History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 3,530,000 | +0 | 0.04% | 5,012,600 |
| 2025-10-13 | 2025-10-09 | 1.470 | 3,530,000 | +0 | 0.04% | 5,189,100 |
| 2025-10-10 | 2025-10-08 | 1.390 | 3,530,000 | -366,000 | 0.04% | 4,906,700 |
| 2025-10-09 | 2025-10-06 | 1.310 | 3,896,000 | -104,000 | 0.05% | 5,103,760 |
| 2025-10-08 | 2025-10-03 | 1.320 | 4,000,000 | +30,000 | 0.05% | 5,280,000 |
| 2025-10-06 | 2025-10-02 | 1.310 | 3,970,000 | -100,000 | 0.05% | 5,200,700 |
| 2025-10-03 | 2025-09-30 | 1.310 | 4,070,000 | -120,000 | 0.05% | 5,331,700 |
| 2025-09-29 | 2025-09-25 | 1.250 | 4,190,000 | +46,000 | 0.05% | 5,237,500 |
| 2025-09-26 | 2025-09-24 | 1.260 | 4,144,000 | -112,000 | 0.05% | 5,221,440 |
| 2025-09-25 | 2025-09-23 | 1.260 | 4,256,000 | +2,000 | 0.05% | 5,362,560 |
| 2025-09-24 | 2025-09-22 | 1.260 | 4,254,000 | +12,000 | 0.05% | 5,360,040 |
| 2025-09-23 | 2025-09-19 | 1.280 | 4,242,000 | +100,000 | 0.05% | 5,429,760 |
| 2025-09-22 | 2025-09-18 | 1.270 | 4,142,000 | +200,000 | 0.05% | 5,260,340 |
| 2025-09-19 | 2025-09-17 | 1.290 | 3,942,000 | +20,000 | 0.05% | 5,085,180 |
| 2025-09-18 | 2025-09-16 | 1.270 | 3,922,000 | -734,000 | 0.05% | 4,980,940 |
| 2025-09-17 | 2025-09-15 | 1.200 | 4,656,000 | +206,000 | 0.06% | 5,587,200 |
| 2025-09-16 | 2025-09-12 | 1.210 | 4,450,000 | +402,000 | 0.05% | 5,384,500 |
| 2025-09-15 | 2025-09-11 | 1.200 | 4,048,000 | +20,000 | 0.05% | 4,857,600 |
| 2025-09-11 | 2025-09-09 | 1.180 | 4,028,000 | +260,000 | 0.05% | 4,753,040 |
| 2025-09-10 | 2025-09-08 | 1.190 | 3,768,000 | +82,000 | 0.04% | 4,483,920 |
| 2025-09-09 | 2025-09-05 | 1.160 | 3,686,000 | -100,000 | 0.04% | 4,275,760 |
| 2025-09-08 | 2025-09-04 | 1.140 | 3,786,000 | +100,000 | 0.04% | 4,316,040 |
| 2025-09-04 | 2025-09-02 | 1.170 | 3,686,000 | +36,000 | 0.04% | 4,312,620 |
| 2025-09-02 | 2025-08-29 | 1.226 | 3,650,000 | -135,458 | 0.04% | 4,473,191 |
| 2025-09-01 | 2025-08-28 | 1.195 | 3,785,458 | -84,600 | 0.05% | 4,523,220 |
| 2025-08-29 | 2025-08-27 | 1.205 | 3,870,058 | +205,625 | 0.05% | 4,663,832 |
| 2025-08-28 | 2025-08-26 | 1.215 | 3,664,433 | -172,334 | 0.04% | 4,453,456 |
| 2025-08-27 | 2025-08-25 | 1.226 | 3,836,767 | +195,834 | 0.05% | 4,702,080 |
| 2025-08-26 | 2025-08-22 | 1.215 | 3,640,933 | +19,583 | 0.04% | 4,424,896 |
| 2025-08-19 | 2025-08-15 | 1.215 | 3,621,350 | -37,208 | 0.04% | 4,401,096 |
| 2025-08-18 | 2025-08-14 | 1.215 | 3,658,558 | +68,541 | 0.04% | 4,446,316 |
| 2025-08-15 | 2025-08-13 | 1.236 | 3,590,017 | -1,958 | 0.04% | 4,436,344 |
| 2025-08-14 | 2025-08-12 | 1.266 | 3,591,975 | -68,542 | 0.04% | 4,548,816 |
| 2025-08-13 | 2025-08-11 | 1.226 | 3,660,517 | +64,625 | 0.04% | 4,486,080 |
| 2025-08-12 | 2025-08-08 | 1.226 | 3,595,892 | +391,667 | 0.04% | 4,406,880 |
| 2025-08-11 | 2025-08-07 | 1.246 | 3,204,225 | -48,958 | 0.04% | 3,992,328 |
| 2025-08-08 | 2025-08-06 | 1.226 | 3,253,183 | -714,792 | 0.04% | 3,986,880 |
| 2025-08-04 | 2025-07-31 | 1.317 | 3,967,975 | +205,625 | 0.05% | 5,227,596 |
| 2025-08-01 | 2025-07-30 | 1.358 | 3,762,350 | -78,333 | 0.05% | 5,110,392 |
| 2025-07-30 | 2025-07-28 | 1.389 | 3,840,683 | -195,834 | 0.05% | 5,334,464 |
| 2025-07-29 | 2025-07-25 | 1.379 | 4,036,517 | -9,791 | 0.05% | 5,565,240 |
| 2025-07-28 | 2025-07-24 | 1.399 | 4,046,308 | -97,917 | 0.05% | 5,661,388 |
| 2025-07-25 | 2025-07-23 | 1.379 | 4,144,225 | +129,250 | 0.05% | 5,713,740 |
| 2025-07-24 | 2025-07-22 | 1.389 | 4,014,975 | +260,458 | 0.05% | 5,576,544 |
| 2025-07-23 | 2025-07-21 | 1.348 | 3,754,517 | -158,625 | 0.05% | 5,061,408 |
| 2025-07-22 | 2025-07-18 | 1.277 | 3,913,142 | +78,334 | 0.05% | 4,995,500 |
| 2025-07-21 | 2025-07-17 | 1.246 | 3,834,808 | -19,584 | 0.05% | 4,778,008 |
| 2025-07-18 | 2025-07-16 | 1.246 | 3,854,392 | +313,334 | 0.05% | 4,802,408 |
| 2025-07-17 | 2025-07-15 | 1.256 | 3,541,058 | +121,416 | 0.04% | 4,448,172 |
| 2025-07-16 | 2025-07-14 | 1.297 | 3,419,642 | +70,500 | 0.04% | 4,435,348 |
| 2025-07-15 | 2025-07-11 | 1.297 | 3,349,142 | -111,625 | 0.04% | 4,343,908 |
| 2025-07-14 | 2025-07-10 | 1.277 | 3,460,767 | -15,666 | 0.04% | 4,418,000 |
| 2025-07-11 | 2025-07-09 | 1.205 | 3,476,433 | -195,834 | 0.04% | 4,189,472 |
| 2025-07-08 | 2025-07-04 | 1.195 | 3,672,267 | -39,166 | 0.04% | 4,387,968 |
| 2025-07-07 | 2025-07-03 | 1.195 | 3,711,433 | -48,959 | 0.04% | 4,434,768 |
| 2025-07-04 | 2025-07-02 | 1.205 | 3,760,392 | -39,166 | 0.05% | 4,531,672 |
| 2025-07-03 | 2025-06-30 | 1.154 | 3,799,558 | +97,916 | 0.05% | 4,384,852 |
| 2025-07-02 | 2025-06-27 | 1.154 | 3,701,642 | +146,875 | 0.04% | 4,271,852 |
| 2025-06-30 | 2025-06-26 | 1.154 | 3,554,767 | +3,917 | 0.04% | 4,102,352 |
| 2025-06-26 | 2025-06-24 | 1.154 | 3,550,850 | +166,458 | 0.04% | 4,097,832 |
| 2025-06-25 | 2025-06-23 | 1.164 | 3,384,392 | -3,916 | 0.04% | 3,940,296 |
| 2025-06-23 | 2025-06-19 | 1.164 | 3,388,308 | +19,583 | 0.04% | 3,944,856 |
| 2025-06-20 | 2025-06-18 | 1.195 | 3,368,725 | +97,917 | 0.04% | 4,025,268 |
| 2025-06-19 | 2025-06-17 | 1.195 | 3,270,808 | +68,541 | 0.04% | 3,908,268 |
| 2025-06-18 | 2025-06-16 | 1.205 | 3,202,267 | -25,458 | 0.04% | 3,859,072 |
| 2025-06-17 | 2025-06-13 | 1.185 | 3,227,725 | -327,042 | 0.04% | 3,823,824 |
| 2025-06-16 | 2025-06-12 | 1.174 | 3,554,767 | -156,666 | 0.04% | 4,174,960 |
| 2025-06-13 | 2025-06-11 | 1.174 | 3,711,433 | -215,417 | 0.04% | 4,358,960 |
| 2025-06-12 | 2025-06-10 | 1.154 | 3,926,850 | +97,917 | 0.05% | 4,531,752 |
| 2025-06-10 | 2025-06-06 | 1.164 | 3,828,933 | -19,584 | 0.05% | 4,457,856 |
| 2025-06-09 | 2025-06-05 | 1.154 | 3,848,517 | +1,959 | 0.05% | 4,441,352 |
| 2025-06-06 | 2025-06-04 | 1.164 | 3,846,558 | +19,583 | 0.05% | 4,478,376 |
| 2025-06-05 | 2025-06-03 | 1.154 | 3,826,975 | -272,208 | 0.05% | 4,416,492 |
| 2025-06-04 | 2025-06-02 | 1.185 | 4,099,183 | +52,875 | 0.05% | 4,856,224 |
| 2025-06-03 | 2025-05-30 | 1.185 | 4,046,308 | -13,709 | 0.05% | 4,793,584 |
| 2025-06-02 | 2025-05-29 | 1.215 | 4,060,017 | -264,375 | 0.05% | 4,934,216 |
| 2025-05-30 | 2025-05-28 | 1.195 | 4,324,392 | -48,958 | 0.05% | 5,167,188 |
| 2025-05-28 | 2025-05-26 | 1.345 | 4,373,350 | -156,667 | 0.05% | 5,883,000 |
| 2025-05-27 | 2025-05-23 | 1.323 | 4,530,017 | +288,835 | 0.05% | 5,993,850 |
| 2025-05-23 | 2025-05-21 | 1.345 | 4,241,182 | -174,131 | 0.06% | 5,705,208 |
| 2025-05-22 | 2025-05-20 | 1.290 | 4,415,313 | -97,949 | 0.06% | 5,696,028 |
| 2025-05-20 | 2025-05-16 | 1.279 | 4,513,262 | +117,902 | 0.06% | 5,772,624 |
| 2025-05-19 | 2025-05-15 | 1.312 | 4,395,360 | +335,565 | 0.06% | 5,767,215 |
| 2025-05-16 | 2025-05-14 | 1.334 | 4,059,795 | -108,832 | 0.05% | 5,416,444 |
| 2025-05-15 | 2025-05-13 | 1.312 | 4,168,627 | +108,106 | 0.05% | 5,469,716 |
| 2025-05-14 | 2025-05-12 | 1.334 | 4,060,521 | -83,438 | 0.05% | 5,417,412 |
| 2025-05-13 | 2025-05-09 | 1.301 | 4,143,959 | -45,346 | 0.05% | 5,391,657 |
| 2025-05-12 | 2025-05-08 | 1.301 | 4,189,305 | -85,252 | 0.05% | 5,450,656 |
| 2025-05-09 | 2025-05-07 | 1.301 | 4,274,557 | -36,277 | 0.06% | 5,561,576 |
| 2025-05-08 | 2025-05-06 | 1.290 | 4,310,834 | -108,832 | 0.06% | 5,561,244 |
| 2025-05-07 | 2025-05-02 | 1.279 | 4,419,666 | +63,485 | 0.06% | 5,652,912 |
| 2025-05-06 | 2025-04-30 | 1.301 | 4,356,181 | +1,814 | 0.06% | 5,667,776 |
| 2025-05-02 | 2025-04-29 | 1.279 | 4,354,367 | +74,731 | 0.06% | 5,569,392 |
| 2025-04-30 | 2025-04-28 | 1.290 | 4,279,636 | +90,694 | 0.06% | 5,520,996 |
| 2025-04-29 | 2025-04-25 | 1.290 | 4,188,942 | -90,694 | 0.05% | 5,403,995 |
| 2025-04-28 | 2025-04-24 | 1.290 | 4,279,636 | +380,912 | 0.06% | 5,520,996 |
| 2025-04-25 | 2025-04-23 | 1.301 | 3,898,724 | +125,157 | 0.05% | 5,072,584 |
| 2025-04-24 | 2025-04-22 | 1.279 | 3,773,567 | +436,053 | 0.05% | 4,826,528 |
| 2025-04-23 | 2025-04-17 | 1.257 | 3,337,514 | +90,694 | 0.04% | 4,195,200 |
| 2025-04-22 | 2025-04-16 | 1.246 | 3,246,820 | -1,088,320 | 0.04% | 4,045,400 |
| 2025-04-17 | 2025-04-15 | 1.268 | 4,335,140 | +45,347 | 0.06% | 5,497,000 |
| 2025-04-16 | 2025-04-14 | 1.290 | 4,289,793 | +816,239 | 0.06% | 5,534,100 |
| 2025-04-15 | 2025-04-11 | 1.257 | 3,473,554 | -90,693 | 0.05% | 4,366,200 |
| 2025-04-14 | 2025-04-10 | 1.279 | 3,564,247 | +997,626 | 0.05% | 4,558,800 |
| 2025-04-11 | 2025-04-09 | 1.246 | 2,566,621 | -1,761,264 | 0.03% | 3,197,901 |
| 2025-04-10 | 2025-04-08 | 1.224 | 4,327,885 | +1,035,718 | 0.06% | 5,296,921 |
| 2025-04-09 | 2025-04-07 | 1.191 | 3,292,167 | -1,289,659 | 0.04% | 3,920,400 |
| 2025-04-08 | 2025-04-03 | 1.345 | 4,581,826 | -48,974 | 0.06% | 6,163,440 |
| 2025-04-07 | 2025-04-02 | 1.367 | 4,630,800 | +88,879 | 0.06% | 6,331,440 |
| 2025-04-03 | 2025-04-01 | 1.400 | 4,541,921 | -326,496 | 0.06% | 6,360,160 |
| 2025-04-01 | 2025-03-28 | 1.363 | 4,868,417 | +87,066 | 0.06% | 6,635,125 |
| 2025-03-31 | 2025-03-27 | 1.397 | 4,781,351 | +202,851 | 0.06% | 6,679,375 |
| 2025-03-28 | 2025-03-26 | 1.465 | 4,578,500 | +12,326 | 0.06% | 6,707,999 |
| 2025-03-27 | 2025-03-25 | 1.476 | 4,566,174 | -36,980 | 0.06% | 6,741,800 |
| 2025-03-26 | 2025-03-24 | 1.420 | 4,603,154 | -28,175 | 0.06% | 6,535,000 |
| 2025-03-24 | 2025-03-20 | 1.408 | 4,631,329 | +35,219 | 0.06% | 6,522,400 |
| 2025-03-21 | 2025-03-19 | 1.442 | 4,596,110 | +100,375 | 0.06% | 6,629,400 |
| 2025-03-19 | 2025-03-17 | 1.431 | 4,495,735 | +14,087 | 0.06% | 6,433,560 |
| 2025-03-18 | 2025-03-14 | 1.420 | 4,481,648 | +15,849 | 0.06% | 6,362,501 |
| 2025-03-17 | 2025-03-13 | 1.442 | 4,465,799 | -8,805 | 0.06% | 6,441,440 |
| 2025-03-14 | 2025-03-12 | 1.386 | 4,474,604 | -52,829 | 0.06% | 6,200,040 |
| 2025-03-12 | 2025-03-10 | 1.352 | 4,527,433 | +52,829 | 0.06% | 6,118,981 |
| 2025-03-11 | 2025-03-07 | 1.374 | 4,474,604 | +86,287 | 0.06% | 6,149,220 |
| 2025-03-10 | 2025-03-06 | 1.272 | 4,388,317 | -70,438 | 0.06% | 5,582,081 |
| 2025-03-07 | 2025-03-05 | 1.261 | 4,458,755 | -12,327 | 0.06% | 5,621,040 |
| 2025-03-06 | 2025-03-04 | 1.249 | 4,471,082 | -21,131 | 0.06% | 5,585,800 |
| 2025-03-05 | 2025-03-03 | 1.261 | 4,492,213 | +26,414 | 0.06% | 5,663,220 |
| 2025-03-04 | 2025-02-28 | 1.261 | 4,465,799 | -40,502 | 0.06% | 5,629,920 |
| 2025-03-03 | 2025-02-27 | 1.283 | 4,506,301 | +51,068 | 0.06% | 5,783,340 |
| 2025-02-28 | 2025-02-26 | 1.295 | 4,455,233 | -70,439 | 0.06% | 5,768,400 |
| 2025-02-25 | 2025-02-21 | 1.295 | 4,525,672 | -44,024 | 0.06% | 5,859,601 |
| 2025-02-24 | 2025-02-20 | 1.329 | 4,569,696 | +33,459 | 0.06% | 6,072,301 |
| 2025-02-21 | 2025-02-19 | 1.295 | 4,536,237 | +75,721 | 0.06% | 5,873,280 |
| 2025-02-20 | 2025-02-18 | 1.317 | 4,460,516 | -66,917 | 0.06% | 5,876,560 |
| 2025-02-18 | 2025-02-14 | 1.374 | 4,527,433 | -33,458 | 0.06% | 6,221,821 |
| 2025-02-17 | 2025-02-13 | 1.363 | 4,560,891 | +88,048 | 0.06% | 6,216,000 |
| 2025-02-13 | 2025-02-11 | 1.386 | 4,472,843 | +44,024 | 0.06% | 6,197,600 |
| 2025-02-06 | 2025-02-04 | 1.431 | 4,428,819 | -63,394 | 0.06% | 6,337,800 |
| 2025-02-04 | 2025-01-28 | 1.408 | 4,492,213 | +105,657 | 0.06% | 6,326,480 |
| 2025-02-03 | 2025-01-24 | 1.454 | 4,386,556 | -88,048 | 0.06% | 6,376,961 |
| 2025-01-27 | 2025-01-23 | 1.420 | 4,474,604 | +170,814 | 0.06% | 6,352,500 |
| 2025-01-24 | 2025-01-22 | 1.408 | 4,303,790 | +75,721 | 0.06% | 6,061,119 |
| 2025-01-23 | 2025-01-21 | 1.442 | 4,228,069 | +103,897 | 0.06% | 6,098,540 |
| 2025-01-22 | 2025-01-20 | 1.465 | 4,124,172 | -44,024 | 0.06% | 6,042,360 |
| 2025-01-16 | 2025-01-14 | 1.397 | 4,168,196 | -44,024 | 0.06% | 5,822,820 |
| 2025-01-15 | 2025-01-13 | 1.340 | 4,212,220 | -3,522 | 0.06% | 5,645,120 |
| 2025-01-10 | 2025-01-08 | 1.386 | 4,215,742 | -3,522 | 0.06% | 5,841,360 |
| 2025-01-08 | 2025-01-06 | 1.454 | 4,219,264 | -88,048 | 0.06% | 6,133,760 |
| 2025-01-07 | 2025-01-03 | 1.454 | 4,307,312 | -8,805 | 0.06% | 6,261,760 |
| 2025-01-06 | 2025-01-02 | 1.431 | 4,316,117 | -24,654 | 0.06% | 6,176,520 |
| 2025-01-03 | 2024-12-31 | 1.465 | 4,340,771 | -12,326 | 0.06% | 6,359,701 |
| 2025-01-02 | 2024-12-27 | 1.408 | 4,353,097 | +36,980 | 0.06% | 6,130,560 |
| 2024-12-30 | 2024-12-24 | 1.488 | 4,316,117 | +51,068 | 0.06% | 6,421,620 |
| 2024-12-27 | 2024-12-20 | 1.499 | 4,265,049 | -79,243 | 0.06% | 6,394,080 |
| 2024-12-23 | 2024-12-19 | 1.488 | 4,344,292 | +19,370 | 0.06% | 6,463,539 |
| 2024-12-20 | 2024-12-18 | 1.511 | 4,324,922 | +24,654 | 0.06% | 6,532,960 |
| 2024-12-19 | 2024-12-17 | 1.522 | 4,300,268 | +396,216 | 0.06% | 6,544,559 |
| 2024-12-18 | 2024-12-16 | 1.533 | 3,904,052 | +549,420 | 0.05% | 5,985,900 |
| 2024-12-17 | 2024-12-13 | 1.658 | 3,354,632 | +463,133 | 0.05% | 5,562,600 |
| 2024-12-16 | 2024-12-12 | 1.726 | 2,891,499 | -105,658 | 0.04% | 4,991,680 |
| 2024-12-13 | 2024-12-11 | 1.647 | 2,997,157 | -103,897 | 0.04% | 4,935,800 |
| 2024-12-12 | 2024-12-10 | 1.613 | 3,101,054 | +228,925 | 0.04% | 5,001,241 |
| 2024-12-11 | 2024-12-09 | 1.590 | 2,872,129 | +100,375 | 0.04% | 4,566,801 |
| 2024-12-10 | 2024-12-06 | 1.601 | 2,771,754 | +72,200 | 0.04% | 4,438,680 |
| 2024-12-09 | 2024-12-05 | 1.635 | 2,699,554 | +40,502 | 0.04% | 4,415,040 |
| 2024-12-06 | 2024-12-04 | 1.624 | 2,659,052 | +91,570 | 0.04% | 4,318,600 |
| 2024-12-05 | 2024-12-03 | 1.579 | 2,567,482 | -110,941 | 0.03% | 4,053,240 |
| 2024-12-04 | 2024-12-02 | 1.499 | 2,678,423 | +21,132 | 0.04% | 4,015,440 |
| 2024-12-03 | 2024-11-29 | 1.488 | 2,657,291 | -33,458 | 0.04% | 3,953,580 |
| 2024-12-02 | 2024-11-28 | 1.488 | 2,690,749 | +28,175 | 0.04% | 4,003,359 |
| 2024-11-29 | 2024-11-27 | 1.590 | 2,662,574 | -66,917 | 0.04% | 4,233,600 |
| 2024-11-28 | 2024-11-26 | 1.545 | 2,729,491 | +82,766 | 0.04% | 4,216,001 |
| 2024-11-26 | 2024-11-22 | 1.590 | 2,646,725 | +15,848 | 0.04% | 4,208,399 |
| 2024-11-25 | 2024-11-21 | 1.658 | 2,630,877 | +3,522 | 0.04% | 4,362,480 |
| 2024-11-22 | 2024-11-20 | 1.647 | 2,627,355 | +17,610 | 0.04% | 4,326,800 |
| 2024-11-21 | 2024-11-19 | 1.681 | 2,609,745 | -5,283 | 0.04% | 4,386,720 |
| 2024-11-20 | 2024-11-18 | 1.670 | 2,615,028 | -17,610 | 0.04% | 4,365,900 |
| 2024-11-19 | 2024-11-15 | 1.658 | 2,632,638 | -8,805 | 0.04% | 4,365,400 |
| 2024-11-13 | 2024-11-11 | 1.726 | 2,641,443 | +33,459 | 0.04% | 4,560,001 |
| 2024-11-12 | 2024-11-08 | 1.726 | 2,607,984 | +100,375 | 0.04% | 4,502,240 |
| 2024-11-11 | 2024-11-07 | 1.783 | 2,507,609 | -105,658 | 0.03% | 4,471,359 |
| 2024-11-08 | 2024-11-06 | 1.749 | 2,613,267 | -8,805 | 0.04% | 4,570,720 |
| 2024-11-07 | 2024-11-05 | 1.704 | 2,622,072 | -105,658 | 0.04% | 4,467,000 |
| 2024-11-06 | 2024-11-04 | 1.670 | 2,727,730 | +8,805 | 0.04% | 4,554,061 |
| 2024-11-05 | 2024-11-01 | 1.704 | 2,718,925 | -44,024 | 0.04% | 4,632,000 |
| 2024-11-04 | 2024-10-31 | 1.726 | 2,762,949 | +22,893 | 0.04% | 4,769,760 |
| 2024-11-01 | 2024-10-30 | 1.715 | 2,740,056 | -114,463 | 0.04% | 4,699,119 |
| 2024-10-31 | 2024-10-29 | 1.794 | 2,854,519 | +17,610 | 0.04% | 5,122,360 |
| 2024-10-29 | 2024-10-25 | 1.863 | 2,836,909 | +149,681 | 0.04% | 5,284,079 |
| 2024-10-28 | 2024-10-24 | 1.874 | 2,687,228 | +35,220 | 0.04% | 5,035,801 |
| 2024-10-25 | 2024-10-23 | 1.897 | 2,652,008 | -82,766 | 0.04% | 5,030,039 |
| 2024-10-23 | 2024-10-21 | 1.931 | 2,734,774 | +8,805 | 0.04% | 5,280,201 |
| 2024-10-22 | 2024-10-18 | 2.010 | 2,725,969 | -17,609 | 0.04% | 5,479,921 |
| 2024-10-21 | 2024-10-17 | 1.919 | 2,743,578 | +8,804 | 0.04% | 5,266,039 |
| 2024-10-18 | 2024-10-16 | 1.908 | 2,734,774 | -8,804 | 0.04% | 5,218,081 |
| 2024-10-15 | 2024-10-10 | 1.840 | 2,743,578 | +44,024 | 0.04% | 5,047,919 |
| 2024-10-10 | 2024-10-08 | 1.874 | 2,699,554 | +44,024 | 0.04% | 5,058,899 |
| 2024-10-09 | 2024-10-07 | 2.010 | 2,655,530 | -140,877 | 0.04% | 5,338,320 |
| 2024-10-08 | 2024-10-04 | 1.681 | 2,796,407 | -345,149 | 0.04% | 4,700,480 |
| 2024-10-07 | 2024-10-03 | 1.533 | 3,141,556 | -612,814 | 0.04% | 4,816,801 |
| 2024-10-04 | 2024-10-02 | 1.533 | 3,754,370 | +167,291 | 0.05% | 5,756,399 |
| 2024-10-03 | 2024-09-30 | 1.624 | 3,587,079 | +153,204 | 0.05% | 5,825,820 |
| 2024-10-02 | 2024-09-27 | 1.635 | 3,433,875 | +105,657 | 0.05% | 5,616,000 |
| 2024-09-30 | 2024-09-26 | 1.624 | 3,328,218 | +31,698 | 0.04% | 5,405,401 |
| 2024-09-27 | 2024-09-25 | 1.658 | 3,296,520 | -26,415 | 0.04% | 5,466,240 |
| 2024-09-26 | 2024-09-24 | 1.601 | 3,322,935 | +79,244 | 0.04% | 5,321,340 |
| 2024-09-25 | 2024-09-23 | 1.658 | 3,243,691 | -702,624 | 0.04% | 5,378,639 |
| 2024-09-24 | 2024-09-20 | 1.545 | 3,946,315 | -105,658 | 0.05% | 6,095,520 |
| 2024-09-23 | 2024-09-19 | 1.454 | 4,051,973 | -52,829 | 0.05% | 5,890,560 |
| 2024-09-20 | 2024-09-17 | 1.397 | 4,104,802 | -28,175 | 0.06% | 5,734,260 |
| 2024-09-19 | 2024-09-16 | 1.374 | 4,132,977 | +163,769 | 0.06% | 5,679,740 |
| 2024-09-17 | 2024-09-13 | 1.454 | 3,969,208 | -325,778 | 0.05% | 5,770,241 |
| 2024-09-16 | 2024-09-12 | 1.420 | 4,294,986 | -264,144 | 0.06% | 6,097,501 |
| 2024-09-13 | 2024-09-11 | 1.352 | 4,559,130 | +22,893 | 0.06% | 6,161,820 |
| 2024-09-12 | 2024-09-10 | 1.352 | 4,536,237 | -206,033 | 0.06% | 6,130,880 |
| 2024-09-11 | 2024-09-09 | 1.249 | 4,742,270 | +29,937 | 0.06% | 5,924,600 |
| 2024-09-10 | 2024-09-05 | 1.283 | 4,712,333 | +17,609 | 0.06% | 6,047,759 |
| 2024-09-09 | 2024-09-04 | 1.340 | 4,694,724 | +17,610 | 0.06% | 6,291,760 |
| 2024-09-05 | 2024-09-03 | 1.352 | 4,677,114 | +54,590 | 0.06% | 6,321,280 |
| 2024-09-04 | 2024-09-02 | 1.340 | 4,622,524 | +36,980 | 0.06% | 6,194,999 |
| 2024-09-02 | 2024-08-29 | 1.387 | 4,585,544 | +56,351 | 0.06% | 6,361,069 |
| 2024-08-30 | 2024-08-28 | 1.364 | 4,529,193 | +184,154 | 0.06% | 6,176,409 |
| 2024-08-29 | 2024-08-27 | 1.387 | 4,345,039 | +23,818 | 0.06% | 6,027,440 |
| 2024-08-28 | 2024-08-26 | 1.387 | 4,321,221 | -86,765 | 0.06% | 5,994,400 |
| 2024-08-27 | 2024-08-23 | 1.352 | 4,407,986 | +66,350 | 0.06% | 5,959,301 |
| 2024-08-26 | 2024-08-22 | 1.459 | 4,341,636 | +66,349 | 0.06% | 6,336,000 |
| 2024-08-23 | 2024-08-21 | 1.459 | 4,275,287 | -95,951 | 0.06% | 6,239,173 |
| 2024-08-22 | 2024-08-20 | 1.423 | 4,371,238 | +16,445 | 0.06% | 6,219,720 |
| 2024-08-21 | 2024-08-19 | 1.459 | 4,354,793 | +3,290 | 0.06% | 6,355,201 |
| 2024-08-14 | 2024-08-12 | 1.447 | 4,351,503 | -36,181 | 0.06% | 6,297,479 |
| 2024-08-13 | 2024-08-09 | 1.399 | 4,387,684 | -14,801 | 0.06% | 6,136,400 |
| 2024-08-12 | 2024-08-08 | 1.362 | 4,402,485 | +23,024 | 0.06% | 5,996,480 |
| 2024-08-09 | 2024-08-07 | 1.374 | 4,379,461 | -18,090 | 0.06% | 6,018,380 |
| 2024-08-08 | 2024-08-06 | 1.326 | 4,397,551 | +412,784 | 0.06% | 5,829,320 |
| 2024-08-07 | 2024-08-05 | 1.301 | 3,984,767 | +246,684 | 0.06% | 5,185,220 |
| 2024-08-06 | 2024-08-02 | 1.411 | 3,738,083 | -26,313 | 0.05% | 5,273,360 |
| 2024-08-05 | 2024-08-01 | 1.362 | 3,764,396 | -106,896 | 0.05% | 5,127,360 |
| 2024-08-02 | 2024-07-31 | 1.301 | 3,871,292 | -88,806 | 0.06% | 5,037,560 |
| 2024-07-31 | 2024-07-29 | 1.277 | 3,960,098 | -16,446 | 0.06% | 5,056,799 |
| 2024-07-30 | 2024-07-26 | 1.253 | 3,976,544 | +41,114 | 0.06% | 4,981,080 |
| 2024-07-29 | 2024-07-25 | 1.240 | 3,935,430 | +32,891 | 0.06% | 4,881,720 |
| 2024-07-26 | 2024-07-24 | 1.301 | 3,902,539 | -9,867 | 0.06% | 5,078,220 |
| 2024-07-25 | 2024-07-23 | 1.289 | 3,912,406 | +151,299 | 0.06% | 5,043,480 |
| 2024-07-24 | 2024-07-22 | 1.374 | 3,761,107 | -249,973 | 0.05% | 5,168,620 |
| 2024-07-23 | 2024-07-19 | 1.277 | 4,011,080 | -19,734 | 0.06% | 5,121,900 |
| 2024-07-22 | 2024-07-18 | 1.253 | 4,030,814 | -31,247 | 0.06% | 5,049,059 |
| 2024-07-19 | 2024-07-17 | 1.216 | 4,062,061 | +16,446 | 0.06% | 4,940,000 |
| 2024-07-18 | 2024-07-16 | 1.240 | 4,045,615 | +41,113 | 0.06% | 5,018,399 |
| 2024-07-17 | 2024-07-15 | 1.253 | 4,004,502 | -74,005 | 0.06% | 5,016,101 |
| 2024-07-16 | 2024-07-12 | 1.253 | 4,078,507 | +113,475 | 0.06% | 5,108,800 |
| 2024-07-15 | 2024-07-11 | 1.265 | 3,965,032 | +8,223 | 0.06% | 5,014,880 |
| 2024-07-12 | 2024-07-10 | 1.265 | 3,956,809 | +18,090 | 0.06% | 5,004,480 |
| 2024-07-11 | 2024-07-09 | 1.277 | 3,938,719 | +74,005 | 0.06% | 5,029,500 |
| 2024-07-10 | 2024-07-08 | 1.301 | 3,864,714 | +8,223 | 0.06% | 5,029,000 |
| 2024-07-09 | 2024-07-05 | 1.289 | 3,856,491 | +6,578 | 0.06% | 4,971,400 |
| 2024-07-08 | 2024-07-04 | 1.350 | 3,849,913 | +74,005 | 0.06% | 5,197,020 |
| 2024-07-05 | 2024-07-03 | 1.350 | 3,775,908 | +57,560 | 0.05% | 5,097,120 |
| 2024-07-04 | 2024-07-02 | 1.386 | 3,718,348 | +32,891 | 0.05% | 5,155,080 |
| 2024-07-03 | 2024-06-28 | 1.374 | 3,685,457 | -8,223 | 0.05% | 5,064,660 |
| 2024-07-02 | 2024-06-27 | 1.326 | 3,693,680 | -90,451 | 0.05% | 4,896,280 |
| 2024-06-28 | 2024-06-26 | 1.313 | 3,784,131 | -180,901 | 0.05% | 4,970,161 |
| 2024-06-27 | 2024-06-25 | 1.180 | 3,965,032 | -24,668 | 0.06% | 4,677,340 |
| 2024-06-26 | 2024-06-24 | 1.192 | 3,989,700 | +70,716 | 0.06% | 4,754,959 |
| 2024-06-25 | 2024-06-21 | 1.204 | 3,918,984 | -27,958 | 0.06% | 4,718,339 |
| 2024-06-24 | 2024-06-20 | 1.192 | 3,946,942 | +141,432 | 0.06% | 4,704,000 |
| 2024-06-21 | 2024-06-19 | 1.228 | 3,805,510 | -115,119 | 0.05% | 4,674,280 |
| 2024-06-20 | 2024-06-18 | 1.180 | 3,920,629 | +220,371 | 0.06% | 4,624,960 |
| 2024-06-19 | 2024-06-17 | 1.253 | 3,700,258 | +83,872 | 0.05% | 4,635,000 |
| 2024-06-18 | 2024-06-14 | 1.277 | 3,616,386 | -115,119 | 0.05% | 4,617,901 |
| 2024-06-17 | 2024-06-13 | 1.180 | 3,731,505 | -85,517 | 0.05% | 4,401,860 |
| 2024-06-14 | 2024-06-12 | 1.167 | 3,817,022 | -74,005 | 0.06% | 4,456,320 |
| 2024-06-12 | 2024-06-07 | 1.119 | 3,891,027 | +8,223 | 0.06% | 4,353,440 |
| 2024-06-11 | 2024-06-06 | 1.119 | 3,882,804 | -32,891 | 0.06% | 4,344,240 |
| 2024-06-07 | 2024-06-05 | 1.082 | 3,915,695 | +205,570 | 0.06% | 4,238,180 |
| 2024-06-06 | 2024-06-04 | 1.204 | 3,710,125 | -16,446 | 0.05% | 4,466,879 |
| 2024-06-04 | 2024-05-31 | 1.216 | 3,726,571 | +41,114 | 0.05% | 4,532,000 |
| 2024-06-03 | 2024-05-30 | 1.277 | 3,685,457 | +16,446 | 0.05% | 4,706,100 |
| 2024-05-29 | 2024-05-27 | 1.301 | 3,669,011 | +128,275 | 0.05% | 4,774,339 |
| 2024-05-28 | 2024-05-24 | 1.362 | 3,540,736 | -128,275 | 0.05% | 4,822,720 |
| 2024-05-27 | 2024-05-23 | 1.326 | 3,669,011 | +32,891 | 0.05% | 4,863,579 |
| 2024-05-24 | 2024-05-22 | 1.374 | 3,636,120 | +180,901 | 0.05% | 4,996,860 |
| 2024-05-22 | 2024-05-20 | 1.435 | 3,455,219 | +41,114 | 0.05% | 4,958,360 |
| 2024-05-21 | 2024-05-17 | 1.374 | 3,414,105 | +8,223 | 0.05% | 4,691,760 |
| 2024-05-16 | 2024-05-13 | 1.399 | 3,405,882 | -230,238 | 0.05% | 4,763,300 |
| 2024-05-14 | 2024-05-10 | 1.216 | 3,636,120 | -115,119 | 0.05% | 4,422,000 |
| 2024-05-13 | 2024-05-09 | 1.220 | 3,751,239 | -909,442 | 0.05% | 4,574,672 |
| 2024-05-10 | 2024-05-08 | 1.168 | 4,660,681 | -440,222 | 0.07% | 5,444,429 |
| 2024-05-09 | 2024-05-07 | 1.168 | 5,100,903 | -109,060 | 0.08% | 5,958,680 |
| 2024-05-08 | 2024-05-06 | 1.155 | 5,209,963 | +140,220 | 0.08% | 6,019,200 |
| 2024-05-07 | 2024-05-03 | 1.181 | 5,069,743 | +31,160 | 0.08% | 5,987,360 |
| 2024-05-06 | 2024-05-02 | 1.194 | 5,038,583 | -70,110 | 0.08% | 6,015,240 |
| 2024-05-03 | 2024-04-30 | 1.168 | 5,108,693 | -127,756 | 0.08% | 5,967,780 |
| 2024-05-02 | 2024-04-29 | 1.130 | 5,236,449 | -14,022 | 0.08% | 5,915,360 |
| 2024-04-30 | 2024-04-26 | 1.155 | 5,250,471 | -48,299 | 0.08% | 6,065,999 |
| 2024-04-25 | 2024-04-23 | 1.091 | 5,298,770 | -12,464 | 0.08% | 5,781,700 |
| 2024-04-24 | 2024-04-22 | 1.221 | 5,311,234 | -49,856 | 0.08% | 6,483,995 |
| 2024-04-23 | 2024-04-19 | 1.208 | 5,361,090 | +132,617 | 0.08% | 6,473,720 |
| 2024-04-18 | 2024-04-16 | 1.261 | 5,228,473 | -30,144 | 0.08% | 6,591,100 |
| 2024-04-17 | 2024-04-15 | 1.234 | 5,258,617 | +535,056 | 0.08% | 6,489,540 |
| 2024-04-16 | 2024-04-12 | 1.194 | 4,723,561 | +37,680 | 0.07% | 5,641,199 |
| 2024-04-15 | 2024-04-11 | 1.168 | 4,685,881 | -256,224 | 0.07% | 5,471,839 |
| 2024-04-12 | 2024-04-10 | 1.115 | 4,942,105 | +452,159 | 0.08% | 5,508,720 |
| 2024-04-11 | 2024-04-09 | 1.088 | 4,489,946 | +685,776 | 0.07% | 4,885,560 |
| 2024-04-10 | 2024-04-08 | 1.062 | 3,804,170 | +15,072 | 0.06% | 4,038,400 |
| 2024-04-09 | 2024-04-05 | 1.062 | 3,789,098 | +120,576 | 0.06% | 4,022,400 |
| 2024-04-03 | 2024-03-28 | 1.048 | 3,668,522 | -248,688 | 0.06% | 3,845,720 |
| 2024-04-02 | 2024-03-27 | 0.995 | 3,917,210 | -506,419 | 0.06% | 3,898,500 |
| 2024-03-28 | 2024-03-26 | 0.969 | 4,423,629 | +195,936 | 0.07% | 4,285,100 |
| 2024-03-27 | 2024-03-25 | 0.942 | 4,227,693 | -28,637 | 0.07% | 3,983,100 |
| 2024-03-26 | 2024-03-22 | 0.929 | 4,256,330 | +180,864 | 0.07% | 3,953,600 |
| 2024-03-22 | 2024-03-20 | 0.902 | 4,075,466 | +75,360 | 0.06% | 3,677,440 |
| 2024-03-21 | 2024-03-19 | 0.902 | 4,000,106 | -168,806 | 0.06% | 3,609,440 |
| 2024-03-20 | 2024-03-18 | 0.902 | 4,168,912 | -19,594 | 0.07% | 3,761,760 |
| 2024-03-19 | 2024-03-15 | 0.916 | 4,188,506 | +122,083 | 0.07% | 3,835,020 |
| 2024-03-18 | 2024-03-14 | 0.916 | 4,066,423 | +224,573 | 0.06% | 3,723,240 |
| 2024-03-15 | 2024-03-13 | 0.929 | 3,841,850 | +132,633 | 0.06% | 3,568,600 |
| 2024-03-14 | 2024-03-12 | 0.916 | 3,709,217 | +467,232 | 0.06% | 3,396,180 |
| 2024-03-13 | 2024-03-11 | 0.902 | 3,241,985 | -6,029 | 0.05% | 2,925,360 |
| 2024-03-12 | 2024-03-08 | 0.902 | 3,248,014 | -55,012 | 0.05% | 2,930,800 |
| 2024-03-11 | 2024-03-07 | 0.902 | 3,303,026 | -40,695 | 0.05% | 2,980,440 |
| 2024-03-08 | 2024-03-06 | 0.889 | 3,343,721 | +75,360 | 0.05% | 2,972,790 |
| 2024-03-07 | 2024-03-05 | 0.902 | 3,268,361 | -105,504 | 0.05% | 2,949,160 |
| 2024-03-06 | 2024-03-04 | 0.889 | 3,373,865 | +72,346 | 0.05% | 2,999,590 |
| 2024-03-05 | 2024-03-01 | 0.889 | 3,301,519 | -22,608 | 0.05% | 2,935,270 |
| 2024-03-04 | 2024-02-29 | 0.876 | 3,324,127 | +40,694 | 0.05% | 2,911,260 |
| 2024-03-01 | 2024-02-28 | 0.889 | 3,283,433 | +19,594 | 0.05% | 2,919,190 |
| 2024-02-29 | 2024-02-27 | 0.889 | 3,263,839 | -15,072 | 0.05% | 2,901,770 |
| 2024-02-28 | 2024-02-26 | 0.889 | 3,278,911 | -75,360 | 0.05% | 2,915,170 |
| 2024-02-27 | 2024-02-23 | 0.889 | 3,354,271 | -75,360 | 0.05% | 2,982,170 |
| 2024-02-26 | 2024-02-22 | 0.889 | 3,429,631 | +46,723 | 0.05% | 3,049,170 |
| 2024-02-23 | 2024-02-21 | 0.863 | 3,382,908 | -25,622 | 0.05% | 2,917,850 |
| 2024-02-22 | 2024-02-20 | 0.849 | 3,408,530 | +173,327 | 0.05% | 2,894,720 |
| 2024-02-21 | 2024-02-19 | 0.876 | 3,235,203 | -63,302 | 0.05% | 2,833,380 |
| 2024-02-20 | 2024-02-16 | 0.849 | 3,298,505 | +113,040 | 0.05% | 2,801,280 |
| 2024-02-19 | 2024-02-15 | 0.836 | 3,185,465 | -75,360 | 0.05% | 2,663,010 |
| 2024-02-16 | 2024-02-14 | 0.823 | 3,260,825 | +75,360 | 0.05% | 2,682,740 |
| 2024-02-15 | 2024-02-09 | 0.836 | 3,185,465 | -105,504 | 0.05% | 2,663,010 |
| 2024-02-14 | 2024-02-07 | 0.836 | 3,290,969 | -30,144 | 0.05% | 2,751,210 |
| 2024-02-07 | 2024-02-05 | 0.796 | 3,321,113 | -96,461 | 0.05% | 2,644,200 |
| 2024-02-06 | 2024-02-02 | 0.796 | 3,417,574 | -45,216 | 0.05% | 2,721,000 |
| 2024-02-02 | 2024-01-31 | 0.823 | 3,462,790 | +30,144 | 0.05% | 2,848,900 |
| 2024-02-01 | 2024-01-30 | 0.823 | 3,432,646 | +125,098 | 0.05% | 2,824,100 |
| 2024-01-31 | 2024-01-29 | 0.823 | 3,307,548 | +28,637 | 0.05% | 2,721,180 |
| 2024-01-30 | 2024-01-26 | 0.809 | 3,278,911 | -78,375 | 0.05% | 2,654,110 |
| 2024-01-29 | 2024-01-25 | 0.823 | 3,357,286 | -427,291 | 0.05% | 2,762,100 |
| 2024-01-26 | 2024-01-24 | 0.823 | 3,784,577 | -75,359 | 0.06% | 3,113,640 |
| 2024-01-25 | 2024-01-23 | 0.796 | 3,859,936 | -96,461 | 0.06% | 3,073,200 |
| 2024-01-24 | 2024-01-22 | 0.809 | 3,956,397 | +105,504 | 0.06% | 3,202,500 |
| 2024-01-23 | 2024-01-19 | 0.809 | 3,850,893 | +81,388 | 0.06% | 3,117,100 |
| 2024-01-22 | 2024-01-18 | 0.836 | 3,769,505 | -75,359 | 0.06% | 3,151,260 |
| 2024-01-19 | 2024-01-17 | 0.836 | 3,844,864 | +75,359 | 0.06% | 3,214,260 |
| 2024-01-18 | 2024-01-16 | 0.836 | 3,769,505 | -90,431 | 0.06% | 3,151,260 |
| 2024-01-17 | 2024-01-15 | 0.849 | 3,859,936 | +183,878 | 0.06% | 3,278,080 |
| 2024-01-16 | 2024-01-12 | 0.836 | 3,676,058 | -217,037 | 0.06% | 3,073,140 |
| 2024-01-15 | 2024-01-11 | 0.823 | 3,893,095 | +367,757 | 0.06% | 3,202,920 |
| 2024-01-12 | 2024-01-10 | 0.863 | 3,525,338 | -15,072 | 0.06% | 3,040,700 |
| 2024-01-11 | 2024-01-09 | 0.863 | 3,540,410 | -111,533 | 0.06% | 3,053,700 |
| 2024-01-10 | 2024-01-08 | 0.823 | 3,651,943 | -21,101 | 0.06% | 3,004,520 |
| 2024-01-09 | 2024-01-05 | 0.809 | 3,673,044 | -226,080 | 0.06% | 2,973,140 |
| 2024-01-08 | 2024-01-04 | 0.809 | 3,899,124 | +75,360 | 0.06% | 3,156,140 |
| 2024-01-04 | 2024-01-02 | 0.796 | 3,823,764 | -339,119 | 0.06% | 3,044,400 |
| 2024-01-03 | 2023-12-29 | 0.730 | 4,162,883 | -61,796 | 0.07% | 3,038,200 |
| 2024-01-02 | 2023-12-28 | 0.730 | 4,224,679 | +30,144 | 0.07% | 3,083,300 |
| 2023-12-29 | 2023-12-27 | 0.743 | 4,194,535 | +180,864 | 0.07% | 3,116,960 |
| 2023-12-28 | 2023-12-22 | 0.730 | 4,013,671 | +69,331 | 0.06% | 2,929,300 |
| 2023-12-27 | 2023-12-21 | 0.743 | 3,944,340 | -64,809 | 0.06% | 2,931,040 |
| 2023-12-22 | 2023-12-20 | 0.840 | 4,009,149 | +167,299 | 0.06% | 3,367,076 |
| 2023-12-21 | 2023-12-19 | 0.868 | 3,841,850 | +155,088 | 0.06% | 3,335,946 |
| 2023-12-20 | 2023-12-18 | 0.840 | 3,686,762 | -148,932 | 0.06% | 3,096,320 |
| 2023-12-19 | 2023-12-15 | 0.826 | 3,835,694 | +73,061 | 0.06% | 3,166,800 |
| 2023-12-18 | 2023-12-14 | 0.811 | 3,762,633 | +102,566 | 0.06% | 3,052,920 |
| 2023-12-15 | 2023-12-13 | 0.811 | 3,660,067 | -310,508 | 0.06% | 2,969,700 |
| 2023-12-14 | 2023-12-12 | 0.797 | 3,970,575 | -42,151 | 0.07% | 3,165,120 |
| 2023-12-13 | 2023-12-11 | 0.783 | 4,012,726 | -300,673 | 0.07% | 3,141,600 |
| 2023-12-12 | 2023-12-08 | 0.811 | 4,313,399 | -23,885 | 0.07% | 3,499,800 |
| 2023-12-11 | 2023-12-07 | 0.783 | 4,337,284 | +67,441 | 0.07% | 3,395,700 |
| 2023-12-08 | 2023-12-06 | 0.797 | 4,269,843 | -61,821 | 0.07% | 3,403,680 |
| 2023-12-07 | 2023-12-05 | 0.826 | 4,331,664 | +5,620 | 0.07% | 3,576,280 |
| 2023-12-06 | 2023-12-04 | 0.811 | 4,326,044 | +67,441 | 0.07% | 3,510,060 |
| 2023-12-05 | 2023-12-01 | 0.797 | 4,258,603 | +23,885 | 0.07% | 3,394,720 |
| 2023-12-04 | 2023-11-30 | 0.811 | 4,234,718 | +56,201 | 0.07% | 3,435,960 |
| 2023-12-01 | 2023-11-29 | 0.826 | 4,178,517 | +95,541 | 0.07% | 3,449,840 |
| 2023-11-30 | 2023-11-28 | 0.797 | 4,082,976 | -234,638 | 0.07% | 3,254,720 |
| 2023-11-29 | 2023-11-27 | 0.754 | 4,317,614 | -272,573 | 0.07% | 3,257,380 |
| 2023-11-28 | 2023-11-24 | 0.726 | 4,590,187 | +174,222 | 0.08% | 3,332,340 |
| 2023-11-27 | 2023-11-23 | 0.712 | 4,415,965 | -223,398 | 0.07% | 3,143,000 |
| 2023-11-22 | 2023-11-20 | 0.676 | 4,639,363 | +28,101 | 0.08% | 3,136,900 |
| 2023-11-21 | 2023-11-17 | 0.669 | 4,611,262 | +172,817 | 0.08% | 3,085,080 |
| 2023-11-20 | 2023-11-16 | 0.676 | 4,438,445 | -9,836 | 0.07% | 3,001,050 |
| 2023-11-17 | 2023-11-15 | 0.676 | 4,448,281 | +105,377 | 0.08% | 3,007,700 |
| 2023-11-16 | 2023-11-14 | 0.669 | 4,342,904 | -44,961 | 0.07% | 2,905,540 |
| 2023-11-14 | 2023-11-10 | 0.676 | 4,387,865 | +70,251 | 0.07% | 2,966,850 |
| 2023-11-13 | 2023-11-09 | 0.676 | 4,317,614 | +200,917 | 0.07% | 2,919,350 |
| 2023-11-10 | 2023-11-08 | 0.683 | 4,116,697 | -165,792 | 0.07% | 2,812,800 |
| 2023-11-09 | 2023-11-07 | 0.683 | 4,282,489 | +140,502 | 0.07% | 2,926,080 |
| 2023-11-08 | 2023-11-06 | 0.690 | 4,141,987 | +231,828 | 0.07% | 2,859,560 |
| 2023-11-07 | 2023-11-03 | 0.705 | 3,910,159 | -119,427 | 0.07% | 2,755,170 |
| 2023-11-06 | 2023-11-02 | 0.676 | 4,029,586 | -1,405 | 0.07% | 2,724,600 |
| 2023-11-02 | 2023-10-31 | 0.669 | 4,030,991 | -71,656 | 0.07% | 2,696,860 |
| 2023-11-01 | 2023-10-30 | 0.683 | 4,102,647 | +56,201 | 0.07% | 2,803,200 |
| 2023-10-31 | 2023-10-27 | 0.705 | 4,046,446 | +25,290 | 0.07% | 2,851,200 |
| 2023-10-30 | 2023-10-26 | 0.698 | 4,021,156 | +14,050 | 0.07% | 2,804,760 |
| 2023-10-27 | 2023-10-25 | 0.698 | 4,007,106 | +70,251 | 0.07% | 2,794,960 |
| 2023-10-26 | 2023-10-24 | 0.712 | 3,936,855 | +21,076 | 0.07% | 2,802,000 |
| 2023-10-25 | 2023-10-20 | 0.726 | 3,915,779 | +7,025 | 0.07% | 2,842,740 |
| 2023-10-24 | 2023-10-19 | 0.726 | 3,908,754 | -98,352 | 0.07% | 2,837,640 |
| 2023-10-17 | 2023-10-13 | 0.740 | 4,007,106 | -395,512 | 0.07% | 2,966,080 |
| 2023-10-16 | 2023-10-12 | 0.740 | 4,402,618 | -110,996 | 0.07% | 3,258,840 |
| 2023-10-13 | 2023-10-11 | 0.740 | 4,513,614 | -74,466 | 0.08% | 3,341,000 |
| 2023-10-12 | 2023-10-10 | 0.726 | 4,588,080 | -130,666 | 0.08% | 3,330,810 |
| 2023-10-10 | 2023-10-06 | 0.800 | 4,718,746 | +133,476 | 0.08% | 3,773,611 |
| 2023-10-09 | 2023-10-05 | 0.815 | 4,585,270 | +352,328 | 0.08% | 3,736,055 |
| 2023-10-06 | 2023-10-04 | 0.830 | 4,232,942 | -96,760 | 0.08% | 3,512,850 |
| 2023-10-05 | 2023-10-03 | 0.830 | 4,329,702 | +37,113 | 0.08% | 3,593,150 |
| 2023-10-04 | 2023-09-29 | 0.830 | 4,292,589 | -39,764 | 0.08% | 3,562,350 |
| 2023-10-03 | 2023-09-28 | 0.815 | 4,332,353 | +13,254 | 0.08% | 3,529,980 |
| 2023-09-29 | 2023-09-27 | 0.800 | 4,319,099 | -299,560 | 0.08% | 3,454,010 |
| 2023-09-28 | 2023-09-26 | 0.785 | 4,618,659 | -185,568 | 0.08% | 3,623,880 |
| 2023-09-27 | 2023-09-25 | 0.800 | 4,804,227 | +34,463 | 0.09% | 3,841,970 |
| 2023-09-26 | 2023-09-22 | 0.770 | 4,769,764 | -144,478 | 0.09% | 3,670,470 |
| 2023-09-25 | 2023-09-21 | 0.754 | 4,914,242 | -1,326 | 0.09% | 3,707,500 |
| 2023-09-22 | 2023-09-20 | 0.754 | 4,915,568 | -33,137 | 0.09% | 3,708,500 |
| 2023-09-21 | 2023-09-19 | 0.754 | 4,948,705 | +258,470 | 0.09% | 3,733,500 |
| 2023-09-19 | 2023-09-15 | 0.747 | 4,690,235 | +23,859 | 0.08% | 3,503,115 |
| 2023-09-18 | 2023-09-14 | 0.732 | 4,666,376 | +400,297 | 0.08% | 3,414,885 |
| 2023-09-14 | 2023-09-12 | 0.732 | 4,266,079 | -182,917 | 0.08% | 3,121,945 |
| 2023-09-06 | 2023-09-04 | 0.747 | 4,448,996 | -26,510 | 0.08% | 3,322,935 |
| 2023-09-05 | 2023-08-31 | 0.739 | 4,475,506 | -26,510 | 0.08% | 3,308,970 |
| 2023-09-04 | 2023-08-30 | 0.724 | 4,502,016 | +357,882 | 0.08% | 3,260,640 |
| 2023-08-31 | 2023-08-29 | 0.732 | 4,144,134 | +14,580 | 0.07% | 3,032,705 |
| 2023-08-29 | 2023-08-25 | 0.724 | 4,129,554 | -7,953 | 0.07% | 2,990,880 |
| 2023-08-25 | 2023-08-23 | 0.717 | 4,137,507 | +7,953 | 0.07% | 2,965,425 |
| 2023-08-17 | 2023-08-15 | 0.732 | 4,129,554 | +26,510 | 0.07% | 3,022,035 |
| 2023-08-16 | 2023-08-14 | 0.739 | 4,103,044 | -5,302 | 0.07% | 3,033,590 |
| 2023-08-15 | 2023-08-11 | 0.754 | 4,108,346 | -19,882 | 0.07% | 3,099,500 |
| 2023-08-14 | 2023-08-10 | 0.739 | 4,128,228 | +33,137 | 0.07% | 3,052,210 |
| 2023-08-11 | 2023-08-09 | 0.739 | 4,095,091 | -26,510 | 0.07% | 3,027,710 |
| 2023-08-10 | 2023-08-08 | 0.724 | 4,121,601 | +26,510 | 0.07% | 2,985,120 |
| 2023-08-09 | 2023-08-07 | 0.732 | 4,095,091 | -11,930 | 0.07% | 2,996,815 |
| 2023-08-04 | 2023-08-02 | 0.754 | 4,107,021 | -258,470 | 0.07% | 3,098,500 |
| 2023-08-02 | 2023-07-31 | 0.739 | 4,365,491 | -26,509 | 0.08% | 3,227,630 |
| 2023-08-01 | 2023-07-28 | 0.717 | 4,392,000 | +311,489 | 0.08% | 3,147,825 |
| 2023-07-31 | 2023-07-27 | 0.717 | 4,080,511 | -26,510 | 0.07% | 2,924,575 |
| 2023-07-28 | 2023-07-26 | 0.694 | 4,107,021 | -53,019 | 0.07% | 2,850,620 |
| 2023-07-26 | 2023-07-24 | 0.664 | 4,160,040 | +22,533 | 0.07% | 2,761,880 |
| 2023-07-25 | 2023-07-21 | 0.679 | 4,137,507 | -22,533 | 0.07% | 2,809,350 |
| 2023-07-24 | 2023-07-20 | 0.664 | 4,160,040 | -26,510 | 0.07% | 2,761,880 |
| 2023-07-21 | 2023-07-19 | 0.656 | 4,186,550 | -1,634,325 | 0.07% | 2,747,895 |
| 2023-07-20 | 2023-07-18 | 0.656 | 5,820,875 | -424,156 | 0.10% | 3,820,605 |
| 2023-07-19 | 2023-07-14 | 0.694 | 6,245,031 | +131,223 | 0.11% | 4,334,580 |
| 2023-07-18 | 2023-07-13 | 0.687 | 6,113,808 | -66,274 | 0.11% | 4,197,375 |
| 2023-07-14 | 2023-07-12 | 0.664 | 6,180,082 | +66,274 | 0.11% | 4,103,000 |
| 2023-07-13 | 2023-07-11 | 0.656 | 6,113,808 | +26,510 | 0.11% | 4,012,875 |
| 2023-07-12 | 2023-07-10 | 0.679 | 6,087,298 | -6,627 | 0.11% | 4,133,250 |
| 2023-07-11 | 2023-07-07 | 0.656 | 6,093,925 | -172,314 | 0.11% | 3,999,825 |
| 2023-07-10 | 2023-07-06 | 0.671 | 6,266,239 | -3,212,980 | 0.11% | 4,207,475 |
| 2023-07-07 | 2023-07-05 | 0.732 | 9,479,219 | +185,569 | 0.17% | 6,936,955 |
| 2023-07-06 | 2023-07-04 | 0.747 | 9,293,650 | +141,827 | 0.17% | 6,941,385 |
| 2023-07-05 | 2023-07-03 | 0.754 | 9,151,823 | +136,525 | 0.16% | 6,904,500 |
| 2023-07-04 | 2023-06-30 | 0.754 | 9,015,298 | -149,780 | 0.16% | 6,801,500 |
| 2023-07-03 | 2023-06-29 | 0.770 | 9,165,078 | -178,941 | 0.16% | 7,052,790 |
| 2023-06-30 | 2023-06-28 | 0.754 | 9,344,019 | +26,510 | 0.17% | 7,049,500 |
| 2023-06-29 | 2023-06-27 | 0.754 | 9,317,509 | -119,294 | 0.17% | 7,029,500 |
| 2023-06-28 | 2023-06-26 | 0.770 | 9,436,803 | -26,510 | 0.17% | 7,261,890 |
| 2023-06-27 | 2023-06-23 | 0.754 | 9,463,313 | -79,529 | 0.17% | 7,139,500 |
| 2023-06-26 | 2023-06-21 | 0.747 | 9,542,842 | -218,705 | 0.17% | 7,127,505 |
| 2023-06-23 | 2023-06-20 | 0.754 | 9,761,547 | -159,059 | 0.17% | 7,364,500 |
| 2023-06-21 | 2023-06-19 | 0.754 | 9,920,606 | -1,503,102 | 0.18% | 7,484,500 |
| 2023-06-20 | 2023-06-16 | 0.785 | 11,423,708 | +14,581 | 0.20% | 8,963,240 |
| 2023-06-19 | 2023-06-15 | 0.800 | 11,409,127 | -1,052,437 | 0.20% | 9,123,950 |
| 2023-06-16 | 2023-06-14 | 0.815 | 12,461,564 | +116,643 | 0.22% | 10,153,620 |
| 2023-06-15 | 2023-06-13 | 0.830 | 12,344,921 | -380,415 | 0.22% | 10,244,850 |
| 2023-06-14 | 2023-06-12 | 0.830 | 12,725,336 | +31,812 | 0.23% | 10,560,550 |
| 2023-06-13 | 2023-06-09 | 0.845 | 12,693,524 | -115,317 | 0.23% | 10,725,680 |
| 2023-06-12 | 2023-06-08 | 0.845 | 12,808,841 | +25,184 | 0.23% | 10,823,120 |
| 2023-06-09 | 2023-06-07 | 0.830 | 12,783,657 | +418,854 | 0.23% | 10,608,950 |
| 2023-06-08 | 2023-06-06 | 0.860 | 12,364,803 | -569,959 | 0.22% | 10,634,490 |
| 2023-06-07 | 2023-06-05 | 1.055 | 12,934,762 | -634,909 | 0.23% | 13,640,608 |
| 2023-06-06 | 2023-06-02 | 1.021 | 13,569,671 | +1,920,086 | 0.24% | 13,848,546 |
| 2023-06-05 | 2023-06-01 | 1.021 | 11,649,585 | -54,089 | 0.24% | 11,889,000 |
| 2023-06-02 | 2023-05-31 | 1.021 | 11,703,674 | -59,967 | 0.24% | 11,944,200 |
| 2023-06-01 | 2023-05-30 | 1.072 | 11,763,641 | -28,221 | 0.24% | 12,605,669 |
| 2023-05-31 | 2023-05-29 | 1.055 | 11,791,862 | -101,121 | 0.24% | 12,435,341 |
| 2023-05-30 | 2023-05-25 | 1.089 | 11,892,983 | -143,452 | 0.24% | 12,946,560 |
| 2023-05-29 | 2023-05-24 | 1.106 | 12,036,435 | +76,429 | 0.24% | 13,307,450 |
| 2023-05-25 | 2023-05-23 | 1.123 | 11,960,006 | +41,154 | 0.24% | 13,426,380 |
| 2023-05-24 | 2023-05-22 | 1.123 | 11,918,852 | +83,485 | 0.24% | 13,380,180 |
| 2023-05-23 | 2023-05-19 | 1.140 | 11,835,367 | -95,243 | 0.24% | 13,487,770 |
| 2023-05-22 | 2023-05-18 | 1.123 | 11,930,610 | +38,803 | 0.24% | 13,393,380 |
| 2023-05-19 | 2023-05-17 | 1.123 | 11,891,807 | +38,802 | 0.24% | 13,349,819 |
| 2023-05-18 | 2023-05-16 | 1.106 | 11,853,005 | +239,870 | 0.24% | 13,104,650 |
| 2023-05-17 | 2023-05-15 | 1.123 | 11,613,135 | -10,582 | 0.23% | 13,036,980 |
| 2023-05-16 | 2023-05-12 | 1.140 | 11,623,717 | -176,375 | 0.23% | 13,246,570 |
| 2023-05-15 | 2023-05-11 | 1.140 | 11,800,092 | +39,390 | 0.24% | 13,447,570 |
| 2023-05-12 | 2023-05-10 | 1.123 | 11,760,702 | +117,584 | 0.24% | 13,202,640 |
| 2023-05-11 | 2023-05-09 | 1.140 | 11,643,118 | +97,594 | 0.23% | 13,268,680 |
| 2023-05-10 | 2023-05-08 | 1.123 | 11,545,524 | +191,661 | 0.23% | 12,961,080 |
| 2023-05-09 | 2023-05-05 | 1.106 | 11,353,863 | -196,364 | 0.23% | 12,552,800 |
| 2023-05-08 | 2023-05-04 | 1.089 | 11,550,227 | +332,761 | 0.23% | 12,573,440 |
| 2023-05-05 | 2023-05-03 | 1.123 | 11,217,466 | -203,420 | 0.23% | 12,592,800 |
| 2023-05-04 | 2023-05-02 | 1.106 | 11,420,886 | +117,584 | 0.23% | 12,626,900 |
| 2023-05-03 | 2023-04-28 | 1.106 | 11,303,302 | +235,167 | 0.23% | 12,496,900 |
| 2023-05-02 | 2023-04-27 | 1.106 | 11,068,135 | +223,409 | 0.22% | 12,236,900 |
| 2023-04-28 | 2023-04-26 | 1.106 | 10,844,726 | -246,926 | 0.22% | 11,989,900 |
| 2023-04-27 | 2023-04-25 | 1.089 | 11,091,652 | +7,055 | 0.22% | 12,074,240 |
| 2023-04-26 | 2023-04-24 | 1.089 | 11,084,597 | +87,012 | 0.22% | 12,066,560 |
| 2023-04-25 | 2023-04-21 | 1.089 | 10,997,585 | -4,703 | 0.22% | 11,971,840 |
| 2023-04-21 | 2023-04-19 | 1.106 | 11,002,288 | +25,868 | 0.22% | 12,164,100 |
| 2023-04-20 | 2023-04-18 | 1.106 | 10,976,420 | -43,506 | 0.22% | 12,135,500 |
| 2023-04-19 | 2023-04-17 | 1.123 | 11,019,926 | +526,774 | 0.22% | 12,371,040 |
| 2023-04-18 | 2023-04-14 | 1.106 | 10,493,152 | +1,122,923 | 0.21% | 11,601,200 |
| 2023-04-17 | 2023-04-13 | 1.089 | 9,370,229 | +370,388 | 0.19% | 10,200,320 |
| 2023-04-14 | 2023-04-12 | 1.089 | 8,999,841 | -264,563 | 0.18% | 9,797,120 |
| 2023-04-13 | 2023-04-11 | 1.055 | 9,264,404 | +171,672 | 0.19% | 9,769,960 |
| 2023-04-12 | 2023-04-06 | 1.089 | 9,092,732 | +263,387 | 0.18% | 9,898,240 |
| 2023-04-11 | 2023-04-04 | 1.106 | 8,829,345 | +123,462 | 0.18% | 9,761,700 |
| 2023-04-06 | 2023-04-03 | 1.123 | 8,705,883 | +117,584 | 0.18% | 9,773,281 |
| 2023-04-04 | 2023-03-31 | 1.123 | 8,588,299 | +190,485 | 0.17% | 9,641,280 |
| 2023-04-03 | 2023-03-30 | 1.106 | 8,397,814 | -62,319 | 0.17% | 9,284,600 |
| 2023-03-31 | 2023-03-29 | 1.106 | 8,460,133 | -165,793 | 0.17% | 9,353,500 |
| 2023-03-30 | 2023-03-28 | 1.089 | 8,625,926 | -270,442 | 0.17% | 9,390,080 |
| 2023-03-29 | 2023-03-27 | 1.072 | 8,896,368 | -150,507 | 0.18% | 9,533,160 |
| 2023-03-21 | 2023-03-17 | 1.038 | 9,046,875 | +88,188 | 0.18% | 9,386,680 |
| 2023-03-20 | 2023-03-16 | 1.055 | 8,958,687 | +64,671 | 0.18% | 9,447,560 |
| 2023-03-17 | 2023-03-15 | 1.089 | 8,894,016 | -97,594 | 0.18% | 9,681,920 |
| 2023-03-15 | 2023-03-13 | 1.072 | 8,991,610 | -58,792 | 0.18% | 9,635,220 |
| 2023-03-14 | 2023-03-10 | 1.038 | 9,050,402 | -58,792 | 0.18% | 9,390,340 |
| 2023-03-13 | 2023-03-09 | 1.072 | 9,109,194 | -55,264 | 0.18% | 9,761,220 |
| 2023-03-09 | 2023-03-07 | 1.038 | 9,164,458 | -17,638 | 0.18% | 9,508,680 |
| 2023-03-08 | 2023-03-06 | 1.072 | 9,182,096 | -144,627 | 0.19% | 9,839,340 |
| 2023-03-07 | 2023-03-03 | 1.055 | 9,326,723 | -96,419 | 0.19% | 9,835,680 |
| 2023-03-06 | 2023-03-02 | 1.055 | 9,423,142 | -41,154 | 0.19% | 9,937,360 |
| 2023-03-03 | 2023-03-01 | 1.072 | 9,464,296 | +141,100 | 0.19% | 10,141,740 |
| 2023-03-02 | 2023-02-28 | 1.106 | 9,323,196 | -255,156 | 0.19% | 10,307,700 |
| 2023-03-01 | 2023-02-27 | 1.021 | 9,578,352 | +41,154 | 0.19% | 9,775,200 |
| 2023-02-28 | 2023-02-24 | 1.021 | 9,537,198 | -76,429 | 0.19% | 9,733,200 |
| 2023-02-27 | 2023-02-23 | 1.038 | 9,613,627 | +78,781 | 0.19% | 9,974,720 |
| 2023-02-24 | 2023-02-22 | 1.038 | 9,534,846 | -70,550 | 0.19% | 9,892,980 |
| 2023-02-23 | 2023-02-21 | 1.021 | 9,605,396 | +102,297 | 0.19% | 9,802,800 |
| 2023-02-22 | 2023-02-20 | 1.038 | 9,503,099 | +44,682 | 0.19% | 9,860,040 |
| 2023-02-21 | 2023-02-17 | 1.038 | 9,458,417 | -552,642 | 0.19% | 9,813,680 |
| 2023-02-16 | 2023-02-14 | 1.055 | 10,011,059 | +17,637 | 0.20% | 10,557,360 |
| 2023-02-15 | 2023-02-13 | 1.038 | 9,993,422 | -69,374 | 0.20% | 10,368,780 |
| 2023-02-14 | 2023-02-10 | 1.055 | 10,062,796 | +56,440 | 0.20% | 10,611,920 |
| 2023-02-13 | 2023-02-09 | 1.089 | 10,006,356 | +18,813 | 0.20% | 10,892,800 |
| 2023-02-10 | 2023-02-08 | 1.089 | 9,987,543 | +34,100 | 0.20% | 10,872,320 |
| 2023-02-09 | 2023-02-07 | 1.089 | 9,953,443 | +48,209 | 0.20% | 10,835,199 |
| 2023-02-08 | 2023-02-06 | 1.089 | 9,905,234 | -165,793 | 0.20% | 10,782,720 |
| 2023-02-07 | 2023-02-03 | 1.089 | 10,071,027 | +101,122 | 0.20% | 10,963,200 |
| 2023-02-06 | 2023-02-02 | 1.089 | 9,969,905 | -275,146 | 0.20% | 10,853,120 |
| 2023-02-02 | 2023-01-31 | 1.089 | 10,245,051 | +3,528 | 0.21% | 11,152,640 |
| 2023-02-01 | 2023-01-30 | 1.106 | 10,241,523 | +773,699 | 0.21% | 11,323,000 |
| 2023-01-31 | 2023-01-27 | 1.140 | 9,467,824 | -107,001 | 0.19% | 10,789,680 |
| 2023-01-30 | 2023-01-26 | 1.123 | 9,574,825 | -619,665 | 0.19% | 10,748,760 |
| 2023-01-27 | 2023-01-20 | 1.072 | 10,194,490 | +78,781 | 0.21% | 10,924,200 |
| 2023-01-26 | 2023-01-19 | 1.055 | 10,115,709 | +104,650 | 0.20% | 10,667,720 |
| 2023-01-20 | 2023-01-18 | 1.055 | 10,011,059 | +241,046 | 0.20% | 10,557,360 |
| 2023-01-19 | 2023-01-17 | 1.021 | 9,770,013 | +22,341 | 0.20% | 9,970,800 |
| 2023-01-18 | 2023-01-16 | 1.021 | 9,747,672 | +277,497 | 0.20% | 9,948,000 |
| 2023-01-17 | 2023-01-13 | 1.021 | 9,470,175 | +104,649 | 0.19% | 9,664,800 |
| 2023-01-16 | 2023-01-12 | 1.021 | 9,365,526 | +96,419 | 0.19% | 9,558,000 |
| 2023-01-13 | 2023-01-11 | 1.055 | 9,269,107 | -402,136 | 0.19% | 9,774,919 |
| 2023-01-12 | 2023-01-10 | 1.004 | 9,671,243 | -36,451 | 0.20% | 9,705,500 |
| 2023-01-11 | 2023-01-09 | 1.021 | 9,707,694 | -162,265 | 0.20% | 9,907,200 |
| 2023-01-10 | 2023-01-06 | 1.021 | 9,869,959 | +75,253 | 0.20% | 10,072,800 |
| 2023-01-09 | 2023-01-05 | 1.004 | 9,794,706 | -199,892 | 0.20% | 9,829,400 |
| 2023-01-06 | 2023-01-04 | 0.987 | 9,994,598 | -201,067 | 0.20% | 9,860,000 |
| 2023-01-05 | 2023-01-03 | 1.004 | 10,195,665 | -523,247 | 0.21% | 10,231,780 |
| 2023-01-04 | 2022-12-30 | 1.021 | 10,718,912 | -64,671 | 0.22% | 10,939,200 |
| 2023-01-03 | 2022-12-29 | 1.021 | 10,783,583 | -128,166 | 0.22% | 11,005,200 |
| 2022-12-30 | 2022-12-28 | 1.038 | 10,911,749 | +179,903 | 0.22% | 11,321,600 |
| 2022-12-29 | 2022-12-23 | 1.055 | 10,731,846 | -82,309 | 0.22% | 11,317,480 |
| 2022-12-28 | 2022-12-22 | 1.038 | 10,814,155 | +197,541 | 0.22% | 11,220,340 |
| 2022-12-23 | 2022-12-21 | 1.055 | 10,616,614 | -241,047 | 0.21% | 11,195,960 |
| 2022-12-22 | 2022-12-20 | 1.038 | 10,857,661 | +75,254 | 0.22% | 11,265,480 |
| 2022-12-21 | 2022-12-19 | 1.021 | 10,782,407 | -105,825 | 0.22% | 11,004,000 |
| 2022-12-20 | 2022-12-16 | 1.038 | 10,888,232 | +170,496 | 0.22% | 11,297,200 |
| 2022-12-19 | 2022-12-15 | 1.072 | 10,717,736 | -2,352 | 0.22% | 11,484,900 |
| 2022-12-16 | 2022-12-14 | 1.055 | 10,720,088 | +443,290 | 0.22% | 11,305,080 |
| 2022-12-15 | 2022-12-13 | 1.055 | 10,276,798 | +483,268 | 0.21% | 10,837,600 |
| 2022-12-14 | 2022-12-12 | 1.123 | 9,793,530 | +442,114 | 0.20% | 10,994,280 |
| 2022-12-13 | 2022-12-09 | 1.157 | 9,351,416 | -107,001 | 0.19% | 10,816,080 |
| 2022-12-12 | 2022-12-08 | 1.140 | 9,458,417 | +328,058 | 0.19% | 10,778,960 |
| 2022-12-09 | 2022-12-07 | 1.157 | 9,130,359 | -432,707 | 0.18% | 10,560,400 |
| 2022-12-08 | 2022-12-06 | 1.123 | 9,563,066 | +77,605 | 0.19% | 10,735,560 |
| 2022-12-07 | 2022-12-05 | 1.106 | 9,485,461 | -229,288 | 0.19% | 10,487,100 |
| 2022-12-06 | 2022-12-02 | 1.106 | 9,714,749 | -215,178 | 0.20% | 10,740,600 |
| 2022-12-05 | 2022-12-01 | 1.072 | 9,929,927 | +321,003 | 0.20% | 10,640,700 |
| 2022-12-02 | 2022-11-30 | 1.106 | 9,608,924 | -484,444 | 0.19% | 10,623,600 |
| 2022-12-01 | 2022-11-29 | 1.038 | 10,093,368 | +124,639 | 0.20% | 10,472,480 |
| 2022-11-30 | 2022-11-28 | 1.038 | 9,968,729 | +242,222 | 0.20% | 10,343,160 |
| 2022-11-29 | 2022-11-25 | 1.123 | 9,726,507 | +98,770 | 0.20% | 10,919,040 |
| 2022-11-28 | 2022-11-24 | 1.140 | 9,627,737 | +171,672 | 0.19% | 10,971,920 |
| 2022-11-25 | 2022-11-23 | 1.174 | 9,456,065 | +380,970 | 0.19% | 11,097,960 |
| 2022-11-24 | 2022-11-22 | 1.174 | 9,075,095 | -82,308 | 0.18% | 10,650,840 |
| 2022-11-23 | 2022-11-21 | 1.157 | 9,157,403 | -259,860 | 0.18% | 10,591,680 |
| 2022-11-22 | 2022-11-18 | 1.140 | 9,417,263 | +426,828 | 0.19% | 10,732,060 |
| 2022-11-21 | 2022-11-17 | 1.140 | 8,990,435 | +2,352 | 0.18% | 10,245,640 |
| 2022-11-18 | 2022-11-16 | 1.106 | 8,988,083 | -353,926 | 0.18% | 9,937,200 |
| 2022-11-17 | 2022-11-15 | 1.089 | 9,342,009 | +119,935 | 0.19% | 10,169,600 |
| 2022-11-16 | 2022-11-14 | 1.106 | 9,222,074 | -232,815 | 0.19% | 10,195,900 |
| 2022-11-15 | 2022-11-11 | 1.038 | 9,454,889 | +24,692 | 0.19% | 9,810,020 |
| 2022-11-14 | 2022-11-10 | 1.021 | 9,430,197 | -78,781 | 0.19% | 9,624,000 |
| 2022-11-11 | 2022-11-09 | 1.004 | 9,508,978 | +23,517 | 0.19% | 9,542,660 |
| 2022-11-10 | 2022-11-08 | 1.004 | 9,485,461 | +199,892 | 0.19% | 9,519,060 |
| 2022-11-09 | 2022-11-07 | 1.038 | 9,285,569 | +17,637 | 0.19% | 9,634,340 |
| 2022-11-08 | 2022-11-04 | 1.021 | 9,267,932 | -146,979 | 0.19% | 9,458,400 |
| 2022-11-07 | 2022-11-03 | 0.953 | 9,414,911 | -124,639 | 0.19% | 8,967,840 |
| 2022-11-04 | 2022-11-02 | 0.936 | 9,539,550 | +146,980 | 0.19% | 8,924,300 |
| 2022-11-03 | 2022-11-01 | 0.970 | 9,392,570 | -117,584 | 0.19% | 9,106,320 |
| 2022-11-02 | 2022-10-31 | 0.970 | 9,510,154 | +138,749 | 0.19% | 9,220,320 |
| 2022-11-01 | 2022-10-28 | 1.004 | 9,371,405 | -87,012 | 0.19% | 9,404,600 |
| 2022-10-31 | 2022-10-27 | 1.055 | 9,458,417 | +141,100 | 0.19% | 9,974,560 |
| 2022-10-28 | 2022-10-26 | 1.055 | 9,317,317 | -9,406 | 0.19% | 9,825,760 |
| 2022-10-27 | 2022-10-25 | 1.038 | 9,326,723 | -149,331 | 0.19% | 9,677,040 |
| 2022-10-26 | 2022-10-24 | 0.987 | 9,476,054 | +253,980 | 0.19% | 9,348,440 |
| 2022-10-25 | 2022-10-21 | 1.038 | 9,222,074 | +22,341 | 0.19% | 9,568,460 |
| 2022-10-24 | 2022-10-20 | 1.235 | 9,199,733 | -259,860 | 0.19% | 11,360,448 |
| 2022-10-21 | 2022-10-19 | 1.235 | 9,459,593 | +859,963 | 0.19% | 11,681,340 |
| 2022-10-20 | 2022-10-18 | 1.235 | 8,599,630 | +97,274 | 0.19% | 10,619,400 |
| 2022-10-18 | 2022-10-14 | 1.235 | 8,502,356 | +272,580 | 0.19% | 10,499,280 |
| 2022-10-17 | 2022-10-13 | 1.235 | 8,229,776 | +66,274 | 0.18% | 10,162,680 |
| 2022-10-14 | 2022-10-12 | 1.235 | 8,163,502 | -241,581 | 0.18% | 10,080,840 |
| 2022-10-13 | 2022-10-11 | 1.235 | 8,405,083 | +7,483 | 0.19% | 10,379,161 |
| 2022-10-12 | 2022-10-10 | 1.235 | 8,397,600 | -74,826 | 0.19% | 10,369,920 |
| 2022-10-11 | 2022-10-07 | 1.179 | 8,472,426 | +303,579 | 0.19% | 9,986,760 |
| 2022-10-10 | 2022-10-06 | 1.254 | 8,168,847 | -2,137 | 0.18% | 10,240,281 |
| 2022-10-07 | 2022-10-05 | 1.235 | 8,170,984 | +24,585 | 0.18% | 10,090,079 |
| 2022-10-06 | 2022-10-03 | 1.179 | 8,146,399 | -41,689 | 0.18% | 9,602,460 |
| 2022-10-05 | 2022-09-30 | 1.216 | 8,188,088 | -53,447 | 0.18% | 9,958,001 |
| 2022-10-03 | 2022-09-29 | 1.179 | 8,241,535 | -128,272 | 0.18% | 9,714,601 |
| 2022-09-30 | 2022-09-28 | 1.141 | 8,369,807 | +213,788 | 0.19% | 9,552,599 |
| 2022-09-29 | 2022-09-27 | 1.197 | 8,156,019 | +69,481 | 0.18% | 9,766,400 |
| 2022-09-27 | 2022-09-23 | 1.235 | 8,086,538 | +285,407 | 0.18% | 9,985,800 |
| 2022-09-23 | 2022-09-21 | 1.328 | 7,801,131 | +154,997 | 0.17% | 10,363,160 |
| 2022-09-22 | 2022-09-20 | 1.310 | 7,646,134 | +52,378 | 0.17% | 10,014,199 |
| 2022-09-21 | 2022-09-19 | 1.310 | 7,593,756 | +1,069 | 0.17% | 9,945,600 |
| 2022-09-20 | 2022-09-16 | 1.328 | 7,592,687 | +116,514 | 0.17% | 10,086,259 |
| 2022-09-19 | 2022-09-15 | 1.310 | 7,476,173 | -84,446 | 0.17% | 9,791,600 |
| 2022-09-16 | 2022-09-14 | 1.310 | 7,560,619 | +84,446 | 0.17% | 9,902,200 |
| 2022-09-15 | 2022-09-13 | 1.347 | 7,476,173 | +138,962 | 0.17% | 10,071,360 |
| 2022-09-14 | 2022-09-09 | 1.347 | 7,337,211 | +97,274 | 0.16% | 9,884,161 |
| 2022-09-13 | 2022-09-08 | 1.310 | 7,239,937 | +83,377 | 0.16% | 9,482,200 |
| 2022-09-09 | 2022-09-07 | 1.310 | 7,156,560 | -36,344 | 0.16% | 9,373,001 |
| 2022-09-08 | 2022-09-06 | 1.328 | 7,192,904 | +13,897 | 0.16% | 9,555,181 |
| 2022-09-07 | 2022-09-05 | 1.347 | 7,179,007 | +21,379 | 0.16% | 9,671,040 |
| 2022-09-06 | 2022-09-02 | 1.291 | 7,157,628 | +131,479 | 0.16% | 9,240,479 |
| 2022-09-05 | 2022-09-01 | 1.291 | 7,026,149 | +65,206 | 0.16% | 9,070,740 |
| 2022-09-02 | 2022-08-31 | 1.254 | 6,960,943 | -122,929 | 0.15% | 8,726,080 |
| 2022-09-01 | 2022-08-30 | 1.366 | 7,083,872 | +42,758 | 0.16% | 9,675,421 |
| 2022-08-31 | 2022-08-29 | 1.366 | 7,041,114 | +21,379 | 0.16% | 9,617,020 |
| 2022-08-30 | 2022-08-26 | 1.366 | 7,019,735 | +69,481 | 0.16% | 9,587,820 |
| 2022-08-29 | 2022-08-25 | 1.366 | 6,950,254 | -453,231 | 0.15% | 9,492,920 |
| 2022-08-26 | 2022-08-24 | 1.310 | 7,403,485 | +85,515 | 0.16% | 9,696,400 |
| 2022-08-25 | 2022-08-23 | 1.272 | 7,317,970 | +96,205 | 0.16% | 9,310,561 |
| 2022-08-24 | 2022-08-22 | 1.328 | 7,221,765 | -21,379 | 0.16% | 9,593,520 |
| 2022-08-23 | 2022-08-19 | 1.254 | 7,243,144 | +159,272 | 0.16% | 9,079,840 |
| 2022-08-22 | 2022-08-18 | 1.197 | 7,083,872 | -92,997 | 0.16% | 8,482,561 |
| 2022-08-19 | 2022-08-17 | 1.160 | 7,176,869 | -175,307 | 0.16% | 8,325,360 |
| 2022-08-18 | 2022-08-16 | 1.104 | 7,352,176 | -112,239 | 0.16% | 8,116,040 |
| 2022-08-17 | 2022-08-15 | 1.066 | 7,464,415 | +149,652 | 0.17% | 7,960,621 |
| 2022-08-16 | 2022-08-12 | 1.104 | 7,314,763 | -138,962 | 0.16% | 8,074,740 |
| 2022-08-15 | 2022-08-11 | 1.066 | 7,453,725 | +116,514 | 0.17% | 7,949,220 |
| 2022-08-12 | 2022-08-10 | 1.066 | 7,337,211 | +10,690 | 0.16% | 7,824,960 |
| 2022-08-11 | 2022-08-09 | 1.085 | 7,326,521 | +33,137 | 0.16% | 7,950,640 |
| 2022-08-10 | 2022-08-08 | 1.066 | 7,293,384 | -37,413 | 0.16% | 7,778,220 |
| 2022-08-09 | 2022-08-05 | 1.048 | 7,330,797 | +196,685 | 0.16% | 7,680,960 |
| 2022-08-08 | 2022-08-04 | 1.048 | 7,134,112 | -84,446 | 0.16% | 7,474,880 |
| 2022-08-05 | 2022-08-03 | 1.048 | 7,218,558 | +95,136 | 0.16% | 7,563,360 |
| 2022-08-04 | 2022-08-02 | 1.048 | 7,123,422 | +106,894 | 0.16% | 7,463,680 |
| 2022-08-01 | 2022-07-28 | 1.085 | 7,016,528 | -96,205 | 0.16% | 7,614,240 |
| 2022-07-29 | 2022-07-27 | 1.085 | 7,112,733 | -42,758 | 0.16% | 7,718,640 |
| 2022-07-28 | 2022-07-26 | 1.066 | 7,155,491 | +42,758 | 0.16% | 7,631,160 |
| 2022-07-27 | 2022-07-25 | 1.066 | 7,112,733 | +55,585 | 0.16% | 7,585,560 |
| 2022-07-26 | 2022-07-22 | 1.085 | 7,057,148 | +88,722 | 0.16% | 7,658,320 |
| 2022-07-22 | 2022-07-20 | 1.123 | 6,968,426 | +18,172 | 0.15% | 7,822,800 |
| 2022-07-21 | 2022-07-19 | 1.104 | 6,950,254 | +42,758 | 0.15% | 7,672,360 |
| 2022-07-20 | 2022-07-18 | 1.104 | 6,907,496 | -21,379 | 0.15% | 7,625,160 |
| 2022-07-18 | 2022-07-14 | 1.085 | 6,928,875 | +74,826 | 0.15% | 7,519,120 |
| 2022-07-15 | 2022-07-13 | 1.141 | 6,854,049 | -85,516 | 0.15% | 7,822,640 |
| 2022-07-14 | 2022-07-12 | 1.104 | 6,939,565 | +42,758 | 0.15% | 7,660,561 |
| 2022-07-13 | 2022-07-11 | 1.085 | 6,896,807 | +76,964 | 0.15% | 7,484,320 |
| 2022-07-12 | 2022-07-08 | 1.123 | 6,819,843 | +158,203 | 0.15% | 7,656,000 |
| 2022-07-07 | 2022-07-05 | 1.141 | 6,661,640 | +85,515 | 0.15% | 7,603,040 |
| 2022-07-06 | 2022-07-04 | 1.123 | 6,576,125 | -171,030 | 0.15% | 7,382,400 |
| 2022-07-05 | 2022-06-30 | 1.141 | 6,747,155 | -32,068 | 0.15% | 7,700,640 |
| 2022-06-30 | 2022-06-28 | 1.123 | 6,779,223 | -85,516 | 0.15% | 7,610,400 |
| 2022-06-29 | 2022-06-27 | 1.123 | 6,864,739 | +14,966 | 0.15% | 7,706,400 |
| 2022-06-28 | 2022-06-24 | 1.104 | 6,849,773 | -102,619 | 0.15% | 7,561,439 |
| 2022-06-27 | 2022-06-23 | 1.123 | 6,952,392 | +16,034 | 0.15% | 7,804,800 |
| 2022-06-24 | 2022-06-22 | 1.123 | 6,936,358 | -122,928 | 0.15% | 7,786,800 |
| 2022-06-22 | 2022-06-20 | 1.029 | 7,059,286 | +21,379 | 0.16% | 7,264,400 |
| 2022-06-21 | 2022-06-17 | 1.085 | 7,037,907 | +96,205 | 0.16% | 7,637,440 |
| 2022-06-20 | 2022-06-16 | 1.085 | 6,941,702 | +21,378 | 0.15% | 7,533,040 |
| 2022-06-17 | 2022-06-15 | 1.123 | 6,920,324 | -123,997 | 0.15% | 7,768,800 |
| 2022-06-16 | 2022-06-14 | 1.123 | 7,044,321 | +7,483 | 0.16% | 7,908,000 |
| 2022-06-15 | 2022-06-13 | 1.123 | 7,036,838 | +81,239 | 0.16% | 7,899,600 |
| 2022-06-14 | 2022-06-10 | 1.160 | 6,955,599 | -157,134 | 0.15% | 8,068,680 |
| 2022-06-13 | 2022-06-09 | 1.141 | 7,112,733 | -818,809 | 0.16% | 8,117,880 |
| 2022-06-10 | 2022-06-08 | 1.141 | 7,931,542 | +458,576 | 0.18% | 9,052,400 |
| 2022-06-09 | 2022-06-07 | 1.333 | 7,472,966 | -406,198 | 0.17% | 9,960,047 |
| 2022-06-08 | 2022-06-06 | 1.312 | 7,879,164 | +272,021 | 0.17% | 10,337,347 |
| 2022-06-07 | 2022-06-02 | 1.312 | 7,607,143 | -96,038 | 0.19% | 9,980,460 |
| 2022-06-06 | 2022-06-01 | 1.312 | 7,703,181 | -748,133 | 0.19% | 10,106,460 |
| 2022-06-02 | 2022-05-31 | 1.208 | 8,451,314 | +235,292 | 0.21% | 10,208,000 |
| 2022-06-01 | 2022-05-30 | 1.270 | 8,216,022 | +48,979 | 0.20% | 10,437,100 |
| 2022-05-31 | 2022-05-27 | 1.270 | 8,167,043 | +71,068 | 0.20% | 10,374,880 |
| 2022-05-30 | 2022-05-26 | 1.270 | 8,095,975 | +90,276 | 0.20% | 10,284,600 |
| 2022-05-27 | 2022-05-25 | 1.291 | 8,005,699 | -22,089 | 0.20% | 10,336,639 |
| 2022-05-26 | 2022-05-24 | 1.250 | 8,027,788 | +51,860 | 0.20% | 10,030,800 |
| 2022-05-25 | 2022-05-23 | 1.229 | 7,975,928 | -152,700 | 0.20% | 9,799,900 |
| 2022-05-24 | 2022-05-20 | 1.229 | 8,128,628 | +171,908 | 0.20% | 9,987,520 |
| 2022-05-23 | 2022-05-19 | 1.208 | 7,956,720 | -22,089 | 0.20% | 9,610,600 |
| 2022-05-20 | 2022-05-18 | 1.208 | 7,978,809 | -16,326 | 0.20% | 9,637,280 |
| 2022-05-19 | 2022-05-17 | 1.208 | 7,995,135 | +124,849 | 0.20% | 9,657,000 |
| 2022-05-18 | 2022-05-16 | 1.208 | 7,870,286 | +158,462 | 0.19% | 9,506,200 |
| 2022-05-17 | 2022-05-13 | 1.208 | 7,711,824 | +456,179 | 0.19% | 9,314,800 |
| 2022-05-16 | 2022-05-12 | 1.208 | 7,255,645 | +57,622 | 0.18% | 8,763,800 |
| 2022-05-13 | 2022-05-11 | 1.229 | 7,198,023 | -144,056 | 0.18% | 8,844,100 |
| 2022-05-12 | 2022-05-10 | 1.208 | 7,342,079 | +135,413 | 0.18% | 8,868,200 |
| 2022-05-11 | 2022-05-06 | 1.250 | 7,206,666 | +207,441 | 0.18% | 9,004,800 |
| 2022-05-10 | 2022-05-05 | 1.229 | 6,999,225 | -117,166 | 0.17% | 8,599,840 |
| 2022-05-06 | 2022-05-04 | 1.229 | 7,116,391 | +21,129 | 0.18% | 8,743,800 |
| 2022-05-05 | 2022-05-03 | 1.229 | 7,095,262 | +111,403 | 0.18% | 8,717,839 |
| 2022-05-04 | 2022-04-29 | 1.354 | 6,983,859 | +11,525 | 0.17% | 9,453,600 |
| 2022-05-03 | 2022-04-28 | 1.416 | 6,972,334 | -28,812 | 0.17% | 9,873,600 |
| 2022-04-28 | 2022-04-26 | 1.250 | 7,001,146 | +14,406 | 0.17% | 8,748,001 |
| 2022-04-27 | 2022-04-25 | 1.229 | 6,986,740 | +65,306 | 0.17% | 8,584,500 |
| 2022-04-26 | 2022-04-22 | 1.333 | 6,921,434 | -19,208 | 0.17% | 9,224,960 |
| 2022-04-25 | 2022-04-21 | 1.291 | 6,940,642 | +9,604 | 0.17% | 8,961,480 |
| 2022-04-21 | 2022-04-19 | 1.354 | 6,931,038 | -182,472 | 0.17% | 9,382,100 |
| 2022-04-20 | 2022-04-14 | 1.354 | 7,113,510 | +173,829 | 0.18% | 9,629,101 |
| 2022-04-19 | 2022-04-13 | 1.333 | 6,939,681 | -19,208 | 0.17% | 9,249,279 |
| 2022-04-14 | 2022-04-12 | 1.291 | 6,958,889 | +45,138 | 0.17% | 8,985,040 |
| 2022-04-13 | 2022-04-11 | 1.333 | 6,913,751 | -23,049 | 0.17% | 9,214,720 |
| 2022-04-12 | 2022-04-08 | 1.374 | 6,936,800 | -315,004 | 0.17% | 9,534,360 |
| 2022-04-11 | 2022-04-07 | 1.333 | 7,251,804 | +300,598 | 0.18% | 9,665,280 |
| 2022-04-08 | 2022-04-06 | 1.333 | 6,951,206 | +59,543 | 0.17% | 9,264,640 |
| 2022-04-07 | 2022-04-04 | 1.354 | 6,891,663 | +9,604 | 0.17% | 9,328,801 |
| 2022-04-06 | 2022-04-01 | 1.437 | 6,882,059 | -444,654 | 0.17% | 9,889,080 |
| 2022-04-04 | 2022-03-31 | 1.250 | 7,326,713 | +240,094 | 0.18% | 9,154,800 |
| 2022-03-31 | 2022-03-29 | 1.208 | 7,086,619 | -48,019 | 0.18% | 8,559,640 |
| 2022-03-29 | 2022-03-25 | 1.250 | 7,134,638 | +96,038 | 0.18% | 8,914,800 |
| 2022-03-28 | 2022-03-24 | 1.250 | 7,038,600 | +144,056 | 0.17% | 8,794,800 |
| 2022-03-25 | 2022-03-23 | 1.229 | 6,894,544 | +235,293 | 0.17% | 8,471,220 |
| 2022-03-24 | 2022-03-22 | 1.208 | 6,659,251 | -24,010 | 0.16% | 8,043,439 |
| 2022-03-22 | 2022-03-18 | 1.229 | 6,683,261 | +24,010 | 0.17% | 8,211,620 |
| 2022-03-11 | 2022-03-09 | 1.187 | 6,659,251 | -570,464 | 0.16% | 7,904,759 |
| 2022-03-10 | 2022-03-08 | 1.187 | 7,229,715 | -119,087 | 0.18% | 8,581,920 |
| 2022-03-08 | 2022-03-04 | 1.208 | 7,348,802 | +6,723 | 0.18% | 8,876,320 |
| 2022-03-07 | 2022-03-03 | 1.250 | 7,342,079 | +243,935 | 0.18% | 9,174,000 |
| 2022-03-04 | 2022-03-02 | 1.229 | 7,098,144 | +438,893 | 0.18% | 8,721,381 |
| 2022-03-01 | 2022-02-25 | 1.229 | 6,659,251 | +48,979 | 0.16% | 8,182,119 |
| 2022-02-28 | 2022-02-24 | 1.270 | 6,610,272 | -48,019 | 0.16% | 8,397,260 |
| 2022-02-22 | 2022-02-18 | 1.333 | 6,658,291 | -121,008 | 0.16% | 8,874,240 |
| 2022-02-21 | 2022-02-17 | 1.312 | 6,779,299 | -15,366 | 0.17% | 8,894,341 |
| 2022-02-16 | 2022-02-14 | 1.333 | 6,794,665 | -86,433 | 0.17% | 9,056,001 |
| 2022-02-15 | 2022-02-11 | 1.291 | 6,881,098 | -129,651 | 0.17% | 8,884,599 |
| 2022-02-14 | 2022-02-10 | 1.270 | 7,010,749 | +86,434 | 0.17% | 8,906,000 |
| 2022-02-09 | 2022-02-07 | 1.291 | 6,924,315 | -31,693 | 0.17% | 8,940,399 |
| 2022-02-08 | 2022-02-04 | 1.187 | 6,956,008 | -256,420 | 0.17% | 8,257,020 |
| 2022-01-28 | 2022-01-26 | 1.062 | 7,212,428 | +9,603 | 0.18% | 7,660,200 |
| 2022-01-27 | 2022-01-25 | 1.062 | 7,202,825 | +4,802 | 0.18% | 7,650,000 |
| 2022-01-24 | 2022-01-20 | 1.083 | 7,198,023 | +961 | 0.18% | 7,794,800 |
| 2022-01-19 | 2022-01-17 | 1.041 | 7,197,062 | -86,434 | 0.18% | 7,494,000 |
| 2022-01-18 | 2022-01-14 | 1.031 | 7,283,496 | -48,019 | 0.18% | 7,508,160 |
| 2022-01-17 | 2022-01-13 | 1.010 | 7,331,515 | +109,483 | 0.18% | 7,404,980 |
| 2022-01-14 | 2022-01-12 | 1.020 | 7,222,032 | -158,462 | 0.18% | 7,369,600 |
| 2022-01-10 | 2022-01-06 | 1.062 | 7,380,494 | +24,009 | 0.18% | 7,838,700 |
| 2022-01-04 | 2021-12-31 | 1.083 | 7,356,485 | +79,711 | 0.18% | 7,966,400 |
| 2022-01-03 | 2021-12-29 | 1.083 | 7,276,774 | -727,005 | 0.18% | 7,880,080 |
| 2021-12-30 | 2021-12-28 | 1.104 | 8,003,779 | -11,524 | 0.20% | 8,834,040 |
| 2021-12-29 | 2021-12-24 | 1.187 | 8,015,303 | +150,779 | 0.20% | 9,514,440 |
| 2021-12-28 | 2021-12-22 | 1.166 | 7,864,524 | +196,877 | 0.19% | 9,171,680 |
| 2021-12-23 | 2021-12-21 | 1.166 | 7,667,647 | +348,617 | 0.19% | 8,942,080 |
| 2021-12-22 | 2021-12-20 | 1.125 | 7,319,030 | -144,057 | 0.18% | 8,230,680 |
| 2021-12-21 | 2021-12-17 | 1.145 | 7,463,087 | +2,881 | 0.18% | 8,548,100 |
| 2021-12-20 | 2021-12-16 | 1.187 | 7,460,206 | -240,094 | 0.18% | 8,855,521 |
| 2021-12-17 | 2021-12-15 | 1.145 | 7,700,300 | +441,774 | 0.19% | 8,819,800 |
| 2021-12-16 | 2021-12-14 | 1.187 | 7,258,526 | +70,107 | 0.18% | 8,616,119 |
| 2021-12-15 | 2021-12-13 | 1.166 | 7,188,419 | +557,979 | 0.18% | 8,383,200 |
| 2021-12-14 | 2021-12-10 | 1.229 | 6,630,440 | +118,126 | 0.16% | 8,146,720 |
| 2021-12-13 | 2021-12-09 | 1.229 | 6,512,314 | +415,843 | 0.16% | 8,001,580 |
| 2021-12-10 | 2021-12-08 | 1.104 | 6,096,471 | +48,979 | 0.15% | 6,728,880 |
| 2021-12-09 | 2021-12-07 | 1.000 | 6,047,492 | +667,462 | 0.15% | 6,045,120 |
| 2021-12-03 | 2021-12-01 | 1.145 | 5,380,030 | +96,038 | 0.13% | 6,162,200 |
| 2021-11-29 | 2021-11-25 | 1.208 | 5,283,992 | -4,802 | 0.13% | 6,382,320 |
| 2021-11-24 | 2021-11-22 | 1.187 | 5,288,794 | +100,840 | 0.13% | 6,277,980 |
| 2021-11-23 | 2021-11-19 | 1.229 | 5,187,954 | +216,084 | 0.13% | 6,374,359 |
| 2021-10-28 | 2021-10-26 | 1.416 | 4,971,870 | +192,076 | 0.12% | 7,040,720 |
| 2021-10-22 | 2021-10-20 | 1.395 | 4,779,794 | -961 | 0.12% | 6,669,179 |
| 2021-10-19 | 2021-10-15 | 1.458 | 4,780,755 | -9,604 | 0.12% | 6,969,200 |
| 2021-10-15 | 2021-10-11 | 1.458 | 4,790,359 | +33,614 | 0.12% | 6,983,201 |
| 2021-10-12 | 2021-10-08 | 1.416 | 4,756,745 | +5,762 | 0.12% | 6,736,079 |
| 2021-10-07 | 2021-10-05 | 1.541 | 4,750,983 | +24,970 | 0.12% | 7,321,560 |
| 2021-10-04 | 2021-09-29 | 1.458 | 4,726,013 | -48,019 | 0.12% | 6,889,400 |
| 2021-09-28 | 2021-09-24 | 1.333 | 4,774,032 | +121,968 | 0.12% | 6,362,880 |
| 2021-09-23 | 2021-09-20 | 1.374 | 4,652,064 | +56,662 | 0.11% | 6,394,080 |
| 2021-09-21 | 2021-09-17 | 1.499 | 4,595,402 | -96,038 | 0.11% | 6,890,400 |
| 2021-09-20 | 2021-09-16 | 1.479 | 4,691,440 | -111,403 | 0.12% | 6,936,700 |
| 2021-09-17 | 2021-09-15 | 1.604 | 4,802,843 | +111,403 | 0.12% | 7,701,539 |
| 2021-09-13 | 2021-09-09 | 1.875 | 4,691,440 | +264,496 | 0.12% | 8,796,832 |
| 2021-09-10 | 2021-09-08 | 1.875 | 4,426,944 | -89,596 | 0.12% | 8,300,880 |
| 2021-09-09 | 2021-09-07 | 1.741 | 4,516,540 | +5,376 | 0.12% | 7,863,960 |
| 2021-09-06 | 2021-09-02 | 1.741 | 4,511,164 | -606,566 | 0.12% | 7,854,600 |
| 2021-09-03 | 2021-09-01 | 1.786 | 5,117,730 | +552,808 | 0.14% | 9,139,200 |
| 2021-09-01 | 2021-08-30 | 1.563 | 4,564,922 | -67,197 | 0.12% | 7,133,000 |
| 2021-08-30 | 2021-08-26 | 1.563 | 4,632,119 | +122,747 | 0.12% | 7,238,000 |
| 2021-08-27 | 2021-08-25 | 1.540 | 4,509,372 | +210,551 | 0.12% | 6,945,540 |
| 2021-08-26 | 2021-08-24 | 1.563 | 4,298,821 | +31,358 | 0.11% | 6,717,199 |
| 2021-08-25 | 2021-08-23 | 1.652 | 4,267,463 | +98,556 | 0.11% | 7,049,240 |
| 2021-08-24 | 2021-08-20 | 1.540 | 4,168,907 | +219,510 | 0.11% | 6,421,140 |
| 2021-08-23 | 2021-08-19 | 1.518 | 3,949,397 | +192,632 | 0.10% | 5,994,881 |
| 2021-08-20 | 2021-08-18 | 1.518 | 3,756,765 | +4,480 | 0.10% | 5,702,480 |
| 2021-08-11 | 2021-08-09 | 1.339 | 3,752,285 | +15,231 | 0.10% | 5,025,600 |
| 2021-08-09 | 2021-08-05 | 1.317 | 3,737,054 | +193,528 | 0.10% | 4,921,780 |
| 2021-08-06 | 2021-08-04 | 1.317 | 3,543,526 | +134,394 | 0.09% | 4,666,900 |
| 2021-08-05 | 2021-08-03 | 1.339 | 3,409,132 | +77,949 | 0.09% | 4,566,000 |
| 2021-08-03 | 2021-07-30 | 1.339 | 3,331,183 | +93,180 | 0.09% | 4,461,599 |
| 2021-08-02 | 2021-07-29 | 1.317 | 3,238,003 | +120,954 | 0.09% | 4,264,519 |
| 2021-07-30 | 2021-07-28 | 1.317 | 3,117,049 | +59,134 | 0.08% | 4,105,220 |
| 2021-07-29 | 2021-07-27 | 1.295 | 3,057,915 | +43,006 | 0.08% | 3,959,080 |
| 2021-07-28 | 2021-07-26 | 1.362 | 3,014,909 | +723,040 | 0.08% | 4,105,300 |
| 2021-07-20 | 2021-07-16 | 1.339 | 2,291,869 | +89,597 | 0.06% | 3,069,601 |
| 2021-07-15 | 2021-07-13 | 1.295 | 2,202,272 | +143,353 | 0.06% | 2,851,279 |
| 2021-07-12 | 2021-07-08 | 1.295 | 2,058,919 | -1,792 | 0.05% | 2,665,680 |
| 2021-06-23 | 2021-06-21 | 1.295 | 2,060,711 | -8,959 | 0.05% | 2,668,001 |
| 2021-06-22 | 2021-06-18 | 1.317 | 2,069,670 | +17,919 | 0.05% | 2,725,800 |
| 2021-06-16 | 2021-06-11 | 1.161 | 2,051,751 | -4,480 | 0.05% | 2,381,600 |
| 2021-06-11 | 2021-06-09 | 1.161 | 2,056,231 | +37,631 | 0.05% | 2,386,800 |
| 2021-05-24 | 2021-05-20 | 1.348 | 2,018,600 | +146,807 | 0.05% | 2,721,270 |
| 2021-05-13 | 2021-05-11 | 1.444 | 1,871,793 | -20,770 | 0.05% | 2,703,600 |
| 2021-05-12 | 2021-05-10 | 1.493 | 1,892,563 | +20,770 | 0.05% | 2,824,720 |
| 2021-05-11 | 2021-05-07 | 1.444 | 1,871,793 | -65,633 | 0.05% | 2,703,600 |
| 2021-05-10 | 2021-05-06 | 1.396 | 1,937,426 | -4,154 | 0.06% | 2,705,120 |
| 2021-05-07 | 2021-05-05 | 1.396 | 1,941,580 | -73,942 | 0.06% | 2,710,920 |
| 2021-05-06 | 2021-05-04 | 1.444 | 2,015,522 | +143,729 | 0.06% | 2,911,201 |
| 2021-04-01 | 2021-03-30 | 1.204 | 1,871,793 | +61,479 | 0.05% | 2,253,000 |
| 2021-03-25 | 2021-03-23 | 1.180 | 1,810,314 | -250,902 | 0.05% | 2,135,420 |
| 2021-03-24 | 2021-03-22 | 1.168 | 2,061,216 | +277,488 | 0.06% | 2,406,571 |
| 2021-03-23 | 2021-03-19 | 1.228 | 1,783,728 | -41,540 | 0.05% | 2,189,940 |
| 2021-03-19 | 2021-03-17 | 1.252 | 1,825,268 | +41,540 | 0.05% | 2,284,880 |
| 2021-03-17 | 2021-03-15 | 1.204 | 1,783,728 | -20,770 | 0.05% | 2,147,000 |
| 2021-03-16 | 2021-03-12 | 1.228 | 1,804,498 | -20,770 | 0.05% | 2,215,440 |
| 2021-03-15 | 2021-03-11 | 1.228 | 1,825,268 | -182,776 | 0.05% | 2,240,940 |
| 2021-03-12 | 2021-03-10 | 1.180 | 2,008,044 | +286,626 | 0.06% | 2,368,660 |
| 2021-03-08 | 2021-03-04 | 1.107 | 1,721,418 | -35,725 | 0.05% | 1,906,240 |
| 2021-03-05 | 2021-03-03 | 1.083 | 1,757,143 | +74,772 | 0.05% | 1,903,500 |
| 2021-03-02 | 2021-02-26 | 1.047 | 1,682,371 | +33,232 | 0.05% | 1,761,750 |
| 2021-02-26 | 2021-02-24 | 1.011 | 1,649,139 | +415,401 | 0.05% | 1,667,400 |
| 2021-02-25 | 2021-02-23 | 1.071 | 1,233,738 | +213,515 | 0.04% | 1,321,650 |
| 2021-02-24 | 2021-02-22 | 1.047 | 1,020,223 | -831 | 0.03% | 1,068,360 |
| 2021-02-23 | 2021-02-19 | 1.035 | 1,021,054 | +831 | 0.03% | 1,056,940 |
| 2021-02-19 | 2021-02-17 | 1.023 | 1,020,223 | +207,700 | 0.03% | 1,043,800 |
| 2021-02-10 | 2021-02-08 | 0.999 | 812,523 | -34,063 | 0.02% | 811,740 |
| 2021-02-04 | 2021-02-02 | 0.987 | 846,586 | -7,477 | 0.02% | 835,580 |
| 2021-01-25 | 2021-01-21 | 1.023 | 854,063 | +417,893 | 0.02% | 873,800 |
| 2020-12-08 | 2020-12-04 | 1.023 | 436,170 | -42,371 | 0.01% | 446,250 |
| 2020-12-07 | 2020-12-03 | 1.023 | 478,541 | -23,262 | 0.01% | 489,600 |
| 2020-12-04 | 2020-12-02 | 1.035 | 501,803 | +15,785 | 0.01% | 519,440 |
| 2020-12-03 | 2020-12-01 | 1.083 | 486,018 | +35,724 | 0.01% | 526,500 |
| 2020-10-05 | 2020-09-29 | 0.855 | 450,294 | +19,299 | 0.01% | 385,063 |
| 2020-08-25 | 2020-08-21 | 0.855 | 430,995 | +6,361 | 0.01% | 368,560 |
| 2020-05-21 | 2020-05-19 | 0.937 | 424,634 | +36,925 | 0.01% | 397,703 |
| 2020-04-08 | 2020-04-06 | 0.937 | 387,709 | -58,810 | 0.01% | 363,120 |
| 2020-03-09 | 2020-03-05 | 1.047 | 446,519 | -11,617 | 0.01% | 467,400 |
| 2020-02-06 | 2020-02-04 | 1.019 | 458,136 | -10,164 | 0.01% | 466,940 |
| 2020-01-03 | 2019-12-31 | 1.033 | 468,300 | +80,591 | 0.02% | 483,750 |
| 2019-11-04 | 2019-10-31 | 1.118 | 387,709 | +15,105 | 0.01% | 433,406 |
| 2019-09-13 | 2019-09-11 | 1.175 | 372,604 | +6,978 | 0.01% | 437,880 |
| 2019-09-12 | 2019-09-10 | 1.175 | 365,626 | +6,978 | 0.01% | 429,680 |
| 2019-08-27 | 2019-08-23 | 1.233 | 358,648 | +6,977 | 0.01% | 442,039 |
| 2019-08-15 | 2019-08-13 | 1.218 | 351,671 | +34,888 | 0.01% | 428,400 |
| 2019-08-14 | 2019-08-12 | 1.247 | 316,783 | +11,862 | 0.01% | 394,980 |
| 2019-05-31 | 2019-05-29 | 1.396 | 304,921 | +20,105 | 0.01% | 425,741 |
| 2019-04-30 | 2019-04-26 | 1.381 | 284,816 | +6,517 | 0.01% | 393,300 |
| 2019-04-26 | 2019-04-24 | 1.412 | 278,299 | -6,517 | 0.01% | 392,840 |
| 2019-04-12 | 2019-04-10 | 1.442 | 284,816 | +13,035 | 0.01% | 410,780 |
| 2019-04-10 | 2019-04-08 | 1.427 | 271,781 | +6,517 | 0.01% | 387,810 |
| 2019-04-04 | 2019-04-02 | 1.427 | 265,264 | -146,644 | 0.01% | 378,510 |
| 2019-03-29 | 2019-03-27 | 1.366 | 411,908 | +6,517 | 0.01% | 562,480 |
| 2019-03-26 | 2019-03-22 | 1.366 | 405,391 | +146,645 | 0.01% | 553,580 |
| 2019-03-25 | 2019-03-21 | 1.396 | 258,746 | -16,294 | 0.01% | 361,270 |
| 2018-11-14 | 2018-11-12 | 1.551 | 275,040 | +8,420 | 0.01% | 426,620 |
| 2018-10-09 | 2018-10-05 | 1.519 | 266,620 | -64,444 | 0.01% | 405,119 |
| 2018-10-08 | 2018-10-04 | 1.504 | 331,064 | -24,009 | 0.01% | 497,800 |
| 2018-10-04 | 2018-10-02 | 1.535 | 355,073 | -6,318 | 0.01% | 545,141 |
| 2018-09-03 | 2018-08-30 | 1.519 | 361,391 | -31,590 | 0.01% | 549,120 |
| 2018-08-24 | 2018-08-22 | 1.535 | 392,981 | +142,156 | 0.01% | 603,340 |
| 2018-05-25 | 2018-05-23 | 1.745 | 250,825 | +14,197 | 0.01% | 437,652 |
| 2018-04-26 | 2018-04-24 | 1.745 | 236,628 | -29,802 | 0.01% | 412,881 |
| 2018-04-11 | 2018-04-09 | 1.661 | 266,430 | -24,437 | 0.01% | 442,531 |
| 2018-03-22 | 2018-03-20 | 1.946 | 290,867 | -20,862 | 0.01% | 566,079 |
| 2018-03-21 | 2018-03-19 | 1.879 | 311,729 | +149,010 | 0.01% | 585,761 |
| 2018-03-01 | 2018-02-27 | 1.745 | 162,719 | -26,822 | 0.01% | 283,920 |
| 2018-02-23 | 2018-02-21 | 1.846 | 189,541 | -11,920 | 0.01% | 349,801 |
| 2018-02-22 | 2018-02-20 | 1.846 | 201,461 | -596 | 0.01% | 371,799 |
| 2018-02-13 | 2018-02-09 | 1.745 | 202,057 | -149,010 | 0.01% | 352,559 |
| 2018-02-05 | 2018-02-01 | 1.946 | 351,067 | -20,862 | 0.01% | 683,239 |
| 2018-02-02 | 2018-01-31 | 1.946 | 371,929 | +20,862 | 0.01% | 723,841 |
| 2018-01-25 | 2018-01-23 | 1.879 | 351,067 | +20,861 | 0.01% | 659,679 |
| 2018-01-24 | 2018-01-22 | 1.913 | 330,206 | +11,921 | 0.01% | 631,560 |
| 2018-01-22 | 2018-01-18 | 2.013 | 318,285 | +29,802 | 0.01% | 640,800 |
| 2018-01-19 | 2018-01-17 | 2.114 | 288,483 | +20,861 | 0.01% | 609,840 |
| 2018-01-17 | 2018-01-15 | 2.282 | 267,622 | -56,624 | 0.01% | 610,641 |
| 2018-01-16 | 2018-01-12 | 2.215 | 324,246 | +17,882 | 0.01% | 718,081 |
| 2018-01-15 | 2018-01-11 | 2.215 | 306,364 | +3,576 | 0.01% | 678,479 |
| 2018-01-12 | 2018-01-10 | 2.114 | 302,788 | +29,802 | 0.01% | 640,080 |
| 2018-01-11 | 2018-01-09 | 1.946 | 272,986 | -27,418 | 0.01% | 531,280 |
| 2018-01-10 | 2018-01-08 | 1.879 | 300,404 | +3,576 | 0.01% | 564,480 |
| 2018-01-09 | 2018-01-05 | 1.678 | 296,828 | -78,081 | 0.01% | 498,001 |
| 2018-01-08 | 2018-01-04 | 1.611 | 374,909 | -59,604 | 0.01% | 603,840 |
| 2018-01-05 | 2018-01-03 | 1.309 | 434,513 | +57,816 | 0.02% | 568,620 |
| 2017-12-21 | 2017-12-19 | 1.107 | 376,697 | +29,802 | 0.01% | 417,120 |
| 2017-12-12 | 2017-12-08 | 1.091 | 346,895 | -89,406 | 0.01% | 378,300 |
| 2017-11-08 | 2017-11-06 | 1.057 | 436,301 | -22,649 | 0.02% | 461,160 |
| 2017-11-07 | 2017-11-03 | 1.040 | 458,950 | -59,604 | 0.02% | 477,400 |
| 2017-10-18 | 2017-10-16 | 1.142 | 518,554 | +59,604 | 0.02% | 592,143 |
| 2017-10-17 | 2017-10-13 | 1.142 | 458,950 | +13,907 | 0.02% | 524,081 |
| 2017-10-16 | 2017-10-12 | 1.159 | 445,043 | +69,357 | 0.02% | 515,900 |
| 2017-10-13 | 2017-10-11 | 1.142 | 375,686 | +86,697 | 0.02% | 429,001 |
| 2017-10-12 | 2017-10-10 | 1.125 | 288,989 | +7,514 | 0.01% | 325,000 |
| 2017-07-27 | 2017-07-25 | 1.021 | 281,475 | -101,146 | 0.01% | 287,330 |
| 2017-05-12 | 2017-05-10 | 1.250 | 382,621 | +22,507 | 0.02% | 478,295 |
| 2017-04-26 | 2017-04-24 | 1.177 | 360,114 | -49,502 | 0.02% | 423,680 |
| 2017-04-20 | 2017-04-18 | 1.195 | 409,616 | -2,720 | 0.02% | 489,450 |
| 2017-04-19 | 2017-04-13 | 1.195 | 412,336 | -10,880 | 0.02% | 492,700 |
| 2017-04-07 | 2017-04-05 | 1.177 | 423,216 | +13,600 | 0.02% | 497,920 |
| 2017-04-06 | 2017-04-03 | 1.066 | 409,616 | +49,502 | 0.02% | 436,740 |
| 2017-02-21 | 2017-02-17 | 0.890 | 360,114 | -1,088 | 0.02% | 320,408 |
| 2017-02-17 | 2017-02-15 | 0.875 | 361,202 | +1,088 | 0.02% | 316,064 |
| 2017-01-26 | 2017-01-24 | 0.974 | 360,114 | -27,199 | 0.02% | 350,860 |
| 2017-01-13 | 2017-01-11 | 0.882 | 387,313 | -2,176 | 0.02% | 341,760 |
| 2017-01-12 | 2017-01-10 | 0.919 | 389,489 | +2,176 | 0.02% | 358,000 |
| 2017-01-11 | 2017-01-09 | 0.864 | 387,313 | +27,199 | 0.02% | 334,640 |
| 2016-04-26 | 2016-04-22 | 0.802 | 360,114 | -1,088 | 0.02% | 288,632 |
| 2015-07-09 | 2015-07-07 | 1.177 | 361,202 | -271,446 | 0.02% | 424,960 |
| 2015-07-08 | 2015-07-06 | 1.195 | 632,648 | -163,737 | 0.03% | 755,950 |
| 2015-06-15 | 2015-06-11 | 1.287 | 796,385 | +27,199 | 0.03% | 1,024,800 |
| 2015-06-11 | 2015-06-09 | 1.360 | 769,186 | -102,268 | 0.03% | 1,046,360 |
| 2015-06-09 | 2015-06-05 | 1.415 | 871,454 | +64,189 | 0.04% | 1,233,539 |
| 2015-06-08 | 2015-06-04 | 1.434 | 807,265 | -27,199 | 0.04% | 1,157,520 |
| 2015-06-02 | 2015-05-29 | 1.434 | 834,464 | +65,278 | 0.04% | 1,196,520 |
| 2015-05-11 | 2015-05-07 | 1.305 | 769,186 | -10,880 | 0.03% | 1,003,940 |
| 2015-05-07 | 2015-05-05 | 1.397 | 780,066 | +10,880 | 0.03% | 1,089,840 |
| 2015-05-06 | 2015-05-04 | 1.434 | 769,186 | +27,199 | 0.03% | 1,102,919 |
| 2015-05-05 | 2015-04-30 | 1.415 | 741,987 | -92,477 | 0.03% | 1,050,279 |
| 2015-05-04 | 2015-04-29 | 1.489 | 834,464 | -27,199 | 0.04% | 1,242,540 |
| 2015-04-30 | 2015-04-28 | 1.563 | 861,663 | +418,864 | 0.04% | 1,346,400 |
| 2015-04-28 | 2015-04-24 | 1.250 | 442,799 | +97,916 | 0.02% | 553,520 |
| 2015-04-24 | 2015-04-22 | 1.232 | 344,883 | +10,880 | 0.02% | 424,780 |
| 2015-04-21 | 2015-04-17 | 1.158 | 334,003 | -27,199 | 0.01% | 386,820 |
| 2015-04-20 | 2015-04-16 | 1.250 | 361,202 | +108,796 | 0.02% | 451,520 |
| 2015-04-14 | 2015-04-10 | 1.103 | 252,406 | +21,759 | 0.01% | 278,400 |
| 2015-01-19 | 2015-01-15 | 1.324 | 230,647 | -54,398 | 0.01% | 305,280 |
| 2015-01-16 | 2015-01-14 | 1.471 | 285,045 | +54,398 | 0.01% | 419,200 |
| 2014-01-29 | 2014-01-27 | 1.471 | 230,647 | -38,079 | 0.01% | 339,200 |
| 2014-01-24 | 2014-01-22 | 1.471 | 268,726 | +38,079 | 0.01% | 395,201 |
| 2013-07-16 | 2013-07-12 | 2.279 | 230,647 | -544 | 0.01% | 525,760 |
| 2013-05-15 | 2013-05-13 | 2.096 | 231,191 | -16,319 | 0.01% | 484,500 |
| 2013-02-14 | 2013-02-07 | 2.500 | 247,510 | -8,160 | 0.01% | 618,799 |
| 2013-02-07 | 2013-02-05 | 2.500 | 255,670 | -8,160 | 0.01% | 639,200 |
| 2013-02-06 | 2013-02-04 | 2.574 | 263,830 | -8,160 | 0.01% | 679,000 |
| 2013-01-25 | 2013-01-23 | 2.647 | 271,990 | -5,439 | 0.01% | 720,001 |
| 2013-01-23 | 2013-01-21 | 2.610 | 277,429 | +8,159 | 0.01% | 724,199 |
| 2013-01-18 | 2013-01-16 | 2.574 | 269,270 | -13,599 | 0.01% | 693,001 |
| 2013-01-17 | 2013-01-15 | 2.647 | 282,869 | +13,599 | 0.01% | 748,800 |
| 2013-01-15 | 2013-01-11 | 2.647 | 269,270 | -67,997 | 0.01% | 712,801 |
| 2013-01-11 | 2013-01-09 | 2.794 | 337,267 | -240,983 | 0.01% | 942,400 |
| 2013-01-10 | 2013-01-08 | 2.684 | 578,250 | +341,619 | 0.03% | 1,551,981 |
| 2013-01-07 | 2013-01-03 | 2.316 | 236,631 | -10,879 | 0.01% | 548,100 |
| 2013-01-02 | 2012-12-27 | 2.390 | 247,510 | +13,599 | 0.01% | 591,499 |
| 2012-12-28 | 2012-12-24 | 2.206 | 233,911 | -2,720 | 0.01% | 516,000 |
| 2012-12-27 | 2012-12-20 | 1.875 | 236,631 | +16,319 | 0.01% | 443,700 |
| 2012-09-20 | 2012-09-18 | 2.610 | 220,312 | -5,439 | 0.01% | 575,101 |
| 2012-09-13 | 2012-09-11 | 2.500 | 225,751 | -31,007 | 0.01% | 564,399 |
| 2012-09-12 | 2012-09-10 | 2.463 | 256,758 | -70,717 | 0.01% | 632,480 |
| 2012-09-11 | 2012-09-07 | 2.610 | 327,475 | +107,163 | 0.01% | 854,839 |
| 2012-08-15 | 2012-08-13 | 2.868 | 220,312 | +25,568 | 0.01% | 631,801 |
| 2012-07-27 | 2012-07-25 | 3.088 | 194,744 | -8,704 | 0.01% | 601,438 |
| 2012-07-24 | 2012-07-20 | 3.382 | 203,448 | +8,704 | 0.01% | 688,159 |
| 2012-07-20 | 2012-07-18 | 3.309 | 194,744 | -19,040 | 0.01% | 644,398 |
| 2012-07-19 | 2012-07-17 | 3.382 | 213,784 | +13,600 | 0.01% | 723,121 |
| 2012-07-18 | 2012-07-16 | 3.125 | 200,184 | +5,440 | 0.01% | 625,599 |
| 2012-07-11 | 2012-07-09 | 2.978 | 194,744 | -5,440 | 0.01% | 579,959 |
| 2012-05-18 | 2012-05-16 | 2.905 | 200,184 | -10,880 | 0.01% | 581,439 |
| 2012-05-15 | 2012-05-11 | 2.905 | 211,064 | -2,720 | 0.01% | 613,040 |
| 2012-05-10 | 2012-05-08 | 3.015 | 213,784 | +5,440 | 0.01% | 644,521 |
| 2012-04-20 | 2012-04-18 | 3.750 | 208,344 | +5,440 | 0.01% | 781,320 |
| 2012-04-19 | 2012-04-17 | 3.750 | 202,904 | -5,440 | 0.01% | 760,919 |
| 2012-04-17 | 2012-04-13 | 3.713 | 208,344 | +5,440 | 0.01% | 773,660 |
| 2012-04-12 | 2012-04-10 | 4.081 | 202,904 | -3,808 | 0.01% | 828,059 |
| 2012-04-11 | 2012-04-05 | 4.081 | 206,712 | -2,720 | 0.01% | 843,600 |
| 2012-03-30 | 2012-03-28 | 4.228 | 209,432 | -5,440 | 0.01% | 885,500 |
| 2012-03-29 | 2012-03-27 | 4.228 | 214,872 | +16,320 | 0.01% | 908,501 |
| 2012-03-27 | 2012-03-23 | 4.412 | 198,552 | 0.01% | 875,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy