History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 2,128,000 | +0 | 0.03% | 3,021,760 |
| 2025-10-13 | 2025-10-09 | 1.470 | 2,128,000 | +0 | 0.03% | 3,128,160 |
| 2025-10-10 | 2025-10-08 | 1.390 | 2,128,000 | +0 | 0.03% | 2,957,920 |
| 2025-10-09 | 2025-10-06 | 1.310 | 2,128,000 | +0 | 0.03% | 2,787,680 |
| 2025-10-08 | 2025-10-03 | 1.320 | 2,128,000 | +0 | 0.03% | 2,808,960 |
| 2025-10-06 | 2025-10-02 | 1.310 | 2,128,000 | +0 | 0.03% | 2,787,680 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,128,000 | +0 | 0.03% | 2,787,680 |
| 2025-10-02 | 2025-09-29 | 1.260 | 2,128,000 | +0 | 0.03% | 2,681,280 |
| 2025-09-30 | 2025-09-26 | 1.250 | 2,128,000 | +0 | 0.03% | 2,660,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 2,128,000 | +0 | 0.03% | 2,660,000 |
| 2025-09-26 | 2025-09-24 | 1.260 | 2,128,000 | +0 | 0.03% | 2,681,280 |
| 2025-09-25 | 2025-09-23 | 1.260 | 2,128,000 | +0 | 0.03% | 2,681,280 |
| 2025-09-24 | 2025-09-22 | 1.260 | 2,128,000 | +0 | 0.03% | 2,681,280 |
| 2025-09-23 | 2025-09-19 | 1.280 | 2,128,000 | +0 | 0.03% | 2,723,840 |
| 2025-09-22 | 2025-09-18 | 1.270 | 2,128,000 | +0 | 0.03% | 2,702,560 |
| 2025-09-19 | 2025-09-17 | 1.290 | 2,128,000 | +0 | 0.03% | 2,745,120 |
| 2025-09-18 | 2025-09-16 | 1.270 | 2,128,000 | +0 | 0.03% | 2,702,560 |
| 2025-09-17 | 2025-09-15 | 1.200 | 2,128,000 | +0 | 0.03% | 2,553,600 |
| 2025-09-16 | 2025-09-12 | 1.210 | 2,128,000 | +0 | 0.03% | 2,574,880 |
| 2025-09-15 | 2025-09-11 | 1.200 | 2,128,000 | +0 | 0.03% | 2,553,600 |
| 2025-09-12 | 2025-09-10 | 1.190 | 2,128,000 | +0 | 0.03% | 2,532,320 |
| 2025-09-11 | 2025-09-09 | 1.180 | 2,128,000 | +0 | 0.03% | 2,511,040 |
| 2025-09-10 | 2025-09-08 | 1.190 | 2,128,000 | +0 | 0.03% | 2,532,320 |
| 2025-09-09 | 2025-09-05 | 1.160 | 2,128,000 | +0 | 0.03% | 2,468,480 |
| 2025-09-08 | 2025-09-04 | 1.140 | 2,128,000 | +0 | 0.03% | 2,425,920 |
| 2025-09-05 | 2025-09-03 | 1.160 | 2,128,000 | +0 | 0.03% | 2,468,480 |
| 2025-09-04 | 2025-09-02 | 1.170 | 2,128,000 | +0 | 0.03% | 2,489,760 |
| 2025-09-03 | 2025-09-01 | 1.226 | 2,128,000 | +0 | 0.03% | 2,607,932 |
| 2025-09-02 | 2025-08-29 | 1.226 | 2,128,000 | +44,333 | 0.03% | 2,607,932 |
| 2025-09-01 | 2025-08-28 | 1.195 | 2,083,667 | +0 | 0.03% | 2,489,760 |
| 2025-08-29 | 2025-08-27 | 1.205 | 2,083,667 | +0 | 0.03% | 2,511,040 |
| 2025-08-28 | 2025-08-26 | 1.215 | 2,083,667 | +0 | 0.03% | 2,532,320 |
| 2025-08-27 | 2025-08-25 | 1.226 | 2,083,667 | +0 | 0.03% | 2,553,600 |
| 2025-08-26 | 2025-08-22 | 1.215 | 2,083,667 | +0 | 0.03% | 2,532,320 |
| 2025-08-25 | 2025-08-21 | 1.226 | 2,083,667 | +0 | 0.03% | 2,553,600 |
| 2025-08-22 | 2025-08-20 | 1.174 | 2,083,667 | +0 | 0.03% | 2,447,200 |
| 2025-08-21 | 2025-08-19 | 1.185 | 2,083,667 | +0 | 0.03% | 2,468,480 |
| 2025-08-20 | 2025-08-18 | 1.195 | 2,083,667 | +0 | 0.03% | 2,489,760 |
| 2025-08-19 | 2025-08-15 | 1.215 | 2,083,667 | -1,175,000 | 0.03% | 2,532,320 |
| 2025-08-08 | 2025-08-06 | 1.226 | 3,258,667 | -58,750 | 0.04% | 3,993,600 |
| 2025-07-16 | 2025-07-14 | 1.297 | 3,317,417 | -19,583 | 0.04% | 4,302,760 |
| 2025-07-15 | 2025-07-11 | 1.297 | 3,337,000 | -29,375 | 0.04% | 4,328,160 |
| 2025-07-14 | 2025-07-10 | 1.277 | 3,366,375 | -97,917 | 0.04% | 4,297,500 |
| 2025-07-07 | 2025-07-03 | 1.195 | 3,464,292 | +97,917 | 0.04% | 4,139,460 |
| 2025-06-20 | 2025-06-18 | 1.195 | 3,366,375 | -29,375 | 0.04% | 4,022,460 |
| 2025-06-12 | 2025-06-10 | 1.154 | 3,395,750 | +9,792 | 0.04% | 3,918,840 |
| 2025-06-05 | 2025-06-03 | 1.154 | 3,385,958 | +39,166 | 0.04% | 3,907,540 |
| 2025-06-04 | 2025-06-02 | 1.185 | 3,346,792 | +9,792 | 0.04% | 3,964,880 |
| 2025-05-27 | 2025-05-23 | 1.323 | 3,337,000 | +246,172 | 0.04% | 4,415,320 |
| 2025-05-22 | 2025-05-20 | 1.290 | 3,090,828 | +9,069 | 0.04% | 3,987,360 |
| 2025-05-19 | 2025-05-15 | 1.312 | 3,081,759 | -27,208 | 0.04% | 4,043,621 |
| 2025-05-14 | 2025-05-12 | 1.334 | 3,108,967 | -63,485 | 0.04% | 4,147,881 |
| 2025-04-03 | 2025-04-01 | 1.400 | 3,172,452 | -34,463 | 0.04% | 4,442,460 |
| 2025-04-01 | 2025-03-28 | 1.363 | 3,206,915 | +18,138 | 0.04% | 4,370,678 |
| 2025-03-31 | 2025-03-27 | 1.397 | 3,188,777 | +93,006 | 0.04% | 4,454,607 |
| 2025-03-25 | 2025-03-21 | 1.408 | 3,095,771 | +7,044 | 0.04% | 4,359,840 |
| 2025-03-24 | 2025-03-20 | 1.408 | 3,088,727 | +26,415 | 0.04% | 4,349,920 |
| 2025-03-21 | 2025-03-19 | 1.442 | 3,062,312 | -44,024 | 0.04% | 4,417,059 |
| 2025-03-11 | 2025-03-07 | 1.374 | 3,106,336 | +44,024 | 0.04% | 4,268,879 |
| 2025-03-07 | 2025-03-05 | 1.261 | 3,062,312 | +26,414 | 0.04% | 3,860,580 |
| 2025-03-05 | 2025-03-03 | 1.261 | 3,035,898 | -35,219 | 0.04% | 3,827,280 |
| 2025-03-04 | 2025-02-28 | 1.261 | 3,071,117 | +35,219 | 0.04% | 3,871,680 |
| 2025-03-03 | 2025-02-27 | 1.283 | 3,035,898 | -70,438 | 0.04% | 3,896,240 |
| 2025-02-28 | 2025-02-26 | 1.295 | 3,106,336 | +70,438 | 0.04% | 4,021,919 |
| 2025-02-26 | 2025-02-24 | 1.329 | 3,035,898 | -88,048 | 0.04% | 4,034,160 |
| 2025-02-25 | 2025-02-21 | 1.295 | 3,123,946 | +88,048 | 0.04% | 4,044,720 |
| 2025-01-17 | 2025-01-15 | 1.352 | 3,035,898 | +176,096 | 0.04% | 4,103,120 |
| 2025-01-14 | 2025-01-10 | 1.340 | 2,859,802 | +176,096 | 0.04% | 3,832,640 |
| 2025-01-10 | 2025-01-08 | 1.386 | 2,683,706 | +88,048 | 0.04% | 3,718,561 |
| 2025-01-06 | 2025-01-02 | 1.431 | 2,595,658 | +264,145 | 0.03% | 3,714,481 |
| 2025-01-02 | 2024-12-27 | 1.408 | 2,331,513 | +88,048 | 0.03% | 3,283,520 |
| 2024-12-18 | 2024-12-16 | 1.533 | 2,243,465 | +176,096 | 0.03% | 3,439,800 |
| 2024-12-12 | 2024-12-10 | 1.613 | 2,067,369 | +29,936 | 0.03% | 3,334,160 |
| 2024-12-02 | 2024-11-28 | 1.488 | 2,037,433 | +31,698 | 0.03% | 3,031,340 |
| 2024-11-05 | 2024-11-01 | 1.704 | 2,005,735 | -17,610 | 0.03% | 3,416,999 |
| 2024-10-18 | 2024-10-16 | 1.908 | 2,023,345 | -88,048 | 0.03% | 3,860,640 |
| 2024-10-17 | 2024-10-15 | 1.806 | 2,111,393 | -33,458 | 0.03% | 3,812,820 |
| 2024-10-10 | 2024-10-08 | 1.874 | 2,144,851 | -54,590 | 0.03% | 4,019,399 |
| 2024-10-09 | 2024-10-07 | 2.010 | 2,199,441 | -26,415 | 0.03% | 4,421,460 |
| 2024-10-04 | 2024-10-02 | 1.533 | 2,225,856 | +176,097 | 0.03% | 3,412,801 |
| 2024-10-02 | 2024-09-27 | 1.635 | 2,049,759 | -17,610 | 0.03% | 3,352,319 |
| 2024-08-30 | 2024-08-28 | 1.364 | 2,067,369 | +70,080 | 0.03% | 2,819,248 |
| 2024-08-26 | 2024-08-22 | 1.459 | 1,997,289 | +17,013 | 0.03% | 2,914,759 |
| 2024-08-23 | 2024-08-21 | 1.459 | 1,980,276 | +66,009 | 0.03% | 2,889,931 |
| 2024-08-05 | 2024-08-01 | 1.362 | 1,914,267 | -69,071 | 0.03% | 2,607,360 |
| 2024-07-24 | 2024-07-22 | 1.374 | 1,983,338 | -164,456 | 0.03% | 2,725,560 |
| 2024-06-18 | 2024-06-14 | 1.277 | 2,147,794 | +69,071 | 0.03% | 2,742,600 |
| 2024-06-12 | 2024-06-07 | 1.119 | 2,078,723 | -8,223 | 0.03% | 2,325,760 |
| 2024-05-30 | 2024-05-28 | 1.289 | 2,086,946 | -69,071 | 0.03% | 2,690,281 |
| 2024-05-23 | 2024-05-21 | 1.386 | 2,156,017 | -16,446 | 0.03% | 2,989,080 |
| 2024-05-14 | 2024-05-10 | 1.216 | 2,172,463 | -32,891 | 0.03% | 2,642,000 |
| 2024-05-13 | 2024-05-09 | 1.220 | 2,205,354 | -4,933 | 0.03% | 2,689,450 |
| 2024-05-10 | 2024-05-08 | 1.168 | 2,210,287 | +116,330 | 0.03% | 2,581,973 |
| 2024-05-03 | 2024-04-30 | 1.168 | 2,093,957 | -7,790 | 0.03% | 2,446,081 |
| 2024-04-23 | 2024-04-19 | 1.208 | 2,101,747 | +68,536 | 0.03% | 2,537,939 |
| 2024-04-16 | 2024-04-12 | 1.194 | 2,033,211 | -15,072 | 0.03% | 2,428,200 |
| 2024-04-12 | 2024-04-10 | 1.115 | 2,048,283 | -28,637 | 0.03% | 2,283,120 |
| 2024-04-11 | 2024-04-09 | 1.088 | 2,076,920 | -254,717 | 0.03% | 2,259,920 |
| 2024-04-03 | 2024-03-28 | 1.048 | 2,331,637 | -37,680 | 0.04% | 2,444,260 |
| 2024-03-25 | 2024-03-21 | 0.929 | 2,369,317 | -7,536 | 0.04% | 2,200,800 |
| 2024-03-19 | 2024-03-15 | 0.916 | 2,376,853 | +75,360 | 0.04% | 2,176,260 |
| 2024-03-15 | 2024-03-13 | 0.929 | 2,301,493 | -40,694 | 0.04% | 2,137,800 |
| 2024-01-25 | 2024-01-23 | 0.796 | 2,342,187 | +40,694 | 0.04% | 1,864,800 |
| 2024-01-10 | 2024-01-08 | 0.823 | 2,301,493 | -30,144 | 0.04% | 1,893,480 |
| 2024-01-09 | 2024-01-05 | 0.809 | 2,331,637 | -1,507 | 0.04% | 1,887,340 |
| 2023-12-21 | 2023-12-19 | 0.868 | 2,333,144 | +158,179 | 0.04% | 2,025,910 |
| 2023-12-18 | 2023-12-14 | 0.811 | 2,174,965 | -50,580 | 0.04% | 1,764,720 |
| 2023-12-07 | 2023-12-05 | 0.826 | 2,225,545 | +70,251 | 0.04% | 1,837,440 |
| 2023-12-01 | 2023-11-29 | 0.826 | 2,155,294 | -21,076 | 0.04% | 1,779,440 |
| 2023-11-30 | 2023-11-28 | 0.797 | 2,176,370 | -26,695 | 0.04% | 1,734,880 |
| 2023-11-29 | 2023-11-27 | 0.754 | 2,203,065 | -35,125 | 0.04% | 1,662,080 |
| 2023-11-27 | 2023-11-23 | 0.712 | 2,238,190 | -70,251 | 0.04% | 1,593,000 |
| 2023-11-23 | 2023-11-21 | 0.669 | 2,308,441 | +56,200 | 0.04% | 1,544,420 |
| 2023-11-15 | 2023-11-13 | 0.676 | 2,252,241 | +106,782 | 0.04% | 1,522,850 |
| 2023-11-06 | 2023-11-02 | 0.676 | 2,145,459 | -42,151 | 0.04% | 1,450,650 |
| 2023-11-02 | 2023-10-31 | 0.669 | 2,187,610 | +49,176 | 0.04% | 1,463,580 |
| 2023-10-30 | 2023-10-26 | 0.698 | 2,138,434 | +35,125 | 0.04% | 1,491,560 |
| 2023-10-09 | 2023-10-05 | 0.815 | 2,103,309 | +123,032 | 0.04% | 1,713,766 |
| 2023-10-06 | 2023-10-04 | 0.830 | 1,980,277 | +3,976 | 0.04% | 1,643,400 |
| 2023-10-05 | 2023-10-03 | 0.830 | 1,976,301 | -19,882 | 0.04% | 1,640,100 |
| 2023-10-03 | 2023-09-28 | 0.815 | 1,996,183 | -19,882 | 0.04% | 1,626,480 |
| 2023-09-21 | 2023-09-19 | 0.754 | 2,016,065 | +39,764 | 0.04% | 1,521,000 |
| 2023-09-12 | 2023-09-07 | 0.739 | 1,976,301 | +25,185 | 0.04% | 1,461,180 |
| 2023-09-04 | 2023-08-30 | 0.724 | 1,951,116 | +39,764 | 0.03% | 1,413,120 |
| 2023-07-13 | 2023-07-11 | 0.656 | 1,911,352 | +66,274 | 0.03% | 1,254,540 |
| 2023-07-12 | 2023-07-10 | 0.679 | 1,845,078 | +994,116 | 0.03% | 1,252,800 |
| 2023-06-06 | 2023-06-02 | 1.021 | 850,962 | +96,076 | 0.02% | 868,450 |
| 2023-05-31 | 2023-05-29 | 1.055 | 754,886 | +17,637 | 0.02% | 796,080 |
| 2023-04-13 | 2023-04-11 | 1.055 | 737,249 | +18,814 | 0.01% | 777,480 |
| 2022-10-21 | 2022-10-19 | 1.235 | 718,435 | +65,312 | 0.01% | 887,172 |
| 2022-09-23 | 2022-09-21 | 1.328 | 653,123 | -10,689 | 0.01% | 867,620 |
| 2022-09-16 | 2022-09-14 | 1.310 | 663,812 | -53,447 | 0.01% | 869,400 |
| 2022-09-05 | 2022-09-01 | 1.291 | 717,259 | +53,447 | 0.02% | 925,980 |
| 2022-08-23 | 2022-08-19 | 1.254 | 663,812 | -26,724 | 0.01% | 832,140 |
| 2022-08-22 | 2022-08-18 | 1.197 | 690,536 | +26,724 | 0.02% | 826,880 |
| 2022-08-19 | 2022-08-17 | 1.160 | 663,812 | -26,724 | 0.01% | 770,040 |
| 2022-08-08 | 2022-08-04 | 1.048 | 690,536 | +160,341 | 0.02% | 723,520 |
| 2022-08-01 | 2022-07-28 | 1.085 | 530,195 | +53,447 | 0.01% | 575,360 |
| 2022-07-13 | 2022-07-11 | 1.085 | 476,748 | -277,924 | 0.01% | 517,360 |
| 2022-06-30 | 2022-06-28 | 1.123 | 754,672 | -26,724 | 0.02% | 847,200 |
| 2022-06-29 | 2022-06-27 | 1.123 | 781,396 | -13,896 | 0.02% | 877,200 |
| 2022-06-28 | 2022-06-24 | 1.104 | 795,292 | -16,034 | 0.02% | 877,920 |
| 2022-06-27 | 2022-06-23 | 1.123 | 811,326 | +10,689 | 0.02% | 910,800 |
| 2022-06-22 | 2022-06-20 | 1.029 | 800,637 | -316,406 | 0.02% | 823,900 |
| 2022-06-10 | 2022-06-08 | 1.141 | 1,117,043 | +32,068 | 0.02% | 1,274,900 |
| 2022-06-09 | 2022-06-07 | 1.333 | 1,084,975 | -32,068 | 0.02% | 1,446,066 |
| 2022-06-08 | 2022-06-06 | 1.312 | 1,117,043 | +113,449 | 0.02% | 1,465,544 |
| 2022-06-07 | 2022-06-02 | 1.312 | 1,003,594 | +19,208 | 0.02% | 1,316,701 |
| 2022-05-26 | 2022-05-24 | 1.250 | 984,386 | -96,038 | 0.02% | 1,230,000 |
| 2022-05-25 | 2022-05-23 | 1.229 | 1,080,424 | +96,038 | 0.03% | 1,327,500 |
| 2022-05-18 | 2022-05-16 | 1.208 | 984,386 | +48,019 | 0.02% | 1,189,000 |
| 2022-04-20 | 2022-04-14 | 1.354 | 936,367 | +28,811 | 0.02% | 1,267,500 |
| 2022-04-19 | 2022-04-13 | 1.333 | 907,556 | +14,406 | 0.02% | 1,209,600 |
| 2022-04-08 | 2022-04-06 | 1.333 | 893,150 | +24,009 | 0.02% | 1,190,400 |
| 2022-04-07 | 2022-04-04 | 1.354 | 869,141 | +62,425 | 0.02% | 1,176,500 |
| 2022-04-06 | 2022-04-01 | 1.437 | 806,716 | +52,820 | 0.02% | 1,159,199 |
| 2022-03-23 | 2022-03-21 | 1.208 | 753,896 | +28,812 | 0.02% | 910,600 |
| 2022-03-22 | 2022-03-18 | 1.229 | 725,084 | +81,632 | 0.02% | 890,900 |
| 2022-03-21 | 2022-03-17 | 1.187 | 643,452 | +58,583 | 0.02% | 763,800 |
| 2022-03-16 | 2022-03-14 | 1.125 | 584,869 | +13,445 | 0.01% | 657,720 |
| 2022-03-07 | 2022-03-03 | 1.250 | 571,424 | +40,336 | 0.01% | 714,000 |
| 2022-02-09 | 2022-02-07 | 1.291 | 531,088 | +15,366 | 0.01% | 685,720 |
| 2022-01-25 | 2022-01-21 | 1.083 | 515,722 | -28,812 | 0.01% | 558,480 |
| 2022-01-13 | 2022-01-11 | 1.062 | 544,534 | +124,849 | 0.01% | 578,340 |
| 2022-01-12 | 2022-01-10 | 1.062 | 419,685 | +48,019 | 0.01% | 445,740 |
| 2022-01-11 | 2022-01-07 | 1.041 | 371,666 | -144,056 | 0.01% | 387,000 |
| 2022-01-10 | 2022-01-06 | 1.062 | 515,722 | +9,604 | 0.01% | 547,740 |
| 2021-12-13 | 2021-12-09 | 1.229 | 506,118 | +72,028 | 0.01% | 621,859 |
| 2021-12-09 | 2021-12-07 | 1.000 | 434,090 | +48,019 | 0.01% | 433,920 |
| 2021-10-29 | 2021-10-27 | 1.395 | 386,071 | +48,018 | 0.01% | 538,679 |
| 2021-10-25 | 2021-10-21 | 1.395 | 338,053 | +9,604 | 0.01% | 471,681 |
| 2021-10-04 | 2021-09-29 | 1.458 | 328,449 | -9,604 | 0.01% | 478,800 |
| 2021-09-27 | 2021-09-23 | 1.395 | 338,053 | +9,604 | 0.01% | 471,681 |
| 2021-09-17 | 2021-09-15 | 1.604 | 328,449 | -9,604 | 0.01% | 526,680 |
| 2021-09-13 | 2021-09-09 | 1.875 | 338,053 | +31,634 | 0.01% | 633,877 |
| 2021-09-10 | 2021-09-08 | 1.875 | 306,419 | -8,959 | 0.01% | 574,561 |
| 2021-09-03 | 2021-09-01 | 1.786 | 315,378 | +152,313 | 0.01% | 563,199 |
| 2021-08-18 | 2021-08-16 | 1.496 | 163,065 | -13,439 | 0.00% | 243,880 |
| 2021-07-28 | 2021-07-26 | 1.362 | 176,504 | +13,439 | 0.00% | 240,340 |
| 2021-05-24 | 2021-05-20 | 1.348 | 163,065 | +10,198 | 0.00% | 219,828 |
| 2021-05-21 | 2021-05-18 | 1.372 | 152,867 | -19,109 | 0.00% | 209,760 |
| 2021-05-20 | 2021-05-17 | 1.372 | 171,976 | -20,770 | 0.00% | 235,980 |
| 2021-05-06 | 2021-05-04 | 1.444 | 192,746 | -20,770 | 0.01% | 278,400 |
| 2021-05-04 | 2021-04-30 | 1.300 | 213,516 | -18,277 | 0.01% | 277,560 |
| 2021-05-03 | 2021-04-29 | 1.300 | 231,793 | -41,540 | 0.01% | 301,320 |
| 2021-04-30 | 2021-04-28 | 1.300 | 273,333 | -83,080 | 0.01% | 355,320 |
| 2021-03-18 | 2021-03-16 | 1.204 | 356,413 | +20,770 | 0.01% | 429,000 |
| 2021-01-19 | 2021-01-15 | 1.035 | 335,643 | -33,232 | 0.01% | 347,440 |
| 2021-01-14 | 2021-01-12 | 1.047 | 368,875 | +33,232 | 0.01% | 386,280 |
| 2020-10-05 | 2020-09-29 | 0.855 | 335,643 | +14,384 | 0.01% | 287,021 |
| 2020-05-21 | 2020-05-19 | 0.937 | 321,259 | +27,936 | 0.01% | 300,884 |
| 2019-12-12 | 2019-12-10 | 1.005 | 293,323 | -18,151 | 0.01% | 294,920 |
| 2019-12-10 | 2019-12-06 | 0.992 | 311,474 | -36,303 | 0.01% | 308,880 |
| 2019-11-04 | 2019-10-31 | 1.118 | 347,777 | +13,550 | 0.01% | 388,767 |
| 2019-05-31 | 2019-05-29 | 1.396 | 334,227 | +22,037 | 0.01% | 466,659 |
| 2019-05-14 | 2019-05-09 | 1.396 | 312,190 | -13,035 | 0.01% | 435,890 |
| 2019-04-15 | 2019-04-11 | 1.427 | 325,225 | -31,284 | 0.01% | 464,070 |
| 2019-04-09 | 2019-04-04 | 1.412 | 356,509 | +32,587 | 0.01% | 503,240 |
| 2019-03-21 | 2019-03-19 | 1.366 | 323,922 | +33,240 | 0.01% | 442,331 |
| 2018-11-14 | 2018-11-12 | 1.551 | 290,682 | +8,898 | 0.01% | 450,882 |
| 2018-09-19 | 2018-09-17 | 1.519 | 281,784 | -18,954 | 0.01% | 428,161 |
| 2018-05-25 | 2018-05-23 | 1.745 | 300,738 | +17,023 | 0.01% | 524,743 |
| 2018-05-10 | 2018-05-08 | 1.745 | 283,715 | -5,364 | 0.01% | 495,040 |
| 2018-04-09 | 2018-04-04 | 1.661 | 289,079 | -5,961 | 0.01% | 480,150 |
| 2018-03-27 | 2018-03-23 | 1.812 | 295,040 | +23,842 | 0.01% | 534,601 |
| 2018-03-26 | 2018-03-22 | 1.879 | 271,198 | -5,960 | 0.01% | 509,600 |
| 2018-03-22 | 2018-03-20 | 1.946 | 277,158 | -6,557 | 0.01% | 539,399 |
| 2018-03-13 | 2018-03-09 | 1.913 | 283,715 | +14,901 | 0.01% | 542,640 |
| 2018-03-07 | 2018-03-05 | 1.846 | 268,814 | +5,961 | 0.01% | 496,100 |
| 2018-02-08 | 2018-02-06 | 1.846 | 262,853 | -1,789 | 0.01% | 485,099 |
| 2018-02-05 | 2018-02-01 | 1.946 | 264,642 | -17,881 | 0.01% | 515,041 |
| 2018-02-02 | 2018-01-31 | 1.946 | 282,523 | -12,517 | 0.01% | 549,841 |
| 2018-01-31 | 2018-01-29 | 1.711 | 295,040 | +8,941 | 0.01% | 504,901 |
| 2018-01-30 | 2018-01-26 | 1.745 | 286,099 | +47,087 | 0.01% | 499,200 |
| 2018-01-26 | 2018-01-24 | 1.846 | 239,012 | -8,940 | 0.01% | 441,100 |
| 2018-01-25 | 2018-01-23 | 1.879 | 247,952 | -8,941 | 0.01% | 465,919 |
| 2018-01-24 | 2018-01-22 | 1.913 | 256,893 | +22,649 | 0.01% | 491,340 |
| 2018-01-23 | 2018-01-19 | 2.013 | 234,244 | -6,556 | 0.01% | 471,601 |
| 2018-01-22 | 2018-01-18 | 2.013 | 240,800 | -5,960 | 0.01% | 484,800 |
| 2018-01-18 | 2018-01-16 | 2.215 | 246,760 | -5,961 | 0.01% | 546,479 |
| 2018-01-17 | 2018-01-15 | 2.282 | 252,721 | +88,214 | 0.01% | 576,641 |
| 2018-01-16 | 2018-01-12 | 2.215 | 164,507 | +9,537 | 0.01% | 364,320 |
| 2018-01-15 | 2018-01-11 | 2.215 | 154,970 | +29,802 | 0.01% | 343,199 |
| 2018-01-09 | 2018-01-05 | 1.678 | 125,168 | -14,901 | 0.00% | 209,999 |
| 2018-01-08 | 2018-01-04 | 1.611 | 140,069 | +11,921 | 0.01% | 225,600 |
| 2017-12-29 | 2017-12-27 | 1.091 | 128,148 | +2,980 | 0.01% | 139,749 |
| 2017-10-17 | 2017-10-13 | 1.142 | 125,168 | +3,793 | 0.00% | 142,931 |
| 2017-06-27 | 2017-06-23 | 1.055 | 121,375 | -6,358 | 0.00% | 128,100 |
| 2017-05-17 | 2017-05-15 | 1.159 | 127,733 | -75,137 | 0.01% | 148,070 |
| 2017-05-12 | 2017-05-10 | 1.250 | 202,870 | +11,933 | 0.01% | 253,597 |
| 2017-05-04 | 2017-04-28 | 1.140 | 190,937 | -27,199 | 0.01% | 217,620 |
| 2017-04-24 | 2017-04-20 | 1.213 | 218,136 | +5,984 | 0.01% | 264,660 |
| 2017-04-13 | 2017-04-11 | 1.140 | 212,152 | -2,720 | 0.01% | 241,800 |
| 2017-04-12 | 2017-04-10 | 1.177 | 214,872 | -544 | 0.01% | 252,800 |
| 2017-04-11 | 2017-04-07 | 1.177 | 215,416 | +16,320 | 0.01% | 253,440 |
| 2017-04-10 | 2017-04-06 | 1.177 | 199,096 | +38,078 | 0.01% | 234,240 |
| 2017-04-07 | 2017-04-05 | 1.177 | 161,018 | +16,320 | 0.01% | 189,440 |
| 2017-02-20 | 2017-02-16 | 0.868 | 144,698 | +27,199 | 0.01% | 125,552 |
| 2017-02-08 | 2017-02-06 | 0.993 | 117,499 | +8,159 | 0.01% | 116,640 |
| 2016-04-19 | 2016-04-15 | 0.724 | 109,340 | -27,199 | 0.00% | 79,194 |
| 2015-07-21 | 2015-07-17 | 1.268 | 136,539 | -2,720 | 0.01% | 173,190 |
| 2015-07-16 | 2015-07-14 | 1.177 | 139,259 | +77,789 | 0.01% | 163,840 |
| 2015-07-10 | 2015-07-08 | 0.993 | 61,470 | +2,720 | 0.00% | 61,020 |
| 2015-06-26 | 2015-06-24 | 1.379 | 58,750 | +3,264 | 0.00% | 81,000 |
| 2015-05-04 | 2015-04-29 | 1.489 | 55,486 | -42,430 | 0.00% | 82,620 |
| 2015-04-30 | 2015-04-28 | 1.563 | 97,916 | -135,995 | 0.00% | 153,000 |
| 2015-04-22 | 2015-04-20 | 1.158 | 233,911 | +54,398 | 0.01% | 270,900 |
| 2015-04-21 | 2015-04-17 | 1.158 | 179,513 | -27,199 | 0.01% | 207,900 |
| 2015-04-15 | 2015-04-13 | 1.085 | 206,712 | +81,597 | 0.01% | 224,200 |
| 2015-04-01 | 2015-03-30 | 1.213 | 125,115 | +27,199 | 0.01% | 151,800 |
| 2015-03-31 | 2015-03-27 | 1.177 | 97,916 | +21,759 | 0.00% | 115,200 |
| 2015-03-30 | 2015-03-26 | 1.250 | 76,157 | +20,671 | 0.00% | 95,200 |
| 2013-10-31 | 2013-10-29 | 1.838 | 55,486 | -1,088 | 0.00% | 102,000 |
| 2013-01-22 | 2013-01-18 | 2.684 | 56,574 | -26,655 | 0.00% | 151,840 |
| 2013-01-17 | 2013-01-15 | 2.647 | 83,229 | -544 | 0.00% | 220,321 |
| 2013-01-15 | 2013-01-11 | 2.647 | 83,773 | +27,199 | 0.00% | 221,761 |
| 2013-01-11 | 2013-01-09 | 2.794 | 56,574 | +40,799 | 0.00% | 158,081 |
| 2013-01-04 | 2013-01-02 | 2.206 | 15,775 | -27,199 | 0.00% | 34,799 |
| 2013-01-02 | 2012-12-27 | 2.390 | 42,974 | +13,599 | 0.00% | 102,699 |
| 2012-12-28 | 2012-12-24 | 2.206 | 29,375 | +13,600 | 0.00% | 64,800 |
| 2012-12-05 | 2012-12-03 | 1.838 | 15,775 | -1,088 | 0.00% | 28,999 |
| 2012-11-05 | 2012-11-01 | 1.838 | 16,863 | -2,720 | 0.00% | 30,999 |
| 2012-10-30 | 2012-10-26 | 2.132 | 19,583 | +2,720 | 0.00% | 41,759 |
| 2012-06-20 | 2012-06-18 | 2.868 | 16,863 | -4,896 | 0.00% | 48,359 |
| 2012-05-22 | 2012-05-18 | 2.905 | 21,759 | -10,880 | 0.00% | 63,200 |
| 2012-05-09 | 2012-05-07 | 3.052 | 32,639 | +1,632 | 0.00% | 99,601 |
| 2012-04-30 | 2012-04-26 | 3.603 | 31,007 | -8,159 | 0.00% | 111,721 |
| 2012-04-16 | 2012-04-12 | 3.897 | 39,166 | +1,087 | 0.00% | 152,638 |
| 2012-03-29 | 2012-03-27 | 4.228 | 38,079 | +8,160 | 0.00% | 161,002 |
| 2012-03-27 | 2012-03-23 | 4.412 | 29,919 | 0.00% | 132,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy