History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-10-13 | 2025-10-09 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-10-10 | 2025-10-08 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-10-09 | 2025-10-06 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-10-08 | 2025-10-03 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-10-06 | 2025-10-02 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-10-03 | 2025-09-30 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-10-02 | 2025-09-29 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-09-30 | 2025-09-26 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-09-26 | 2025-09-24 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-09-25 | 2025-09-23 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-09-24 | 2025-09-22 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-09-23 | 2025-09-19 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-09-22 | 2025-09-18 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-09-19 | 2025-09-17 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2025-09-18 | 2025-09-16 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-09-17 | 2025-09-15 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-09-16 | 2025-09-12 | 1.210 | 16,000 | +0 | 0.00% | 19,360 |
| 2025-09-15 | 2025-09-11 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-09-12 | 2025-09-10 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-09-11 | 2025-09-09 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-09-10 | 2025-09-08 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-09-09 | 2025-09-05 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-09-08 | 2025-09-04 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-09-05 | 2025-09-03 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-09-04 | 2025-09-02 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-09-03 | 2025-09-01 | 1.226 | 16,000 | +0 | 0.00% | 19,609 |
| 2025-09-02 | 2025-08-29 | 1.226 | 16,000 | +333 | 0.00% | 19,609 |
| 2025-09-01 | 2025-08-28 | 1.195 | 15,667 | +0 | 0.00% | 18,720 |
| 2025-08-29 | 2025-08-27 | 1.205 | 15,667 | +0 | 0.00% | 18,880 |
| 2025-08-28 | 2025-08-26 | 1.215 | 15,667 | +0 | 0.00% | 19,040 |
| 2025-08-27 | 2025-08-25 | 1.226 | 15,667 | +0 | 0.00% | 19,200 |
| 2025-08-26 | 2025-08-22 | 1.215 | 15,667 | +0 | 0.00% | 19,040 |
| 2025-08-25 | 2025-08-21 | 1.226 | 15,667 | +0 | 0.00% | 19,200 |
| 2025-08-22 | 2025-08-20 | 1.174 | 15,667 | +0 | 0.00% | 18,400 |
| 2025-08-21 | 2025-08-19 | 1.185 | 15,667 | +0 | 0.00% | 18,560 |
| 2025-08-20 | 2025-08-18 | 1.195 | 15,667 | +0 | 0.00% | 18,720 |
| 2025-08-19 | 2025-08-15 | 1.215 | 15,667 | +0 | 0.00% | 19,040 |
| 2025-08-18 | 2025-08-14 | 1.215 | 15,667 | +0 | 0.00% | 19,040 |
| 2025-08-15 | 2025-08-13 | 1.236 | 15,667 | +0 | 0.00% | 19,360 |
| 2025-08-14 | 2025-08-12 | 1.266 | 15,667 | +0 | 0.00% | 19,840 |
| 2025-08-13 | 2025-08-11 | 1.226 | 15,667 | +0 | 0.00% | 19,200 |
| 2025-08-12 | 2025-08-08 | 1.226 | 15,667 | +0 | 0.00% | 19,200 |
| 2025-08-11 | 2025-08-07 | 1.246 | 15,667 | +0 | 0.00% | 19,520 |
| 2025-08-08 | 2025-08-06 | 1.226 | 15,667 | +0 | 0.00% | 19,200 |
| 2025-08-07 | 2025-08-05 | 1.317 | 15,667 | +0 | 0.00% | 20,640 |
| 2025-08-06 | 2025-08-04 | 1.328 | 15,667 | +0 | 0.00% | 20,800 |
| 2025-08-05 | 2025-08-01 | 1.297 | 15,667 | +0 | 0.00% | 20,320 |
| 2025-08-04 | 2025-07-31 | 1.317 | 15,667 | +0 | 0.00% | 20,640 |
| 2025-08-01 | 2025-07-30 | 1.358 | 15,667 | +0 | 0.00% | 21,280 |
| 2025-07-31 | 2025-07-29 | 1.389 | 15,667 | +0 | 0.00% | 21,760 |
| 2025-07-30 | 2025-07-28 | 1.389 | 15,667 | +0 | 0.00% | 21,760 |
| 2025-07-29 | 2025-07-25 | 1.379 | 15,667 | +0 | 0.00% | 21,600 |
| 2025-07-28 | 2025-07-24 | 1.399 | 15,667 | +0 | 0.00% | 21,920 |
| 2025-07-25 | 2025-07-23 | 1.379 | 15,667 | +0 | 0.00% | 21,600 |
| 2025-07-24 | 2025-07-22 | 1.389 | 15,667 | +0 | 0.00% | 21,760 |
| 2025-07-23 | 2025-07-21 | 1.348 | 15,667 | +0 | 0.00% | 21,120 |
| 2025-07-22 | 2025-07-18 | 1.277 | 15,667 | +0 | 0.00% | 20,000 |
| 2025-07-21 | 2025-07-17 | 1.246 | 15,667 | +0 | 0.00% | 19,520 |
| 2025-07-18 | 2025-07-16 | 1.246 | 15,667 | +0 | 0.00% | 19,520 |
| 2025-07-17 | 2025-07-15 | 1.256 | 15,667 | +0 | 0.00% | 19,680 |
| 2025-07-16 | 2025-07-14 | 1.297 | 15,667 | +0 | 0.00% | 20,320 |
| 2025-07-15 | 2025-07-11 | 1.297 | 15,667 | +0 | 0.00% | 20,320 |
| 2025-07-14 | 2025-07-10 | 1.277 | 15,667 | +0 | 0.00% | 20,000 |
| 2025-07-11 | 2025-07-09 | 1.205 | 15,667 | +0 | 0.00% | 18,880 |
| 2025-07-10 | 2025-07-08 | 1.195 | 15,667 | +0 | 0.00% | 18,720 |
| 2025-07-09 | 2025-07-07 | 1.185 | 15,667 | +0 | 0.00% | 18,560 |
| 2025-07-08 | 2025-07-04 | 1.195 | 15,667 | +0 | 0.00% | 18,720 |
| 2025-07-07 | 2025-07-03 | 1.195 | 15,667 | +0 | 0.00% | 18,720 |
| 2025-07-04 | 2025-07-02 | 1.205 | 15,667 | +0 | 0.00% | 18,880 |
| 2025-07-03 | 2025-06-30 | 1.154 | 15,667 | +0 | 0.00% | 18,080 |
| 2025-07-02 | 2025-06-27 | 1.154 | 15,667 | +0 | 0.00% | 18,080 |
| 2025-06-30 | 2025-06-26 | 1.154 | 15,667 | +0 | 0.00% | 18,080 |
| 2025-06-27 | 2025-06-25 | 1.154 | 15,667 | +0 | 0.00% | 18,080 |
| 2025-06-26 | 2025-06-24 | 1.154 | 15,667 | +0 | 0.00% | 18,080 |
| 2025-06-25 | 2025-06-23 | 1.164 | 15,667 | +0 | 0.00% | 18,240 |
| 2025-06-24 | 2025-06-20 | 1.164 | 15,667 | +0 | 0.00% | 18,240 |
| 2025-06-23 | 2025-06-19 | 1.164 | 15,667 | +0 | 0.00% | 18,240 |
| 2025-06-20 | 2025-06-18 | 1.195 | 15,667 | +0 | 0.00% | 18,720 |
| 2025-06-19 | 2025-06-17 | 1.195 | 15,667 | +0 | 0.00% | 18,720 |
| 2025-06-18 | 2025-06-16 | 1.205 | 15,667 | +0 | 0.00% | 18,880 |
| 2025-06-17 | 2025-06-13 | 1.185 | 15,667 | +0 | 0.00% | 18,560 |
| 2025-06-16 | 2025-06-12 | 1.174 | 15,667 | +0 | 0.00% | 18,400 |
| 2025-06-13 | 2025-06-11 | 1.174 | 15,667 | +0 | 0.00% | 18,400 |
| 2025-06-12 | 2025-06-10 | 1.154 | 15,667 | +0 | 0.00% | 18,080 |
| 2025-06-11 | 2025-06-09 | 1.154 | 15,667 | +0 | 0.00% | 18,080 |
| 2025-06-10 | 2025-06-06 | 1.164 | 15,667 | +0 | 0.00% | 18,240 |
| 2025-06-09 | 2025-06-05 | 1.154 | 15,667 | +0 | 0.00% | 18,080 |
| 2025-06-06 | 2025-06-04 | 1.164 | 15,667 | +0 | 0.00% | 18,240 |
| 2025-06-05 | 2025-06-03 | 1.154 | 15,667 | +0 | 0.00% | 18,080 |
| 2025-06-04 | 2025-06-02 | 1.185 | 15,667 | +0 | 0.00% | 18,560 |
| 2025-06-03 | 2025-05-30 | 1.185 | 15,667 | +0 | 0.00% | 18,560 |
| 2025-06-02 | 2025-05-29 | 1.215 | 15,667 | +0 | 0.00% | 19,040 |
| 2025-05-30 | 2025-05-28 | 1.195 | 15,667 | +0 | 0.00% | 18,720 |
| 2025-05-29 | 2025-05-27 | 1.205 | 15,667 | +0 | 0.00% | 18,880 |
| 2025-05-28 | 2025-05-26 | 1.345 | 15,667 | +0 | 0.00% | 21,075 |
| 2025-05-27 | 2025-05-23 | 1.323 | 15,667 | +1,156 | 0.00% | 20,730 |
| 2025-05-26 | 2025-05-22 | 1.312 | 14,511 | +0 | 0.00% | 19,040 |
| 2025-05-23 | 2025-05-21 | 1.345 | 14,511 | +0 | 0.00% | 19,520 |
| 2025-05-22 | 2025-05-20 | 1.290 | 14,511 | +0 | 0.00% | 18,720 |
| 2025-05-21 | 2025-05-19 | 1.279 | 14,511 | +0 | 0.00% | 18,560 |
| 2025-05-20 | 2025-05-16 | 1.279 | 14,511 | +0 | 0.00% | 18,560 |
| 2025-05-19 | 2025-05-15 | 1.312 | 14,511 | +0 | 0.00% | 19,040 |
| 2025-05-16 | 2025-05-14 | 1.334 | 14,511 | +0 | 0.00% | 19,360 |
| 2025-05-15 | 2025-05-13 | 1.312 | 14,511 | +0 | 0.00% | 19,040 |
| 2025-05-14 | 2025-05-12 | 1.334 | 14,511 | +0 | 0.00% | 19,360 |
| 2025-05-13 | 2025-05-09 | 1.301 | 14,511 | +0 | 0.00% | 18,880 |
| 2025-05-12 | 2025-05-08 | 1.301 | 14,511 | +0 | 0.00% | 18,880 |
| 2025-05-09 | 2025-05-07 | 1.301 | 14,511 | +0 | 0.00% | 18,880 |
| 2025-05-08 | 2025-05-06 | 1.290 | 14,511 | +0 | 0.00% | 18,720 |
| 2025-05-07 | 2025-05-02 | 1.279 | 14,511 | +0 | 0.00% | 18,560 |
| 2025-05-06 | 2025-04-30 | 1.301 | 14,511 | +0 | 0.00% | 18,880 |
| 2025-05-02 | 2025-04-29 | 1.279 | 14,511 | +0 | 0.00% | 18,560 |
| 2025-04-30 | 2025-04-28 | 1.290 | 14,511 | +0 | 0.00% | 18,720 |
| 2025-04-29 | 2025-04-25 | 1.290 | 14,511 | +0 | 0.00% | 18,720 |
| 2025-04-28 | 2025-04-24 | 1.290 | 14,511 | +0 | 0.00% | 18,720 |
| 2025-04-25 | 2025-04-23 | 1.301 | 14,511 | +0 | 0.00% | 18,880 |
| 2025-04-24 | 2025-04-22 | 1.279 | 14,511 | +0 | 0.00% | 18,560 |
| 2025-04-23 | 2025-04-17 | 1.257 | 14,511 | +0 | 0.00% | 18,240 |
| 2025-04-22 | 2025-04-16 | 1.246 | 14,511 | +0 | 0.00% | 18,080 |
| 2025-04-17 | 2025-04-15 | 1.268 | 14,511 | +0 | 0.00% | 18,400 |
| 2025-04-16 | 2025-04-14 | 1.290 | 14,511 | +0 | 0.00% | 18,720 |
| 2025-04-15 | 2025-04-11 | 1.257 | 14,511 | +0 | 0.00% | 18,240 |
| 2025-04-14 | 2025-04-10 | 1.279 | 14,511 | +0 | 0.00% | 18,560 |
| 2025-04-11 | 2025-04-09 | 1.246 | 14,511 | +0 | 0.00% | 18,080 |
| 2025-04-10 | 2025-04-08 | 1.224 | 14,511 | +0 | 0.00% | 17,760 |
| 2025-04-09 | 2025-04-07 | 1.191 | 14,511 | +0 | 0.00% | 17,280 |
| 2025-04-08 | 2025-04-03 | 1.345 | 14,511 | +0 | 0.00% | 19,520 |
| 2025-04-07 | 2025-04-02 | 1.367 | 14,511 | +0 | 0.00% | 19,840 |
| 2025-04-03 | 2025-04-01 | 1.400 | 14,511 | +0 | 0.00% | 20,320 |
| 2025-04-02 | 2025-03-31 | 1.257 | 14,511 | +0 | 0.00% | 18,240 |
| 2025-04-01 | 2025-03-28 | 1.363 | 14,511 | +0 | 0.00% | 19,777 |
| 2025-03-31 | 2025-03-27 | 1.397 | 14,511 | +423 | 0.00% | 20,271 |
| 2025-03-28 | 2025-03-26 | 1.465 | 14,088 | +0 | 0.00% | 20,640 |
| 2025-03-27 | 2025-03-25 | 1.476 | 14,088 | +0 | 0.00% | 20,800 |
| 2025-03-26 | 2025-03-24 | 1.420 | 14,088 | +0 | 0.00% | 20,000 |
| 2025-03-25 | 2025-03-21 | 1.408 | 14,088 | +0 | 0.00% | 19,840 |
| 2025-03-24 | 2025-03-20 | 1.408 | 14,088 | +0 | 0.00% | 19,840 |
| 2025-03-21 | 2025-03-19 | 1.442 | 14,088 | +0 | 0.00% | 20,320 |
| 2025-03-20 | 2025-03-18 | 1.442 | 14,088 | +0 | 0.00% | 20,320 |
| 2025-03-19 | 2025-03-17 | 1.431 | 14,088 | +0 | 0.00% | 20,160 |
| 2025-03-18 | 2025-03-14 | 1.420 | 14,088 | +0 | 0.00% | 20,000 |
| 2025-03-17 | 2025-03-13 | 1.442 | 14,088 | +0 | 0.00% | 20,320 |
| 2025-03-14 | 2025-03-12 | 1.386 | 14,088 | +0 | 0.00% | 19,520 |
| 2025-03-13 | 2025-03-11 | 1.386 | 14,088 | +0 | 0.00% | 19,520 |
| 2025-03-12 | 2025-03-10 | 1.352 | 14,088 | +0 | 0.00% | 19,040 |
| 2025-03-11 | 2025-03-07 | 1.374 | 14,088 | +0 | 0.00% | 19,360 |
| 2025-03-10 | 2025-03-06 | 1.272 | 14,088 | +0 | 0.00% | 17,920 |
| 2025-03-07 | 2025-03-05 | 1.261 | 14,088 | +0 | 0.00% | 17,760 |
| 2025-03-06 | 2025-03-04 | 1.249 | 14,088 | +0 | 0.00% | 17,600 |
| 2025-03-05 | 2025-03-03 | 1.261 | 14,088 | +0 | 0.00% | 17,760 |
| 2025-03-04 | 2025-02-28 | 1.261 | 14,088 | +0 | 0.00% | 17,760 |
| 2025-03-03 | 2025-02-27 | 1.283 | 14,088 | +0 | 0.00% | 18,080 |
| 2025-02-28 | 2025-02-26 | 1.295 | 14,088 | +0 | 0.00% | 18,240 |
| 2025-02-27 | 2025-02-25 | 1.283 | 14,088 | +0 | 0.00% | 18,080 |
| 2025-02-26 | 2025-02-24 | 1.329 | 14,088 | +0 | 0.00% | 18,720 |
| 2025-02-25 | 2025-02-21 | 1.295 | 14,088 | +0 | 0.00% | 18,240 |
| 2025-02-24 | 2025-02-20 | 1.329 | 14,088 | +0 | 0.00% | 18,720 |
| 2025-02-21 | 2025-02-19 | 1.295 | 14,088 | +0 | 0.00% | 18,240 |
| 2025-02-20 | 2025-02-18 | 1.317 | 14,088 | +0 | 0.00% | 18,560 |
| 2025-02-19 | 2025-02-17 | 1.317 | 14,088 | +0 | 0.00% | 18,560 |
| 2025-02-18 | 2025-02-14 | 1.374 | 14,088 | +0 | 0.00% | 19,360 |
| 2025-02-17 | 2025-02-13 | 1.363 | 14,088 | +0 | 0.00% | 19,200 |
| 2025-02-14 | 2025-02-12 | 1.420 | 14,088 | +0 | 0.00% | 20,000 |
| 2025-02-13 | 2025-02-11 | 1.386 | 14,088 | +0 | 0.00% | 19,520 |
| 2025-02-12 | 2025-02-10 | 1.420 | 14,088 | +0 | 0.00% | 20,000 |
| 2025-02-11 | 2025-02-07 | 1.420 | 14,088 | +0 | 0.00% | 20,000 |
| 2025-02-10 | 2025-02-06 | 1.431 | 14,088 | +0 | 0.00% | 20,160 |
| 2025-02-07 | 2025-02-05 | 1.420 | 14,088 | +0 | 0.00% | 20,000 |
| 2025-02-06 | 2025-02-04 | 1.431 | 14,088 | +0 | 0.00% | 20,160 |
| 2025-02-05 | 2025-02-03 | 1.374 | 14,088 | +0 | 0.00% | 19,360 |
| 2025-02-04 | 2025-01-28 | 1.408 | 14,088 | +0 | 0.00% | 19,840 |
| 2025-02-03 | 2025-01-24 | 1.454 | 14,088 | +0 | 0.00% | 20,480 |
| 2025-01-27 | 2025-01-23 | 1.420 | 14,088 | +0 | 0.00% | 20,000 |
| 2025-01-24 | 2025-01-22 | 1.408 | 14,088 | +0 | 0.00% | 19,840 |
| 2025-01-23 | 2025-01-21 | 1.442 | 14,088 | +0 | 0.00% | 20,320 |
| 2025-01-22 | 2025-01-20 | 1.465 | 14,088 | +0 | 0.00% | 20,640 |
| 2025-01-21 | 2025-01-17 | 1.420 | 14,088 | +0 | 0.00% | 20,000 |
| 2025-01-20 | 2025-01-16 | 1.374 | 14,088 | +0 | 0.00% | 19,360 |
| 2025-01-17 | 2025-01-15 | 1.352 | 14,088 | +0 | 0.00% | 19,040 |
| 2025-01-16 | 2025-01-14 | 1.397 | 14,088 | +0 | 0.00% | 19,680 |
| 2025-01-15 | 2025-01-13 | 1.340 | 14,088 | +0 | 0.00% | 18,880 |
| 2025-01-14 | 2025-01-10 | 1.340 | 14,088 | +0 | 0.00% | 18,880 |
| 2025-01-13 | 2025-01-09 | 1.408 | 14,088 | +0 | 0.00% | 19,840 |
| 2025-01-10 | 2025-01-08 | 1.386 | 14,088 | +0 | 0.00% | 19,520 |
| 2025-01-09 | 2025-01-07 | 1.442 | 14,088 | +0 | 0.00% | 20,320 |
| 2025-01-08 | 2025-01-06 | 1.454 | 14,088 | +0 | 0.00% | 20,480 |
| 2025-01-07 | 2025-01-03 | 1.454 | 14,088 | +0 | 0.00% | 20,480 |
| 2025-01-06 | 2025-01-02 | 1.431 | 14,088 | +0 | 0.00% | 20,160 |
| 2025-01-03 | 2024-12-31 | 1.465 | 14,088 | -24,653 | 0.00% | 20,640 |
| 2024-08-30 | 2024-08-28 | 1.364 | 38,741 | +1,313 | 0.00% | 52,831 |
| 2024-08-23 | 2024-08-21 | 1.459 | 37,428 | +1,248 | 0.00% | 54,621 |
| 2024-05-10 | 2024-05-08 | 1.168 | 36,180 | +1,904 | 0.00% | 42,264 |
| 2024-04-23 | 2024-04-19 | 1.208 | 34,276 | +1,118 | 0.00% | 41,390 |
| 2023-12-21 | 2023-12-19 | 0.868 | 33,158 | +2,248 | 0.00% | 28,792 |
| 2023-10-09 | 2023-10-05 | 0.815 | 30,910 | +1,749 | 0.00% | 25,185 |
| 2023-06-06 | 2023-06-02 | 1.021 | 29,161 | +3,293 | 0.00% | 29,760 |
| 2022-10-21 | 2022-10-19 | 1.235 | 25,868 | +2,351 | 0.00% | 31,944 |
| 2022-06-08 | 2022-06-06 | 1.312 | 23,517 | +2,389 | 0.00% | 30,854 |
| 2021-09-13 | 2021-09-09 | 1.875 | 21,128 | +1,417 | 0.00% | 39,617 |
| 2021-08-24 | 2021-08-20 | 1.540 | 19,711 | +12,543 | 0.00% | 30,360 |
| 2021-05-24 | 2021-05-20 | 1.348 | 7,168 | +522 | 0.00% | 9,663 |
| 2021-03-24 | 2021-03-22 | 1.168 | 6,646 | -24,094 | 0.00% | 7,760 |
| 2021-03-22 | 2021-03-18 | 1.252 | 30,740 | -830 | 0.00% | 38,480 |
| 2021-03-17 | 2021-03-15 | 1.204 | 31,570 | +24,924 | 0.00% | 38,000 |
| 2020-10-05 | 2020-09-29 | 0.855 | 6,646 | +284 | 0.00% | 5,683 |
| 2020-05-21 | 2020-05-19 | 0.937 | 6,362 | +554 | 0.00% | 5,959 |
| 2019-11-04 | 2019-10-31 | 1.118 | 5,808 | +226 | 0.00% | 6,493 |
| 2019-05-31 | 2019-05-29 | 1.396 | 5,582 | +368 | 0.00% | 7,794 |
| 2018-11-14 | 2018-11-12 | 1.551 | 5,214 | +160 | 0.00% | 8,088 |
| 2018-05-25 | 2018-05-23 | 1.745 | 5,054 | +286 | 0.00% | 8,818 |
| 2018-03-20 | 2018-03-16 | 1.980 | 4,768 | -2,981 | 0.00% | 9,439 |
| 2018-03-15 | 2018-03-13 | 1.946 | 7,749 | -7,152 | 0.00% | 15,081 |
| 2018-02-05 | 2018-02-01 | 1.946 | 14,901 | -32,782 | 0.00% | 29,000 |
| 2018-02-02 | 2018-01-31 | 1.946 | 47,683 | +35,762 | 0.00% | 92,800 |
| 2018-01-16 | 2018-01-12 | 2.215 | 11,921 | -20,265 | 0.00% | 26,400 |
| 2018-01-15 | 2018-01-11 | 2.215 | 32,186 | +28,014 | 0.00% | 71,280 |
| 2018-01-11 | 2018-01-09 | 1.946 | 4,172 | -75,101 | 0.00% | 8,119 |
| 2018-01-10 | 2018-01-08 | 1.879 | 79,273 | +53,643 | 0.00% | 148,960 |
| 2018-01-09 | 2018-01-05 | 1.678 | 25,630 | -62,584 | 0.00% | 43,001 |
| 2018-01-08 | 2018-01-04 | 1.611 | 88,214 | +62,584 | 0.00% | 142,080 |
| 2017-10-17 | 2017-10-13 | 1.142 | 25,630 | +777 | 0.00% | 29,267 |
| 2017-10-09 | 2017-10-04 | 1.159 | 24,853 | -7,514 | 0.00% | 28,810 |
| 2017-10-03 | 2017-09-28 | 1.142 | 32,367 | -2,890 | 0.00% | 36,960 |
| 2017-09-27 | 2017-09-25 | 1.142 | 35,257 | +2,890 | 0.00% | 40,260 |
| 2017-09-22 | 2017-09-20 | 1.194 | 32,367 | -3,468 | 0.00% | 38,640 |
| 2017-09-21 | 2017-09-19 | 1.194 | 35,835 | +3,468 | 0.00% | 42,780 |
| 2017-08-29 | 2017-08-25 | 1.003 | 32,367 | +20,807 | 0.00% | 32,480 |
| 2017-05-16 | 2017-05-12 | 1.142 | 11,560 | -5,779 | 0.00% | 13,201 |
| 2017-05-12 | 2017-05-10 | 1.250 | 17,339 | +1,020 | 0.00% | 21,675 |
| 2017-04-10 | 2017-04-06 | 1.177 | 16,319 | +7,071 | 0.00% | 19,200 |
| 2017-03-28 | 2017-03-24 | 0.915 | 9,248 | -5,439 | 0.00% | 8,466 |
| 2017-01-24 | 2017-01-20 | 0.919 | 14,687 | +5,439 | 0.00% | 13,500 |
| 2016-04-22 | 2016-04-20 | 0.735 | 9,248 | +5,440 | 0.00% | 6,800 |
| 2015-12-30 | 2015-12-28 | 0.842 | 3,808 | -7,616 | 0.00% | 3,206 |
| 2015-12-29 | 2015-12-24 | 0.838 | 11,424 | -1,088 | 0.00% | 9,576 |
| 2015-12-18 | 2015-12-16 | 0.713 | 12,512 | -12,511 | 0.00% | 8,924 |
| 2015-12-17 | 2015-12-15 | 0.779 | 25,023 | +21,215 | 0.00% | 19,504 |
| 2015-12-14 | 2015-12-10 | 0.956 | 3,808 | -5,440 | 0.00% | 3,640 |
| 2015-11-23 | 2015-11-19 | 0.938 | 9,248 | +5,440 | 0.00% | 8,670 |
| 2015-10-05 | 2015-09-30 | 1.085 | 3,808 | -5,440 | 0.00% | 4,130 |
| 2015-09-11 | 2015-09-09 | 1.103 | 9,248 | +5,440 | 0.00% | 10,200 |
| 2015-08-07 | 2015-08-05 | 1.085 | 3,808 | -6,528 | 0.00% | 4,130 |
| 2015-08-06 | 2015-08-04 | 0.974 | 10,336 | +6,528 | 0.00% | 10,070 |
| 2015-07-02 | 2015-06-29 | 1.250 | 3,808 | -5,440 | 0.00% | 4,760 |
| 2015-06-22 | 2015-06-18 | 1.342 | 9,248 | -4,895 | 0.00% | 12,410 |
| 2015-06-19 | 2015-06-17 | 1.268 | 14,143 | +10,335 | 0.00% | 17,939 |
| 2015-06-17 | 2015-06-15 | 1.305 | 3,808 | -7,616 | 0.00% | 4,970 |
| 2015-06-16 | 2015-06-12 | 1.324 | 11,424 | -544 | 0.00% | 15,121 |
| 2015-06-15 | 2015-06-11 | 1.287 | 11,968 | +8,160 | 0.00% | 15,401 |
| 2015-06-11 | 2015-06-09 | 1.360 | 3,808 | -35,358 | 0.00% | 5,180 |
| 2015-06-10 | 2015-06-08 | 1.434 | 39,166 | +29,918 | 0.00% | 56,159 |
| 2015-05-13 | 2015-05-11 | 1.397 | 9,248 | -10,879 | 0.00% | 12,920 |
| 2015-05-12 | 2015-05-08 | 1.379 | 20,127 | +10,879 | 0.00% | 27,750 |
| 2015-05-07 | 2015-05-05 | 1.397 | 9,248 | -5,439 | 0.00% | 12,920 |
| 2015-05-04 | 2015-04-29 | 1.489 | 14,687 | -26,111 | 0.00% | 21,869 |
| 2015-04-30 | 2015-04-28 | 1.563 | 40,798 | +26,111 | 0.00% | 63,749 |
| 2015-04-28 | 2015-04-24 | 1.250 | 14,687 | -32,639 | 0.00% | 18,359 |
| 2015-04-27 | 2015-04-23 | 1.195 | 47,326 | +32,639 | 0.00% | 56,550 |
| 2015-04-24 | 2015-04-22 | 1.232 | 14,687 | +5,439 | 0.00% | 18,089 |
| 2015-04-22 | 2015-04-20 | 1.158 | 9,248 | -8,159 | 0.00% | 10,710 |
| 2015-04-21 | 2015-04-17 | 1.158 | 17,407 | +8,159 | 0.00% | 20,160 |
| 2015-04-15 | 2015-04-13 | 1.085 | 9,248 | +5,440 | 0.00% | 10,030 |
| 2013-01-14 | 2013-01-10 | 2.721 | 3,808 | -5,440 | 0.00% | 10,360 |
| 2013-01-11 | 2013-01-09 | 2.794 | 9,248 | +5,440 | 0.00% | 25,841 |
| 2013-01-10 | 2013-01-08 | 2.684 | 3,808 | +1,088 | 0.00% | 10,220 |
| 2012-12-28 | 2012-12-24 | 2.206 | 2,720 | +1,088 | 0.00% | 6,000 |
| 2012-12-12 | 2012-12-10 | 1.875 | 1,632 | +1,632 | 0.00% | 3,060 |
| 2012-03-27 | 2012-03-23 | 4.412 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy