22,448 | 0.07% | 4,437,649 |
| 2022-09-14 | 2022-09-09 | 1.347 | 3,316,604 | -291,821 | 0.07% | 4,467,889 |
| 2022-09-13 | 2022-09-08 | 1.310 | 3,608,425 | -59,861 | 0.08% | 4,725,981 |
| 2022-09-09 | 2022-09-07 | 1.310 | 3,668,286 | -37,413 | 0.08% | 4,804,382 |
| 2022-09-07 | 2022-09-05 | 1.347 | 3,705,699 | +48,103 | 0.08% | 4,992,050 |
| 2022-09-06 | 2022-09-02 | 1.291 | 3,657,596 | -2,138 | 0.08% | 4,721,947 |
| 2022-09-05 | 2022-09-01 | 1.291 | 3,659,734 | +220,202 | 0.08% | 4,724,707 |
| 2022-09-02 | 2022-08-31 | 1.254 | 3,439,532 | +10,689 | 0.08% | 4,311,719 |
| 2022-09-01 | 2022-08-30 | 1.366 | 3,428,843 | -1,069 | 0.08% | 4,683,244 |
| 2022-08-31 | 2022-08-29 | 1.366 | 3,429,912 | +74,826 | 0.08% | 4,684,704 |
| 2022-08-30 | 2022-08-26 | 1.366 | 3,355,086 | +66,274 | 0.07% | 4,582,504 |
| 2022-08-29 | 2022-08-25 | 1.366 | 3,288,812 | -650,612 | 0.07% | 4,491,984 |
| 2022-08-25 | 2022-08-23 | 1.272 | 3,939,424 | +16,035 | 0.09% | 5,012,079 |
| 2022-08-24 | 2022-08-22 | 1.328 | 3,923,389 | -33,138 | 0.09% | 5,211,899 |
| 2022-08-23 | 2022-08-19 | 1.254 | 3,956,527 | +98,343 | 0.09% | 4,959,812 |
| 2022-08-22 | 2022-08-18 | 1.197 | 3,858,184 | +132,549 | 0.09% | 4,619,970 |
| 2022-08-19 | 2022-08-17 | 1.160 | 3,725,635 | +380,543 | 0.08% | 4,321,836 |
| 2022-08-18 | 2022-08-16 | 1.104 | 3,345,092 | +210,581 | 0.07% | 3,692,635 |
| 2022-08-17 | 2022-08-15 | 1.066 | 3,134,511 | -237,036 | 0.07% | 3,342,881 |
| 2022-08-16 | 2022-08-12 | 1.104 | 3,371,547 | +41,689 | 0.07% | 3,721,838 |
| 2022-08-15 | 2022-08-11 | 1.066 | 3,329,858 | -3,207 | 0.07% | 3,551,214 |
| 2022-08-12 | 2022-08-10 | 1.066 | 3,333,065 | -1,443 | 0.07% | 3,554,634 |
| 2022-08-11 | 2022-08-09 | 1.085 | 3,334,508 | -16,034 | 0.07% | 3,618,562 |
| 2022-08-10 | 2022-08-08 | 1.066 | 3,350,542 | -10,689 | 0.07% | 3,573,273 |
| 2022-08-09 | 2022-08-05 | 1.048 | 3,361,231 | -9,621 | 0.07% | 3,521,784 |
| 2022-08-08 | 2022-08-04 | 1.048 | 3,370,852 | -1,069 | 0.07% | 3,531,864 |
| 2022-08-05 | 2022-08-03 | 1.048 | 3,371,921 | +5,345 | 0.07% | 3,532,984 |
| 2022-08-04 | 2022-08-02 | 1.048 | 3,366,576 | -23,517 | 0.07% | 3,527,384 |
| 2022-08-03 | 2022-08-01 | 1.066 | 3,390,093 | -17,103 | 0.08% | 3,615,453 |
| 2022-08-02 | 2022-07-29 | 1.085 | 3,407,196 | -181,720 | 0.08% | 3,697,442 |
| 2022-07-28 | 2022-07-26 | 1.066 | 3,588,916 | +910,738 | 0.08% | 3,827,493 |
| 2022-07-27 | 2022-07-25 | 1.066 | 2,678,178 | -171,031 | 0.06% | 2,856,213 |
| 2022-07-26 | 2022-07-22 | 1.085 | 2,849,209 | -67,343 | 0.06% | 3,091,922 |
| 2022-07-25 | 2022-07-21 | 1.104 | 2,916,552 | +909,281 | 0.06% | 3,219,571 |
| 2022-07-21 | 2022-07-19 | 1.104 | 2,007,271 | -20,310 | 0.04% | 2,215,819 |
| 2022-07-20 | 2022-07-18 | 1.104 | 2,027,581 | -48,102 | 0.05% | 2,238,239 |
| 2022-07-19 | 2022-07-15 | 1.085 | 2,075,683 | -149,652 | 0.05% | 2,252,503 |
| 2022-07-18 | 2022-07-14 | 1.085 | 2,225,335 | -536,608 | 0.05% | 2,414,903 |
| 2022-07-15 | 2022-07-13 | 1.141 | 2,761,943 | +141,100 | 0.06% | 3,152,251 |
| 2022-07-14 | 2022-07-12 | 1.104 | 2,620,843 | +13,896 | 0.06% | 2,893,139 |
| 2022-07-13 | 2022-07-11 | 1.085 | 2,606,947 | +8,552 | 0.06% | 2,829,023 |
| 2022-07-12 | 2022-07-08 | 1.123 | 2,598,395 | +42,758 | 0.06% | 2,916,975 |
| 2022-07-11 | 2022-07-07 | 1.104 | 2,555,637 | -21,379 | 0.06% | 2,821,158 |
| 2022-07-08 | 2022-07-06 | 1.141 | 2,577,016 | -17,103 | 0.06% | 2,941,191 |
| 2022-07-07 | 2022-07-05 | 1.141 | 2,594,119 | -49,171 | 0.06% | 2,960,711 |
| 2022-07-06 | 2022-07-04 | 1.123 | 2,643,290 | -171,031 | 0.06% | 2,967,374 |
| 2022-07-05 | 2022-06-30 | 1.141 | 2,814,321 | +110,101 | 0.06% | 3,212,031 |
| 2022-07-04 | 2022-06-29 | 1.123 | 2,704,220 | +367,716 | 0.06% | 3,035,775 |
| 2022-06-30 | 2022-06-28 | 1.123 | 2,336,504 | +272,579 | 0.05% | 2,622,974 |
| 2022-06-29 | 2022-06-27 | 1.123 | 2,063,925 | +487,438 | 0.05% | 2,316,976 |
| 2022-06-28 | 2022-06-24 | 1.104 | 1,576,487 | +57,722 | 0.03% | 1,740,278 |
| 2022-06-27 | 2022-06-23 | 1.123 | 1,518,765 | -376,267 | 0.03% | 1,704,975 |
| 2022-06-24 | 2022-06-22 | 1.123 | 1,895,032 | -565,082 | 0.04% | 2,127,375 |
| 2022-06-23 | 2022-06-21 | 1.066 | 2,460,114 | -88,722 | 0.05% | 2,623,653 |
| 2022-06-22 | 2022-06-20 | 1.029 | 2,548,836 | -35,275 | 0.06% | 2,622,895 |
| 2022-06-20 | 2022-06-16 | 1.085 | 2,584,111 | +131,961 | 0.06% | 2,804,242 |
| 2022-06-17 | 2022-06-15 | 1.123 | 2,452,150 | +7,482 | 0.05% | 2,752,799 |
| 2022-06-15 | 2022-06-13 | 1.123 | 2,444,668 | -149,652 | 0.05% | 2,744,400 |
| 2022-06-14 | 2022-06-10 | 1.160 | 2,594,320 | -25,654 | 0.06% | 3,009,480 |
| 2022-06-13 | 2022-06-09 | 1.141 | 2,619,974 | +29,930 | 0.06% | 2,990,220 |
| 2022-06-10 | 2022-06-08 | 1.141 | 2,590,044 | +314,269 | 0.06% | 2,956,060 |
| 2022-06-09 | 2022-06-07 | 1.333 | 2,275,775 | +50,240 | 0.05% | 3,033,177 |
| 2022-06-08 | 2022-06-06 | 1.312 | 2,225,535 | +188,576 | 0.05% | 2,919,869 |
| 2022-06-07 | 2022-06-02 | 1.312 | 2,036,959 | -21,128 | 0.05% | 2,672,460 |
| 2022-06-06 | 2022-06-01 | 1.312 | 2,058,087 | +72,989 | 0.05% | 2,700,180 |
| 2022-06-02 | 2022-05-31 | 1.208 | 1,985,098 | +103,720 | 0.05% | 2,397,719 |
| 2022-06-01 | 2022-05-30 | 1.270 | 1,881,378 | -2,881 | 0.05% | 2,389,980 |
| 2022-05-31 | 2022-05-27 | 1.270 | 1,884,259 | -79,711 | 0.05% | 2,393,640 |
| 2022-05-30 | 2022-05-26 | 1.270 | 1,963,970 | -13,445 | 0.05% | 2,494,900 |
| 2022-05-27 | 2022-05-25 | 1.291 | 1,977,415 | +9,603 | 0.05% | 2,553,159 |
| 2022-05-26 | 2022-05-24 | 1.250 | 1,967,812 | +121,008 | 0.05% | 2,458,800 |
| 2022-05-25 | 2022-05-23 | 1.229 | 1,846,804 | +16,326 | 0.05% | 2,269,140 |
| 2022-05-20 | 2022-05-18 | 1.208 | 1,830,478 | -14,405 | 0.05% | 2,210,960 |
| 2022-05-19 | 2022-05-17 | 1.208 | 1,844,883 | -20,168 | 0.05% | 2,228,359 |
| 2022-05-18 | 2022-05-16 | 1.208 | 1,865,051 | -8,644 | 0.05% | 2,252,720 |
| 2022-05-17 | 2022-05-13 | 1.208 | 1,873,695 | -45,137 | 0.05% | 2,263,160 |
| 2022-05-16 | 2022-05-12 | 1.208 | 1,918,832 | +3,841 | 0.05% | 2,317,679 |
| 2022-05-13 | 2022-05-11 | 1.229 | 1,914,991 | -56,662 | 0.05% | 2,352,920 |
| 2022-05-11 | 2022-05-06 | 1.250 | 1,971,653 | +62,424 | 0.05% | 2,463,600 |
| 2022-05-10 | 2022-05-05 | 1.229 | 1,909,229 | -13,445 | 0.05% | 2,345,840 |
| 2022-05-05 | 2022-05-03 | 1.229 | 1,922,674 | -134,453 | 0.05% | 2,362,360 |
| 2022-05-04 | 2022-04-29 | 1.354 | 2,057,127 | -23,049 | 0.05% | 2,784,600 |
| 2022-05-03 | 2022-04-28 | 1.416 | 2,080,176 | +349,577 | 0.05% | 2,945,760 |
| 2022-04-29 | 2022-04-27 | 1.291 | 1,730,599 | +12,485 | 0.04% | 2,234,480 |
| 2022-04-25 | 2022-04-21 | 1.291 | 1,718,114 | -94,117 | 0.04% | 2,218,360 |
| 2022-04-22 | 2022-04-20 | 1.291 | 1,812,231 | -72,028 | 0.04% | 2,339,880 |
| 2022-04-21 | 2022-04-19 | 1.354 | 1,884,259 | -56,662 | 0.05% | 2,550,600 |
| 2022-04-20 | 2022-04-14 | 1.354 | 1,940,921 | +204,560 | 0.05% | 2,627,300 |
| 2022-04-19 | 2022-04-13 | 1.333 | 1,736,361 | +118,126 | 0.04% | 2,314,240 |
| 2022-04-14 | 2022-04-12 | 1.291 | 1,618,235 | +1,921 | 0.04% | 2,089,401 |
| 2022-04-13 | 2022-04-11 | 1.333 | 1,616,314 | -17,287 | 0.04% | 2,154,240 |
| 2022-04-12 | 2022-04-08 | 1.374 | 1,633,601 | -14,405 | 0.04% | 2,245,321 |
| 2022-04-08 | 2022-04-06 | 1.333 | 1,648,006 | -961 | 0.04% | 2,196,480 |
| 2022-04-07 | 2022-04-04 | 1.354 | 1,648,967 | -63,385 | 0.04% | 2,232,100 |
| 2022-04-06 | 2022-04-01 | 1.437 | 1,712,352 | +10,565 | 0.04% | 2,460,541 |
| 2022-04-04 | 2022-03-31 | 1.250 | 1,701,787 | -9,604 | 0.04% | 2,126,400 |
| 2022-04-01 | 2022-03-30 | 1.250 | 1,711,391 | +8,643 | 0.04% | 2,138,400 |
| 2022-03-31 | 2022-03-29 | 1.208 | 1,702,748 | +41,296 | 0.04% | 2,056,680 |
| 2022-03-30 | 2022-03-28 | 1.312 | 1,661,452 | +312,123 | 0.04% | 2,179,801 |
| 2022-03-29 | 2022-03-25 | 1.250 | 1,349,329 | -60,504 | 0.03% | 1,686,000 |
| 2022-03-28 | 2022-03-24 | 1.250 | 1,409,833 | -12,485 | 0.03% | 1,761,600 |
| 2022-03-22 | 2022-03-18 | 1.229 | 1,422,318 | +8,644 | 0.04% | 1,747,580 |
| 2022-03-18 | 2022-03-16 | 1.125 | 1,413,674 | +66,266 | 0.03% | 1,589,760 |
| 2022-03-17 | 2022-03-15 | 1.062 | 1,347,408 | -32,653 | 0.03% | 1,431,060 |
| 2022-03-16 | 2022-03-14 | 1.125 | 1,380,061 | +12,485 | 0.03% | 1,551,960 |
| 2022-03-14 | 2022-03-10 | 1.208 | 1,367,576 | +960 | 0.03% | 1,651,840 |
| 2022-03-10 | 2022-03-08 | 1.187 | 1,366,616 | -38,415 | 0.03% | 1,622,220 |
| 2022-03-03 | 2022-03-01 | 1.250 | 1,405,031 | -64,345 | 0.03% | 1,755,600 |
| 2022-02-28 | 2022-02-24 | 1.270 | 1,469,376 | +4,802 | 0.04% | 1,866,600 |
| 2022-02-22 | 2022-02-18 | 1.333 | 1,464,574 | +2,881 | 0.04% | 1,952,000 |
| 2022-02-21 | 2022-02-17 | 1.312 | 1,461,693 | -31,693 | 0.04% | 1,917,720 |
| 2022-02-18 | 2022-02-16 | 1.312 | 1,493,386 | -114,284 | 0.04% | 1,959,300 |
| 2022-02-17 | 2022-02-15 | 1.291 | 1,607,670 | +2,881 | 0.04% | 2,075,759 |
| 2022-02-16 | 2022-02-14 | 1.333 | 1,604,789 | +74,909 | 0.04% | 2,138,880 |
| 2022-02-15 | 2022-02-11 | 1.291 | 1,529,880 | +223,768 | 0.04% | 1,975,320 |
| 2022-02-14 | 2022-02-10 | 1.270 | 1,306,112 | -103,721 | 0.03% | 1,659,200 |
| 2022-02-11 | 2022-02-09 | 1.270 | 1,409,833 | +5,762 | 0.03% | 1,790,960 |
| 2022-02-10 | 2022-02-08 | 1.250 | 1,404,071 | -14,405 | 0.03% | 1,754,400 |
| 2022-02-09 | 2022-02-07 | 1.291 | 1,418,476 | +5,762 | 0.04% | 1,831,480 |
| 2022-02-08 | 2022-02-04 | 1.187 | 1,412,714 | +217,045 | 0.03% | 1,676,940 |
| 2022-02-07 | 2022-01-31 | 1.145 | 1,195,669 | -347,656 | 0.03% | 1,369,500 |
| 2022-02-04 | 2022-01-27 | 1.062 | 1,543,325 | +235,292 | 0.04% | 1,639,140 |
| 2022-01-28 | 2022-01-26 | 1.062 | 1,308,033 | -25,930 | 0.03% | 1,389,240 |
| 2022-01-27 | 2022-01-25 | 1.062 | 1,333,963 | +121,968 | 0.03% | 1,416,780 |
| 2022-01-25 | 2022-01-21 | 1.083 | 1,211,995 | +23,049 | 0.03% | 1,312,480 |
| 2022-01-24 | 2022-01-20 | 1.083 | 1,188,946 | -45,138 | 0.03% | 1,287,520 |
| 2022-01-21 | 2022-01-19 | 1.062 | 1,234,084 | +19,208 | 0.03% | 1,310,700 |
| 2022-01-20 | 2022-01-18 | 1.083 | 1,214,876 | -66,266 | 0.03% | 1,315,600 |
| 2022-01-19 | 2022-01-17 | 1.041 | 1,281,142 | +50,900 | 0.03% | 1,334,000 |
| 2022-01-17 | 2022-01-13 | 1.010 | 1,230,242 | +48,979 | 0.03% | 1,242,570 |
| 2022-01-14 | 2022-01-12 | 1.020 | 1,181,263 | -14,406 | 0.03% | 1,205,400 |
| 2022-01-13 | 2022-01-11 | 1.062 | 1,195,669 | -44,177 | 0.03% | 1,269,900 |
| 2022-01-12 | 2022-01-10 | 1.062 | 1,239,846 | -33,613 | 0.03% | 1,316,820 |
| 2022-01-10 | 2022-01-06 | 1.062 | 1,273,459 | +13,445 | 0.03% | 1,352,520 |
| 2022-01-07 | 2022-01-05 | 1.062 | 1,260,014 | -593,513 | 0.03% | 1,338,240 |
| 2022-01-06 | 2022-01-04 | 1.062 | 1,853,527 | -105,641 | 0.05% | 1,968,600 |
| 2022-01-05 | 2022-01-03 | 1.062 | 1,959,168 | -101,800 | 0.05% | 2,080,800 |
| 2022-01-04 | 2021-12-31 | 1.083 | 2,060,968 | -91,236 | 0.05% | 2,231,840 |
| 2022-01-03 | 2021-12-29 | 1.083 | 2,152,204 | -78,751 | 0.05% | 2,330,640 |
| 2021-12-30 | 2021-12-28 | 1.104 | 2,230,955 | +363,983 | 0.06% | 2,462,380 |
| 2021-12-29 | 2021-12-24 | 1.187 | 1,866,972 | +241,054 | 0.05% | 2,216,160 |
| 2021-12-28 | 2021-12-22 | 1.166 | 1,625,918 | -10,564 | 0.04% | 1,896,160 |
| 2021-12-23 | 2021-12-21 | 1.166 | 1,636,482 | +100,840 | 0.04% | 1,908,480 |
| 2021-12-22 | 2021-12-20 | 1.125 | 1,535,642 | -226,649 | 0.04% | 1,726,920 |
| 2021-12-21 | 2021-12-17 | 1.145 | 1,762,291 | -34,574 | 0.04% | 2,018,500 |
| 2021-12-20 | 2021-12-16 | 1.187 | 1,796,865 | +961 | 0.04% | 2,132,940 |
| 2021-12-17 | 2021-12-15 | 1.145 | 1,795,904 | +127,730 | 0.04% | 2,057,000 |
| 2021-12-16 | 2021-12-14 | 1.187 | 1,668,174 | +41,296 | 0.04% | 1,980,180 |
| 2021-12-15 | 2021-12-13 | 1.166 | 1,626,878 | -145,017 | 0.04% | 1,897,280 |
| 2021-12-13 | 2021-12-09 | 1.229 | 1,771,895 | -339,013 | 0.04% | 2,177,100 |
| 2021-12-10 | 2021-12-08 | 1.104 | 2,110,908 | +108,523 | 0.05% | 2,329,880 |
| 2021-12-09 | 2021-12-07 | 1.000 | 2,002,385 | +13,445 | 0.05% | 2,001,600 |
| 2021-12-08 | 2021-12-06 | 1.187 | 1,988,940 | -960 | 0.05% | 2,360,940 |
| 2021-12-07 | 2021-12-03 | 1.187 | 1,989,900 | +293,875 | 0.05% | 2,362,080 |
| 2021-12-06 | 2021-12-02 | 1.166 | 1,696,025 | -5,762 | 0.04% | 1,977,920 |
| 2021-12-03 | 2021-12-01 | 1.145 | 1,701,787 | +42,256 | 0.04% | 1,949,200 |
| 2021-12-02 | 2021-11-30 | 1.125 | 1,659,531 | +16,327 | 0.04% | 1,866,240 |
| 2021-12-01 | 2021-11-29 | 1.145 | 1,643,204 | +43,217 | 0.04% | 1,882,100 |
| 2021-11-30 | 2021-11-26 | 1.166 | 1,599,987 | -44,178 | 0.04% | 1,865,919 |
| 2021-11-29 | 2021-11-25 | 1.208 | 1,644,165 | -960 | 0.04% | 1,985,920 |
| 2021-11-25 | 2021-11-23 | 1.166 | 1,645,125 | -59,543 | 0.04% | 1,918,560 |
| 2021-11-24 | 2021-11-22 | 1.187 | 1,704,668 | -104,682 | 0.04% | 2,023,499 |
| 2021-11-23 | 2021-11-19 | 1.229 | 1,809,350 | -75,869 | 0.04% | 2,223,121 |
| 2021-11-22 | 2021-11-18 | 1.250 | 1,885,219 | -43,217 | 0.05% | 2,355,600 |
| 2021-11-19 | 2021-11-17 | 1.250 | 1,928,436 | -46,098 | 0.05% | 2,409,600 |
| 2021-11-18 | 2021-11-16 | 1.270 | 1,974,534 | -67,227 | 0.05% | 2,508,320 |
| 2021-11-16 | 2021-11-12 | 1.333 | 2,041,761 | -56,662 | 0.05% | 2,721,280 |
| 2021-11-15 | 2021-11-11 | 1.333 | 2,098,423 | -59,543 | 0.05% | 2,796,800 |
| 2021-11-12 | 2021-11-10 | 1.333 | 2,157,966 | -4,802 | 0.05% | 2,876,160 |
| 2021-11-11 | 2021-11-09 | 1.312 | 2,162,768 | -32,653 | 0.05% | 2,837,520 |
| 2021-11-09 | 2021-11-05 | 1.374 | 2,195,421 | -48,019 | 0.05% | 3,017,520 |
| 2021-11-08 | 2021-11-04 | 1.374 | 2,243,440 | +33,613 | 0.06% | 3,083,520 |
| 2021-11-03 | 2021-11-01 | 1.374 | 2,209,827 | +7,683 | 0.05% | 3,037,321 |
| 2021-11-02 | 2021-10-29 | 1.354 | 2,202,144 | -74,909 | 0.05% | 2,980,901 |
| 2021-11-01 | 2021-10-28 | 1.374 | 2,277,053 | -106,602 | 0.06% | 3,129,720 |
| 2021-10-29 | 2021-10-27 | 1.395 | 2,383,655 | -21,128 | 0.06% | 3,325,880 |
| 2021-10-28 | 2021-10-26 | 1.416 | 2,404,783 | +589,680 | 0.06% | 3,405,440 |
| 2021-10-27 | 2021-10-25 | 1.437 | 1,815,103 | -546,463 | 0.04% | 2,608,187 |
| 2021-10-26 | 2021-10-22 | 1.395 | 2,361,566 | +556,752 | 0.06% | 3,295,060 |
| 2021-10-25 | 2021-10-21 | 1.395 | 1,804,814 | -12,485 | 0.04% | 2,518,232 |
| 2021-10-22 | 2021-10-20 | 1.395 | 1,817,299 | -43,217 | 0.04% | 2,535,652 |
| 2021-10-21 | 2021-10-19 | 1.479 | 1,860,516 | -202,639 | 0.05% | 2,750,934 |
| 2021-10-20 | 2021-10-18 | 1.520 | 2,063,155 | +22,089 | 0.05% | 3,136,484 |
| 2021-10-19 | 2021-10-15 | 1.458 | 2,041,066 | +263,143 | 0.05% | 2,975,387 |
| 2021-10-18 | 2021-10-12 | 1.458 | 1,777,923 | -32,653 | 0.04% | 2,591,788 |
| 2021-10-15 | 2021-10-11 | 1.458 | 1,810,576 | +45,138 | 0.04% | 2,639,388 |
| 2021-10-12 | 2021-10-08 | 1.416 | 1,765,438 | -94,117 | 0.04% | 2,500,056 |
| 2021-10-11 | 2021-10-07 | 1.562 | 1,859,555 | +112,364 | 0.05% | 2,904,415 |
| 2021-10-08 | 2021-10-06 | 1.520 | 1,747,191 | -25,930 | 0.04% | 2,656,144 |
| 2021-10-04 | 2021-09-29 | 1.458 | 1,773,121 | -87,395 | 0.04% | 2,584,787 |
| 2021-09-29 | 2021-09-27 | 1.416 | 1,860,516 | +140,215 | 0.05% | 2,634,697 |
| 2021-09-27 | 2021-09-23 | 1.395 | 1,720,301 | -960 | 0.04% | 2,400,312 |
| 2021-09-24 | 2021-09-21 | 1.395 | 1,721,261 | -5,762 | 0.04% | 2,401,651 |
| 2021-09-23 | 2021-09-20 | 1.374 | 1,727,023 | +5,762 | 0.04% | 2,373,725 |
| 2021-09-20 | 2021-09-16 | 1.479 | 1,721,261 | +1,921 | 0.04% | 2,545,033 |
| 2021-09-17 | 2021-09-15 | 1.604 | 1,719,340 | -874,637 | 0.04% | 2,757,026 |
| 2021-09-16 | 2021-09-14 | 1.645 | 2,593,977 | +207,441 | 0.06% | 4,267,580 |
| 2021-09-14 | 2021-09-10 | 1.830 | 2,386,536 | -7,683 | 0.06% | 4,368,403 |
| 2021-09-13 | 2021-09-09 | 1.875 | 2,394,219 | +336,196 | 0.06% | 4,489,355 |
| 2021-09-10 | 2021-09-08 | 1.875 | 2,058,023 | -46,590 | 0.05% | 3,858,961 |
| 2021-09-09 | 2021-09-07 | 1.741 | 2,104,613 | +132,603 | 0.06% | 3,664,441 |
| 2021-09-08 | 2021-09-06 | 1.719 | 1,972,010 | -34,047 | 0.05% | 3,389,539 |
| 2021-09-07 | 2021-09-03 | 1.674 | 2,006,057 | -11,647 | 0.05% | 3,358,500 |
| 2021-09-06 | 2021-09-02 | 1.741 | 2,017,704 | +172,920 | 0.05% | 3,513,119 |
| 2021-09-03 | 2021-09-01 | 1.786 | 1,844,784 | +79,741 | 0.05% | 3,294,400 |
| 2021-08-31 | 2021-08-27 | 1.540 | 1,765,043 | -32,255 | 0.05% | 2,718,599 |
| 2021-08-30 | 2021-08-26 | 1.563 | 1,797,298 | -19,711 | 0.05% | 2,808,400 |
| 2021-08-27 | 2021-08-25 | 1.540 | 1,817,009 | +37,630 | 0.05% | 2,798,640 |
| 2021-08-26 | 2021-08-24 | 1.563 | 1,779,379 | +73,469 | 0.05% | 2,780,400 |
| 2021-08-25 | 2021-08-23 | 1.652 | 1,705,910 | +33,151 | 0.05% | 2,817,920 |
| 2021-08-24 | 2021-08-20 | 1.540 | 1,672,759 | +30,462 | 0.04% | 2,576,459 |
| 2021-08-23 | 2021-08-19 | 1.518 | 1,642,297 | +33,151 | 0.04% | 2,492,880 |
| 2021-08-20 | 2021-08-18 | 1.518 | 1,609,146 | -60,030 | 0.04% | 2,442,560 |
| 2021-08-19 | 2021-08-17 | 1.518 | 1,669,176 | +28,671 | 0.04% | 2,533,681 |
| 2021-08-18 | 2021-08-16 | 1.496 | 1,640,505 | +68,989 | 0.04% | 2,453,540 |
| 2021-08-17 | 2021-08-13 | 1.518 | 1,571,516 | +47,486 | 0.04% | 2,385,440 |
| 2021-08-16 | 2021-08-12 | 1.384 | 1,524,030 | +8,960 | 0.04% | 2,109,240 |
| 2021-08-13 | 2021-08-11 | 1.362 | 1,515,070 | +2,688 | 0.04% | 2,063,020 |
| 2021-08-12 | 2021-08-10 | 1.362 | 1,512,382 | +5,375 | 0.04% | 2,059,360 |
| 2021-08-11 | 2021-08-09 | 1.339 | 1,507,007 | -896 | 0.04% | 2,018,401 |
| 2021-08-06 | 2021-08-04 | 1.317 | 1,507,903 | -896 | 0.04% | 1,985,941 |
| 2021-08-05 | 2021-08-03 | 1.339 | 1,508,799 | -7,167 | 0.04% | 2,020,801 |
| 2021-07-29 | 2021-07-27 | 1.295 | 1,515,966 | +4,480 | 0.04% | 1,962,720 |
| 2021-07-28 | 2021-07-26 | 1.362 | 1,511,486 | +1,792 | 0.04% | 2,058,139 |
| 2021-07-22 | 2021-07-20 | 1.317 | 1,509,694 | +1,791 | 0.04% | 1,988,299 |
| 2021-07-21 | 2021-07-19 | 1.317 | 1,507,903 | -5,375 | 0.04% | 1,985,941 |
| 2021-07-19 | 2021-07-15 | 1.339 | 1,513,278 | -896 | 0.04% | 2,026,800 |
| 2021-07-16 | 2021-07-14 | 1.339 | 1,514,174 | -7,168 | 0.04% | 2,028,000 |
| 2021-07-15 | 2021-07-13 | 1.295 | 1,521,342 | -1,792 | 0.04% | 1,969,680 |
| 2021-07-13 | 2021-07-09 | 1.317 | 1,523,134 | -1,792 | 0.04% | 2,006,000 |
| 2021-07-09 | 2021-07-07 | 1.295 | 1,524,926 | -19,711 | 0.04% | 1,974,320 |
| 2021-07-08 | 2021-07-06 | 1.317 | 1,544,637 | +5,376 | 0.04% | 2,034,320 |
| 2021-07-07 | 2021-07-05 | 1.317 | 1,539,261 | +13,439 | 0.04% | 2,027,240 |
| 2021-07-06 | 2021-07-02 | 1.295 | 1,525,822 | -896 | 0.04% | 1,975,480 |
| 2021-07-02 | 2021-06-29 | 1.317 | 1,526,718 | -4,480 | 0.04% | 2,010,720 |
| 2021-06-30 | 2021-06-28 | 1.317 | 1,531,198 | -896 | 0.04% | 2,016,621 |
| 2021-06-25 | 2021-06-23 | 1.362 | 1,532,094 | +3,584 | 0.04% | 2,086,201 |
| 2021-06-24 | 2021-06-22 | 1.317 | 1,528,510 | +896 | 0.04% | 2,013,080 |
| 2021-06-23 | 2021-06-21 | 1.295 | 1,527,614 | +17,024 | 0.04% | 1,977,800 |
| 2021-06-22 | 2021-06-18 | 1.317 | 1,510,590 | -31,359 | 0.04% | 1,989,479 |
| 2021-06-21 | 2021-06-17 | 1.272 | 1,541,949 | -2,688 | 0.04% | 1,961,940 |
| 2021-06-18 | 2021-06-16 | 1.161 | 1,544,637 | -4,480 | 0.04% | 1,792,960 |
| 2021-06-16 | 2021-06-11 | 1.161 | 1,549,117 | -54,653 | 0.04% | 1,798,160 |
| 2021-06-15 | 2021-06-10 | 1.161 | 1,603,770 | +43,902 | 0.04% | 1,861,600 |
| 2021-06-11 | 2021-06-09 | 1.161 | 1,559,868 | -4,480 | 0.04% | 1,810,640 |
| 2021-06-10 | 2021-06-08 | 1.183 | 1,564,348 | -8,960 | 0.04% | 1,850,760 |
| 2021-06-08 | 2021-06-04 | 1.161 | 1,573,308 | -8,063 | 0.04% | 1,826,240 |
| 2021-06-07 | 2021-06-03 | 1.138 | 1,581,371 | -51,966 | 0.04% | 1,800,300 |
| 2021-06-04 | 2021-06-02 | 1.161 | 1,633,337 | -11,648 | 0.04% | 1,895,920 |
| 2021-06-02 | 2021-05-31 | 1.183 | 1,644,985 | -22,399 | 0.04% | 1,946,160 |
| 2021-06-01 | 2021-05-28 | 1.183 | 1,667,384 | -2,688 | 0.04% | 1,972,660 |
| 2021-05-28 | 2021-05-26 | 1.161 | 1,670,072 | -3,583 | 0.04% | 1,938,561 |
| 2021-05-26 | 2021-05-24 | 1.161 | 1,673,655 | -14,336 | 0.04% | 1,942,720 |
| 2021-05-25 | 2021-05-21 | 1.324 | 1,687,991 | -896 | 0.04% | 2,234,942 |
| 2021-05-24 | 2021-05-20 | 1.348 | 1,688,887 | +122,828 | 0.04% | 2,276,785 |
| 2021-05-17 | 2021-05-13 | 1.420 | 1,566,059 | +4,985 | 0.04% | 2,224,301 |
| 2021-05-14 | 2021-05-12 | 1.444 | 1,561,074 | +831 | 0.04% | 2,254,800 |
| 2021-05-13 | 2021-05-11 | 1.444 | 1,560,243 | -8,308 | 0.04% | 2,253,600 |
| 2021-05-12 | 2021-05-10 | 1.493 | 1,568,551 | -6,646 | 0.04% | 2,341,120 |
| 2021-05-10 | 2021-05-06 | 1.396 | 1,575,197 | +6,646 | 0.04% | 2,199,359 |
| 2021-05-06 | 2021-05-04 | 1.444 | 1,568,551 | +9,970 | 0.04% | 2,265,600 |
| 2021-05-05 | 2021-05-03 | 1.372 | 1,558,581 | -17,447 | 0.04% | 2,138,639 |
| 2021-05-03 | 2021-04-29 | 1.300 | 1,576,028 | +36,555 | 0.05% | 2,048,760 |
| 2021-04-30 | 2021-04-28 | 1.300 | 1,539,473 | +58,987 | 0.04% | 2,001,240 |
| 2021-04-29 | 2021-04-27 | 1.252 | 1,480,486 | +62,310 | 0.04% | 1,853,280 |
| 2021-04-28 | 2021-04-26 | 1.276 | 1,418,176 | +7,477 | 0.04% | 1,809,420 |
| 2021-04-27 | 2021-04-23 | 1.276 | 1,410,699 | +831 | 0.04% | 1,799,880 |
| 2021-04-22 | 2021-04-20 | 1.252 | 1,409,868 | -2,493 | 0.04% | 1,764,880 |
| 2021-04-14 | 2021-04-12 | 1.204 | 1,412,361 | +3,324 | 0.04% | 1,700,001 |
| 2021-04-13 | 2021-04-09 | 1.204 | 1,409,037 | +4,154 | 0.04% | 1,696,000 |
| 2021-04-12 | 2021-04-08 | 1.228 | 1,404,883 | -3,324 | 0.04% | 1,724,820 |
| 2021-04-09 | 2021-04-07 | 1.228 | 1,408,207 | -14,954 | 0.04% | 1,728,901 |
| 2021-04-08 | 2021-04-01 | 1.204 | 1,423,161 | -2,492 | 0.04% | 1,713,000 |
| 2021-04-07 | 2021-03-31 | 1.204 | 1,425,653 | -831 | 0.04% | 1,716,000 |
| 2021-03-31 | 2021-03-29 | 1.180 | 1,426,484 | -831 | 0.04% | 1,682,660 |
| 2021-03-26 | 2021-03-24 | 1.156 | 1,427,315 | -831 | 0.04% | 1,649,280 |
| 2021-03-24 | 2021-03-22 | 1.168 | 1,428,146 | +29,909 | 0.04% | 1,667,430 |
| 2021-03-19 | 2021-03-17 | 1.252 | 1,398,237 | -40,709 | 0.04% | 1,750,320 |
| 2021-03-18 | 2021-03-16 | 1.204 | 1,438,946 | +19,939 | 0.04% | 1,732,000 |
| 2021-03-17 | 2021-03-15 | 1.204 | 1,419,007 | +21,601 | 0.04% | 1,708,000 |
| 2021-03-16 | 2021-03-12 | 1.228 | 1,397,406 | +382,168 | 0.04% | 1,715,640 |
| 2021-03-15 | 2021-03-11 | 1.228 | 1,015,238 | +317,366 | 0.03% | 1,246,440 |
| 2021-03-12 | 2021-03-10 | 1.180 | 697,872 | +130,435 | 0.02% | 823,200 |
| 2021-03-11 | 2021-03-09 | 1.143 | 567,437 | +412,077 | 0.02% | 648,850 |
| 2021-03-10 | 2021-03-08 | 1.107 | 155,360 | -4,154 | 0.00% | 172,040 |
| 2021-03-09 | 2021-03-05 | 1.095 | 159,514 | +7,478 | 0.00% | 174,720 |
| 2021-03-08 | 2021-03-04 | 1.107 | 152,036 | +10,800 | 0.00% | 168,359 |
| 2021-03-05 | 2021-03-03 | 1.083 | 141,236 | +1,662 | 0.00% | 153,000 |
| 2021-03-03 | 2021-03-01 | 1.059 | 139,574 | +1,661 | 0.00% | 147,840 |
| 2021-03-02 | 2021-02-26 | 1.047 | 137,913 | +3,323 | 0.00% | 144,420 |
| 2021-03-01 | 2021-02-25 | 1.059 | 134,590 | +2,493 | 0.00% | 142,560 |
| 2021-02-26 | 2021-02-24 | 1.011 | 132,097 | +2,492 | 0.00% | 133,560 |
| 2021-02-25 | 2021-02-23 | 1.071 | 129,605 | +1,662 | 0.00% | 138,840 |
| 2021-02-24 | 2021-02-22 | 1.047 | 127,943 | +1,661 | 0.00% | 133,980 |
| 2021-02-23 | 2021-02-19 | 1.035 | 126,282 | +4,985 | 0.00% | 130,720 |
| 2021-02-22 | 2021-02-18 | 1.035 | 121,297 | +1,662 | 0.00% | 125,560 |
| 2021-02-19 | 2021-02-17 | 1.023 | 119,635 | +831 | 0.00% | 122,400 |
| 2021-02-18 | 2021-02-16 | 1.035 | 118,804 | +1,661 | 0.00% | 122,980 |
| 2021-02-17 | 2021-02-11 | 1.011 | 117,143 | -14,954 | 0.00% | 118,440 |
| 2021-02-16 | 2021-02-09 | 1.011 | 132,097 | +3,323 | 0.00% | 133,560 |
| 2021-02-10 | 2021-02-08 | 0.999 | 128,774 | +1,662 | 0.00% | 128,650 |
| 2021-02-09 | 2021-02-05 | 0.999 | 127,112 | +7,477 | 0.00% | 126,990 |
| 2021-02-08 | 2021-02-04 | 0.999 | 119,635 | +7,477 | 0.00% | 119,520 |
| 2021-02-05 | 2021-02-03 | 0.999 | 112,158 | +1,662 | 0.00% | 112,050 |
| 2021-02-04 | 2021-02-02 | 0.987 | 110,496 | +4,984 | 0.00% | 109,060 |
| 2021-02-03 | 2021-02-01 | 0.999 | 105,512 | +831 | 0.00% | 105,410 |
| 2021-02-02 | 2021-01-29 | 0.987 | 104,681 | -831 | 0.00% | 103,320 |
| 2021-02-01 | 2021-01-28 | 0.999 | 105,512 | +4,154 | 0.00% | 105,410 |
| 2021-01-29 | 2021-01-27 | 1.023 | 101,358 | -24,093 | 0.00% | 103,700 |
| 2021-01-28 | 2021-01-26 | 1.023 | 125,451 | +831 | 0.00% | 128,350 |
| 2021-01-27 | 2021-01-25 | 1.035 | 124,620 | -14,124 | 0.00% | 129,000 |
| 2021-01-26 | 2021-01-22 | 1.035 | 138,744 | +2,493 | 0.00% | 143,620 |
| 2021-01-25 | 2021-01-21 | 1.023 | 136,251 | +1,661 | 0.00% | 139,400 |
| 2021-01-22 | 2021-01-20 | 1.035 | 134,590 | +11,632 | 0.00% | 139,320 |
| 2021-01-21 | 2021-01-19 | 1.011 | 122,958 | +5,815 | 0.00% | 124,320 |
| 2021-01-20 | 2021-01-18 | 1.047 | 117,143 | +831 | 0.00% | 122,670 |
| 2021-01-18 | 2021-01-14 | 1.035 | 116,312 | -19,108 | 0.00% | 120,400 |
| 2021-01-15 | 2021-01-13 | 0.999 | 135,420 | +76,433 | 0.00% | 135,290 |
| 2021-01-14 | 2021-01-12 | 1.047 | 58,987 | -7,477 | 0.00% | 61,770 |
| 2021-01-13 | 2021-01-11 | 0.999 | 66,464 | -2,492 | 0.00% | 66,400 |
| 2021-01-08 | 2021-01-06 | 1.035 | 68,956 | -8,308 | 0.00% | 71,380 |
| 2021-01-06 | 2021-01-04 | 1.035 | 77,264 | +9,969 | 0.00% | 79,980 |
| 2021-01-05 | 2020-12-31 | 1.059 | 67,295 | +6,647 | 0.00% | 71,280 |
| 2020-12-30 | 2020-12-28 | 1.035 | 60,648 | -26,586 | 0.00% | 62,780 |
| 2020-12-29 | 2020-12-24 | 1.011 | 87,234 | -4,154 | 0.00% | 88,200 |
| 2020-12-28 | 2020-12-22 | 0.999 | 91,388 | +26,586 | 0.00% | 91,300 |
| 2020-12-23 | 2020-12-21 | 1.071 | 64,802 | +830 | 0.00% | 69,420 |
| 2020-12-22 | 2020-12-18 | 1.035 | 63,972 | -25,754 | 0.00% | 66,220 |
| 2020-12-18 | 2020-12-16 | 0.987 | 89,726 | +14,954 | 0.00% | 88,560 |
| 2020-12-17 | 2020-12-15 | 1.035 | 74,772 | -14,954 | 0.00% | 77,400 |
| 2020-12-16 | 2020-12-14 | 1.059 | 89,726 | +26,585 | 0.00% | 95,040 |
| 2020-12-07 | 2020-12-03 | 1.023 | 63,141 | +831 | 0.00% | 64,600 |
| 2020-12-04 | 2020-12-02 | 1.035 | 62,310 | +5,816 | 0.00% | 64,500 |
| 2020-12-01 | 2020-11-27 | 0.903 | 56,494 | +830 | 0.00% | 51,000 |
| 2020-11-27 | 2020-11-25 | 0.867 | 55,664 | +831 | 0.00% | 48,240 |
| 2020-11-26 | 2020-11-24 | 0.879 | 54,833 | +831 | 0.00% | 48,180 |
| 2020-11-18 | 2020-11-16 | 0.879 | 54,002 | +831 | 0.00% | 47,450 |
| 2020-11-17 | 2020-11-13 | 0.855 | 53,171 | +831 | 0.00% | 45,440 |
| 2020-11-16 | 2020-11-12 | 0.843 | 52,340 | +1,661 | 0.00% | 44,100 |
| 2020-11-10 | 2020-11-06 | 0.806 | 50,679 | +831 | 0.00% | 40,870 |
| 2020-11-09 | 2020-11-05 | 0.794 | 49,848 | +831 | 0.00% | 39,600 |
| 2020-11-05 | 2020-11-03 | 0.818 | 49,017 | +831 | 0.00% | 40,120 |
| 2020-11-03 | 2020-10-30 | 0.843 | 48,186 | +1,661 | 0.00% | 40,600 |
| 2020-10-29 | 2020-10-27 | 0.843 | 46,525 | +831 | 0.00% | 39,200 |
| 2020-10-28 | 2020-10-23 | 0.843 | 45,694 | +1,662 | 0.00% | 38,500 |
| 2020-10-23 | 2020-10-21 | 0.806 | 44,032 | +830 | 0.00% | 35,510 |
| 2020-10-22 | 2020-10-20 | 0.831 | 43,202 | +1,662 | 0.00% | 35,880 |
| 2020-10-15 | 2020-10-12 | 0.806 | 41,540 | +831 | 0.00% | 33,500 |
| 2020-10-05 | 2020-09-29 | 0.855 | 40,709 | +1,744 | 0.00% | 34,812 |
| 2020-08-28 | 2020-08-26 | 0.905 | 38,965 | +1,591 | 0.00% | 35,280 |
| 2020-08-21 | 2020-08-19 | 0.880 | 37,374 | +1,590 | 0.00% | 32,900 |
| 2020-08-05 | 2020-08-03 | 0.792 | 35,784 | +795 | 0.00% | 28,350 |
| 2020-07-21 | 2020-07-17 | 0.817 | 34,989 | -795 | 0.00% | 28,600 |
| 2020-07-20 | 2020-07-16 | 0.792 | 35,784 | -795 | 0.00% | 28,350 |
| 2020-07-17 | 2020-07-15 | 0.805 | 36,579 | -795 | 0.00% | 29,440 |
| 2020-07-16 | 2020-07-14 | 0.805 | 37,374 | -795 | 0.00% | 30,080 |
| 2020-05-21 | 2020-05-19 | 0.937 | 38,169 | +3,319 | 0.00% | 35,748 |
| 2020-04-17 | 2020-04-15 | 0.950 | 34,850 | +1,452 | 0.00% | 33,120 |
| 2020-04-16 | 2020-04-14 | 0.937 | 33,398 | +726 | 0.00% | 31,280 |
| 2020-03-24 | 2020-03-20 | 0.978 | 32,672 | -726 | 0.00% | 31,950 |
| 2020-03-23 | 2020-03-19 | 0.992 | 33,398 | -2,904 | 0.00% | 33,120 |
| 2020-03-04 | 2020-03-02 | 1.005 | 36,302 | +726 | 0.00% | 36,500 |
| 2020-02-26 | 2020-02-24 | 1.005 | 35,576 | -2,178 | 0.00% | 35,770 |
| 2020-02-10 | 2020-02-06 | 1.061 | 37,754 | -2,179 | 0.00% | 40,040 |
| 2020-01-31 | 2020-01-29 | 1.088 | 39,933 | +2,179 | 0.00% | 43,450 |
| 2020-01-30 | 2020-01-24 | 1.047 | 37,754 | +726 | 0.00% | 39,520 |
| 2020-01-23 | 2020-01-21 | 1.033 | 37,028 | +726 | 0.00% | 38,250 |
| 2020-01-13 | 2020-01-09 | 1.005 | 36,302 | +726 | 0.00% | 36,500 |
| 2020-01-06 | 2020-01-02 | 1.033 | 35,576 | -726 | 0.00% | 36,750 |
| 2019-12-06 | 2019-12-04 | 1.019 | 36,302 | -726 | 0.00% | 37,000 |
| 2019-12-02 | 2019-11-28 | 1.033 | 37,028 | -726 | 0.00% | 38,250 |
| 2019-11-04 | 2019-10-31 | 1.118 | 37,754 | +1,470 | 0.00% | 42,204 |
| 2019-10-22 | 2019-10-18 | 1.118 | 36,284 | -1,395 | 0.00% | 40,561 |
| 2019-10-16 | 2019-10-14 | 1.118 | 37,679 | -698 | 0.00% | 42,120 |
| 2019-10-11 | 2019-10-09 | 1.118 | 38,377 | -698 | 0.00% | 42,900 |
| 2019-10-04 | 2019-10-02 | 1.132 | 39,075 | -697 | 0.00% | 44,241 |
| 2019-09-13 | 2019-09-11 | 1.175 | 39,772 | +697 | 0.00% | 46,740 |
| 2019-09-12 | 2019-09-10 | 1.175 | 39,075 | +698 | 0.00% | 45,921 |
| 2019-09-10 | 2019-09-06 | 1.175 | 38,377 | +698 | 0.00% | 45,100 |
| 2019-09-05 | 2019-09-03 | 1.147 | 37,679 | +3,489 | 0.00% | 43,200 |
| 2019-08-30 | 2019-08-28 | 1.218 | 34,190 | +2,093 | 0.00% | 41,650 |
| 2019-08-22 | 2019-08-20 | 1.233 | 32,097 | +1,396 | 0.00% | 39,560 |
| 2019-08-21 | 2019-08-19 | 1.233 | 30,701 | +1,395 | 0.00% | 37,839 |
| 2019-08-16 | 2019-08-14 | 1.218 | 29,306 | +698 | 0.00% | 35,700 |
| 2019-08-15 | 2019-08-13 | 1.218 | 28,608 | +698 | 0.00% | 34,850 |
| 2019-08-13 | 2019-08-09 | 1.247 | 27,910 | +2,791 | 0.00% | 34,800 |
| 2019-08-12 | 2019-08-08 | 1.247 | 25,119 | +1,395 | 0.00% | 31,320 |
| 2019-08-09 | 2019-08-07 | 1.233 | 23,724 | +2,791 | 0.00% | 29,240 |
| 2019-08-08 | 2019-08-06 | 1.233 | 20,933 | +698 | 0.00% | 25,800 |
| 2019-08-07 | 2019-08-05 | 1.233 | 20,235 | +1,395 | 0.00% | 24,940 |
| 2019-08-06 | 2019-08-02 | 1.218 | 18,840 | +1,396 | 0.00% | 22,951 |
| 2019-08-02 | 2019-07-31 | 1.261 | 17,444 | +698 | 0.00% | 22,000 |
| 2019-08-01 | 2019-07-30 | 1.247 | 16,746 | +2,093 | 0.00% | 20,880 |
| 2019-07-30 | 2019-07-26 | 1.233 | 14,653 | +698 | 0.00% | 18,060 |
| 2019-07-29 | 2019-07-25 | 1.261 | 13,955 | +1,395 | 0.00% | 17,600 |
| 2019-07-26 | 2019-07-24 | 1.261 | 12,560 | +2,791 | 0.00% | 15,840 |
| 2019-07-25 | 2019-07-23 | 1.247 | 9,769 | +2,791 | 0.00% | 12,180 |
| 2019-07-03 | 2019-06-28 | 1.161 | 6,978 | -1,395 | 0.00% | 8,100 |
| 2019-06-28 | 2019-06-26 | 1.161 | 8,373 | -698 | 0.00% | 9,720 |
| 2019-06-25 | 2019-06-21 | 1.161 | 9,071 | -698 | 0.00% | 10,530 |
| 2019-06-18 | 2019-06-14 | 1.161 | 9,769 | -1,395 | 0.00% | 11,340 |
| 2019-06-11 | 2019-06-06 | 1.161 | 11,164 | -698 | 0.00% | 12,960 |
| 2019-06-05 | 2019-06-03 | 1.161 | 11,862 | -3,489 | 0.00% | 13,770 |
| 2019-06-04 | 2019-05-31 | 1.233 | 15,351 | -1,395 | 0.00% | 18,920 |
| 2019-05-31 | 2019-05-29 | 1.396 | 16,746 | +1,104 | 0.00% | 23,381 |
| 2019-05-28 | 2019-05-24 | 1.396 | 15,642 | -1,304 | 0.00% | 21,840 |
| 2019-05-16 | 2019-05-14 | 1.396 | 16,946 | -1,303 | 0.00% | 23,661 |
| 2019-05-15 | 2019-05-10 | 1.396 | 18,249 | -652 | 0.00% | 25,480 |
| 2019-05-08 | 2019-05-06 | 1.396 | 18,901 | -652 | 0.00% | 26,390 |
| 2019-05-03 | 2019-04-30 | 1.412 | 19,553 | +652 | 0.00% | 27,601 |
| 2019-04-23 | 2019-04-17 | 1.412 | 18,901 | +1,304 | 0.00% | 26,680 |
| 2019-04-18 | 2019-04-16 | 1.412 | 17,597 | +651 | 0.00% | 24,840 |
| 2019-04-17 | 2019-04-15 | 1.412 | 16,946 | +1,304 | 0.00% | 23,921 |
| 2019-04-16 | 2019-04-12 | 1.427 | 15,642 | +652 | 0.00% | 22,320 |
| 2019-04-15 | 2019-04-11 | 1.427 | 14,990 | +651 | 0.00% | 21,390 |
| 2019-04-11 | 2019-04-09 | 1.427 | 14,339 | +652 | 0.00% | 20,461 |
| 2019-04-04 | 2019-04-02 | 1.427 | 13,687 | +1,304 | 0.00% | 19,530 |
| 2019-03-22 | 2019-03-20 | 1.350 | 12,383 | +651 | 0.00% | 16,720 |
| 2019-03-18 | 2019-03-14 | 1.381 | 11,732 | -1,955 | 0.00% | 16,201 |
| 2019-03-11 | 2019-03-07 | 1.412 | 13,687 | +652 | 0.00% | 19,320 |
| 2019-03-08 | 2019-03-06 | 1.412 | 13,035 | +652 | 0.00% | 18,400 |
| 2019-03-07 | 2019-03-05 | 1.412 | 12,383 | +7,821 | 0.00% | 17,480 |
| 2019-03-05 | 2019-03-01 | 1.442 | 4,562 | +651 | 0.00% | 6,580 |
| 2019-02-22 | 2019-02-20 | 1.442 | 3,911 | +652 | 0.00% | 5,641 |
| 2019-02-20 | 2019-02-18 | 1.442 | 3,259 | -2,607 | 0.00% | 4,700 |
| 2019-02-15 | 2019-02-13 | 1.412 | 5,866 | -652 | 0.00% | 8,280 |
| 2019-02-12 | 2019-02-08 | 1.442 | 6,518 | +652 | 0.00% | 9,401 |
| 2019-02-11 | 2019-02-04 | 1.458 | 5,866 | +3,911 | 0.00% | 8,550 |
| 2019-01-25 | 2019-01-23 | 1.427 | 1,955 | +651 | 0.00% | 2,790 |
| 2019-01-24 | 2019-01-22 | 1.427 | 1,304 | -651 | 0.00% | 1,861 |
| 2019-01-17 | 2019-01-15 | 1.412 | 1,955 | +651 | 0.00% | 2,760 |
| 2018-11-15 | 2018-11-13 | 1.551 | 1,304 | -1,303 | 0.00% | 2,023 |
| 2018-11-14 | 2018-11-12 | 1.551 | 2,607 | -552 | 0.00% | 4,044 |
| 2018-11-13 | 2018-11-09 | 1.519 | 3,159 | -1,895 | 0.00% | 4,800 |
| 2018-11-01 | 2018-10-30 | 1.519 | 5,054 | -1,264 | 0.00% | 7,679 |
| 2018-10-26 | 2018-10-24 | 1.535 | 6,318 | -632 | 0.00% | 9,700 |
| 2018-10-22 | 2018-10-18 | 1.519 | 6,950 | -632 | 0.00% | 10,560 |
| 2018-10-19 | 2018-10-16 | 1.488 | 7,582 | -631 | 0.00% | 11,281 |
| 2018-10-09 | 2018-10-05 | 1.519 | 8,213 | +1,263 | 0.00% | 12,479 |
| 2018-10-04 | 2018-10-02 | 1.535 | 6,950 | +632 | 0.00% | 10,670 |
| 2018-09-12 | 2018-09-10 | 1.504 | 6,318 | -1,264 | 0.00% | 9,500 |
| 2018-09-11 | 2018-09-07 | 1.504 | 7,582 | -631 | 0.00% | 11,401 |
| 2018-08-28 | 2018-08-24 | 1.519 | 8,213 | +1,263 | 0.00% | 12,479 |
| 2018-08-27 | 2018-08-23 | 1.551 | 6,950 | +1,264 | 0.00% | 10,780 |
| 2018-08-23 | 2018-08-21 | 1.504 | 5,686 | -1,264 | 0.00% | 8,550 |
| 2018-08-22 | 2018-08-20 | 1.519 | 6,950 | -1,263 | 0.00% | 10,560 |
| 2018-08-20 | 2018-08-16 | 1.519 | 8,213 | -1,896 | 0.00% | 12,479 |
| 2018-08-09 | 2018-08-07 | 1.519 | 10,109 | +632 | 0.00% | 15,360 |
| 2018-08-02 | 2018-07-31 | 1.551 | 9,477 | -1,264 | 0.00% | 14,700 |
| 2018-08-01 | 2018-07-30 | 1.535 | 10,741 | +5,055 | 0.00% | 16,491 |
| 2018-07-23 | 2018-07-19 | 1.456 | 5,686 | -1,896 | 0.00% | 8,280 |
| 2018-07-20 | 2018-07-18 | 1.504 | 7,582 | -631 | 0.00% | 11,401 |
| 2018-07-17 | 2018-07-13 | 1.409 | 8,213 | -1,896 | 0.00% | 11,569 |
| 2018-07-12 | 2018-07-10 | 1.424 | 10,109 | -1,263 | 0.00% | 14,400 |
| 2018-07-09 | 2018-07-05 | 1.393 | 11,372 | -1,264 | 0.00% | 15,839 |
| 2018-07-03 | 2018-06-28 | 1.393 | 12,636 | -632 | 0.00% | 17,600 |
| 2018-06-26 | 2018-06-22 | 1.440 | 13,268 | -3,159 | 0.00% | 19,110 |
| 2018-06-25 | 2018-06-21 | 1.424 | 16,427 | +1,264 | 0.00% | 23,400 |
| 2018-06-21 | 2018-06-19 | 1.456 | 15,163 | -3,159 | 0.00% | 22,080 |
| 2018-06-14 | 2018-06-12 | 1.488 | 18,322 | -632 | 0.00% | 27,260 |
| 2018-06-13 | 2018-06-11 | 1.472 | 18,954 | -1,264 | 0.00% | 27,900 |
| 2018-06-12 | 2018-06-08 | 1.472 | 20,218 | +632 | 0.00% | 29,760 |
| 2018-06-05 | 2018-06-01 | 1.519 | 19,586 | +1,264 | 0.00% | 29,760 |
| 2018-06-01 | 2018-05-30 | 1.567 | 18,322 | +2,527 | 0.00% | 28,710 |
| 2018-05-31 | 2018-05-29 | 1.535 | 15,795 | +632 | 0.00% | 24,250 |
| 2018-05-30 | 2018-05-28 | 1.519 | 15,163 | +632 | 0.00% | 23,040 |
| 2018-05-29 | 2018-05-25 | 1.551 | 14,531 | +3,790 | 0.00% | 22,539 |
| 2018-05-25 | 2018-05-23 | 1.745 | 10,741 | +2,992 | 0.00% | 18,741 |
| 2018-05-18 | 2018-05-16 | 1.778 | 7,749 | -596 | 0.00% | 13,781 |
| 2018-05-17 | 2018-05-15 | 1.745 | 8,345 | +596 | 0.00% | 14,561 |
| 2018-05-16 | 2018-05-14 | 1.745 | 7,749 | +2,385 | 0.00% | 13,521 |
| 2018-05-14 | 2018-05-10 | 1.778 | 5,364 | +1,788 | 0.00% | 9,539 |
| 2018-05-04 | 2018-05-02 | 1.812 | 3,576 | -596 | 0.00% | 6,480 |
| 2018-04-30 | 2018-04-26 | 1.745 | 4,172 | -596 | 0.00% | 7,280 |
| 2018-04-24 | 2018-04-20 | 1.678 | 4,768 | -4,769 | 0.00% | 7,999 |
| 2018-04-20 | 2018-04-18 | 1.661 | 9,537 | -596 | 0.00% | 15,841 |
| 2018-04-18 | 2018-04-16 | 1.661 | 10,133 | -596 | 0.00% | 16,831 |
| 2018-04-16 | 2018-04-12 | 1.644 | 10,729 | -596 | 0.00% | 17,640 |
| 2018-04-12 | 2018-04-10 | 1.678 | 11,325 | -5,364 | 0.00% | 19,000 |
| 2018-04-09 | 2018-04-04 | 1.661 | 16,689 | +596 | 0.00% | 27,720 |
| 2018-04-04 | 2018-03-29 | 1.678 | 16,093 | +596 | 0.00% | 27,000 |
| 2018-03-28 | 2018-03-26 | 1.778 | 15,497 | +596 | 0.00% | 27,560 |
| 2018-03-27 | 2018-03-23 | 1.812 | 14,901 | +2,384 | 0.00% | 27,000 |
| 2018-03-20 | 2018-03-16 | 1.980 | 12,517 | -3,576 | 0.00% | 24,780 |
| 2018-03-15 | 2018-03-13 | 1.946 | 16,093 | -596 | 0.00% | 31,320 |
| 2018-03-07 | 2018-03-05 | 1.846 | 16,689 | -596 | 0.00% | 30,800 |
| 2018-03-06 | 2018-03-02 | 1.879 | 17,285 | -2,980 | 0.00% | 32,480 |
| 2018-03-01 | 2018-02-27 | 1.745 | 20,265 | -596 | 0.00% | 35,359 |
| 2018-02-28 | 2018-02-26 | 1.778 | 20,861 | -596 | 0.00% | 37,099 |
| 2018-02-27 | 2018-02-23 | 1.846 | 21,457 | -5,365 | 0.00% | 39,599 |
| 2018-02-23 | 2018-02-21 | 1.846 | 26,822 | -13,113 | 0.00% | 49,500 |
| 2018-02-22 | 2018-02-20 | 1.846 | 39,935 | -2,980 | 0.00% | 73,701 |
| 2018-02-20 | 2018-02-13 | 1.846 | 42,915 | -4,172 | 0.00% | 79,200 |
| 2018-02-12 | 2018-02-08 | 1.812 | 47,087 | -4,172 | 0.00% | 85,320 |
| 2018-02-07 | 2018-02-05 | 1.812 | 51,259 | -6,557 | 0.00% | 92,879 |
| 2018-02-05 | 2018-02-01 | 1.946 | 57,816 | -4,768 | 0.00% | 112,520 |
| 2018-02-02 | 2018-01-31 | 1.946 | 62,584 | -14,305 | 0.00% | 121,800 |
| 2018-02-01 | 2018-01-30 | 1.745 | 76,889 | -47,087 | 0.00% | 134,160 |
| 2018-01-31 | 2018-01-29 | 1.711 | 123,976 | +114,439 | 0.00% | 212,160 |
| 2018-01-30 | 2018-01-26 | 1.745 | 9,537 | -29,802 | 0.00% | 16,641 |
| 2018-01-29 | 2018-01-25 | 1.846 | 39,339 | -6,556 | 0.00% | 72,601 |
| 2018-01-26 | 2018-01-24 | 1.846 | 45,895 | -1,192 | 0.00% | 84,700 |
| 2018-01-24 | 2018-01-22 | 1.913 | 47,087 | -2,384 | 0.00% | 90,060 |
| 2018-01-22 | 2018-01-18 | 2.013 | 49,471 | +2,384 | 0.00% | 99,599 |
| 2018-01-19 | 2018-01-17 | 2.114 | 47,087 | +20,265 | 0.00% | 99,540 |
| 2018-01-18 | 2018-01-16 | 2.215 | 26,822 | +26,822 | 0.00% | 59,400 |
| 2018-01-17 | 2018-01-15 | 2.282 | 0 | -94,174 | ||
| 2018-01-16 | 2018-01-12 | 2.215 | 94,174 | +23,245 | 0.00% | 208,559 |
| 2018-01-15 | 2018-01-11 | 2.215 | 70,929 | +26,226 | 0.00% | 157,081 |
| 2018-01-12 | 2018-01-10 | 2.114 | 44,703 | +2,980 | 0.00% | 94,500 |
| 2018-01-11 | 2018-01-09 | 1.946 | 41,723 | +6,557 | 0.00% | 81,200 |
| 2018-01-10 | 2018-01-08 | 1.879 | 35,166 | +12,516 | 0.00% | 66,079 |
| 2018-01-09 | 2018-01-05 | 1.678 | 22,650 | +5,961 | 0.00% | 38,001 |
| 2018-01-08 | 2018-01-04 | 1.611 | 16,689 | +5,364 | 0.00% | 26,880 |
| 2018-01-05 | 2018-01-03 | 1.309 | 11,325 | +4,769 | 0.00% | 14,820 |
| 2018-01-02 | 2017-12-28 | 1.091 | 6,556 | +1,192 | 0.00% | 7,150 |
| 2017-12-28 | 2017-12-22 | 1.091 | 5,364 | +1,192 | 0.00% | 5,850 |
| 2017-12-21 | 2017-12-19 | 1.107 | 4,172 | -596 | 0.00% | 4,620 |
| 2017-12-20 | 2017-12-18 | 1.074 | 4,768 | -596 | 0.00% | 5,120 |
| 2017-12-08 | 2017-12-06 | 1.074 | 5,364 | -596 | 0.00% | 5,760 |
| 2017-12-05 | 2017-12-01 | 1.057 | 5,960 | -596 | 0.00% | 6,300 |
| 2017-11-24 | 2017-11-22 | 1.040 | 6,556 | +1,192 | 0.00% | 6,820 |
| 2017-11-20 | 2017-11-16 | 1.107 | 5,364 | -2,981 | 0.00% | 5,940 |
| 2017-11-14 | 2017-11-10 | 1.091 | 8,345 | -596 | 0.00% | 9,100 |
| 2017-11-13 | 2017-11-09 | 1.040 | 8,941 | -596 | 0.00% | 9,300 |
| 2017-11-08 | 2017-11-06 | 1.057 | 9,537 | +2,385 | 0.00% | 10,080 |
| 2017-10-31 | 2017-10-27 | 1.074 | 7,152 | -597 | 0.00% | 7,679 |
| 2017-10-27 | 2017-10-25 | 1.091 | 7,749 | -596 | 0.00% | 8,451 |
| 2017-10-25 | 2017-10-23 | 1.107 | 8,345 | -1,192 | 0.00% | 9,240 |
| 2017-10-17 | 2017-10-13 | 1.142 | 9,537 | +289 | 0.00% | 10,890 |
| 2017-10-13 | 2017-10-11 | 1.142 | 9,248 | -3,468 | 0.00% | 10,560 |
| 2017-10-12 | 2017-10-10 | 1.125 | 12,716 | -577 | 0.00% | 14,301 |
| 2017-10-11 | 2017-10-09 | 1.125 | 13,293 | -2,890 | 0.00% | 14,949 |
| 2017-09-29 | 2017-09-27 | 1.125 | 16,183 | +578 | 0.00% | 18,200 |
| 2017-09-28 | 2017-09-26 | 1.142 | 15,605 | +578 | 0.00% | 17,820 |
| 2017-09-26 | 2017-09-22 | 1.125 | 15,027 | +1,156 | 0.00% | 16,900 |
| 2017-09-25 | 2017-09-21 | 1.159 | 13,871 | +2,311 | 0.00% | 16,079 |
| 2017-09-22 | 2017-09-20 | 1.194 | 11,560 | +2,312 | 0.00% | 13,801 |
| 2017-09-21 | 2017-09-19 | 1.194 | 9,248 | +1,734 | 0.00% | 11,040 |
| 2017-09-19 | 2017-09-15 | 1.021 | 7,514 | +578 | 0.00% | 7,670 |
| 2017-08-29 | 2017-08-25 | 1.003 | 6,936 | +1,156 | 0.00% | 6,960 |
| 2017-08-14 | 2017-08-10 | 1.021 | 5,780 | -578 | 0.00% | 5,900 |
| 2017-08-08 | 2017-08-04 | 1.021 | 6,358 | -578 | 0.00% | 6,490 |
| 2017-08-04 | 2017-08-02 | 1.003 | 6,936 | -578 | 0.00% | 6,960 |
| 2017-08-01 | 2017-07-28 | 1.003 | 7,514 | -578 | 0.00% | 7,540 |
| 2017-07-31 | 2017-07-27 | 1.021 | 8,092 | -578 | 0.00% | 8,260 |
| 2017-07-27 | 2017-07-25 | 1.021 | 8,670 | -578 | 0.00% | 8,850 |
| 2017-07-03 | 2017-06-29 | 1.038 | 9,248 | +1,734 | 0.00% | 9,600 |
| 2017-06-30 | 2017-06-28 | 1.055 | 7,514 | +2,312 | 0.00% | 7,930 |
| 2017-06-14 | 2017-06-12 | 1.055 | 5,202 | -2,312 | 0.00% | 5,490 |
| 2017-06-13 | 2017-06-09 | 1.073 | 7,514 | -5,779 | 0.00% | 8,060 |
| 2017-06-12 | 2017-06-08 | 1.090 | 13,293 | -2,890 | 0.00% | 14,489 |
| 2017-06-07 | 2017-06-05 | 1.125 | 16,183 | -1,734 | 0.00% | 18,200 |
| 2017-06-06 | 2017-06-02 | 1.125 | 17,917 | -1,156 | 0.00% | 20,150 |
| 2017-06-05 | 2017-06-01 | 1.107 | 19,073 | -578 | 0.00% | 21,120 |
| 2017-06-01 | 2017-05-29 | 1.125 | 19,651 | -2,890 | 0.00% | 22,100 |
| 2017-05-31 | 2017-05-26 | 1.142 | 22,541 | -578 | 0.00% | 25,740 |
| 2017-05-25 | 2017-05-23 | 1.159 | 23,119 | -578 | 0.00% | 26,800 |
| 2017-05-23 | 2017-05-19 | 1.177 | 23,697 | -1,734 | 0.00% | 27,880 |
| 2017-05-22 | 2017-05-18 | 1.177 | 25,431 | -578 | 0.00% | 29,920 |
| 2017-05-12 | 2017-05-10 | 1.250 | 26,009 | +1,530 | 0.00% | 32,513 |
| 2017-04-24 | 2017-04-20 | 1.213 | 24,479 | +2,720 | 0.00% | 29,700 |
| 2017-04-12 | 2017-04-10 | 1.177 | 21,759 | +2,176 | 0.00% | 25,600 |
| 2017-04-11 | 2017-04-07 | 1.177 | 19,583 | +3,264 | 0.00% | 23,040 |
| 2017-04-10 | 2017-04-06 | 1.177 | 16,319 | +4,351 | 0.00% | 19,200 |
| 2017-04-07 | 2017-04-05 | 1.177 | 11,968 | +7,616 | 0.00% | 14,081 |
| 2017-04-06 | 2017-04-03 | 1.066 | 4,352 | +544 | 0.00% | 4,640 |
| 2017-04-05 | 2017-03-31 | 0.938 | 3,808 | +544 | 0.00% | 3,570 |
| 2016-12-28 | 2016-12-22 | 0.846 | 3,264 | -544 | 0.00% | 2,760 |
| 2016-11-04 | 2016-11-02 | 0.912 | 3,808 | +1,088 | 0.00% | 3,472 |
| 2016-09-23 | 2016-09-21 | 0.735 | 2,720 | +1,088 | 0.00% | 2,000 |
| 2016-09-14 | 2016-09-12 | 0.732 | 1,632 | +544 | 0.00% | 1,194 |
| 2016-09-02 | 2016-08-31 | 0.717 | 1,088 | -544 | 0.00% | 780 |
| 2016-08-04 | 2016-08-01 | 0.680 | 1,632 | -544 | 0.00% | 1,110 |
| 2016-07-12 | 2016-07-08 | 0.713 | 2,176 | -2,720 | 0.00% | 1,552 |
| 2016-07-07 | 2016-07-05 | 0.706 | 4,896 | +2,176 | 0.00% | 3,456 |
| 2016-06-29 | 2016-06-27 | 0.699 | 2,720 | +544 | 0.00% | 1,900 |
| 2016-06-23 | 2016-06-21 | 0.735 | 2,176 | +544 | 0.00% | 1,600 |
| 2016-06-15 | 2016-06-13 | 0.680 | 1,632 | -544 | 0.00% | 1,110 |
| 2016-05-31 | 2016-05-27 | 0.772 | 2,176 | -1,088 | 0.00% | 1,680 |
| 2016-05-03 | 2016-04-28 | 0.721 | 3,264 | +2,176 | 0.00% | 2,352 |
| 2016-04-11 | 2016-04-07 | 0.743 | 1,088 | +544 | 0.00% | 808 |
| 2016-03-01 | 2016-02-26 | 0.728 | 544 | +544 | 0.00% | 396 |
| 2015-12-29 | 2015-12-24 | 0.838 | 0 | -1,632 | ||
| 2015-12-17 | 2015-12-15 | 0.779 | 1,632 | -544 | 0.00% | 1,272 |
| 2015-12-16 | 2015-12-14 | 0.868 | 2,176 | +1,088 | 0.00% | 1,888 |
| 2015-11-18 | 2015-11-16 | 0.956 | 1,088 | +1,088 | 0.00% | 1,040 |
| 2012-05-04 | 2012-05-02 | 3.493 | 0 | -96,284 | ||
| 2012-05-03 | 2012-04-30 | 3.640 | 96,284 | +96,284 | 0.00% | 350,459 |
| 2012-03-27 | 2012-03-23 | 4.412 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy