History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 76,000 | +0 | 0.00% | 2,356 |
| 2025-10-13 | 2025-10-09 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2025-10-10 | 2025-10-08 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2025-10-09 | 2025-10-06 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2025-10-08 | 2025-10-03 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2025-10-06 | 2025-10-02 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2025-10-03 | 2025-09-30 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2025-10-02 | 2025-09-29 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2025-09-30 | 2025-09-26 | 0.031 | 76,000 | +0 | 0.00% | 2,356 |
| 2025-09-29 | 2025-09-25 | 0.031 | 76,000 | +0 | 0.00% | 2,356 |
| 2025-09-26 | 2025-09-24 | 0.031 | 76,000 | +0 | 0.00% | 2,356 |
| 2025-09-25 | 2025-09-23 | 0.034 | 76,000 | +0 | 0.00% | 2,584 |
| 2025-09-24 | 2025-09-22 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2025-09-23 | 2025-09-19 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2025-09-22 | 2025-09-18 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2025-09-19 | 2025-09-17 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2025-09-18 | 2025-09-16 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2025-09-17 | 2025-09-15 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2025-09-16 | 2025-09-12 | 0.032 | 76,000 | +0 | 0.00% | 2,432 |
| 2025-09-15 | 2025-09-11 | 0.032 | 76,000 | +0 | 0.00% | 2,432 |
| 2025-09-12 | 2025-09-10 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2025-09-11 | 2025-09-09 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2025-09-10 | 2025-09-08 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2025-09-09 | 2025-09-05 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2025-09-08 | 2025-09-04 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2025-09-05 | 2025-09-03 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2025-09-04 | 2025-09-02 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2025-09-03 | 2025-09-01 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2025-09-02 | 2025-08-29 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2025-09-01 | 2025-08-28 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2025-08-29 | 2025-08-27 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2025-08-28 | 2025-08-26 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2025-08-27 | 2025-08-25 | 0.031 | 76,000 | +0 | 0.00% | 2,356 |
| 2025-08-26 | 2025-08-22 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2025-08-25 | 2025-08-21 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2025-08-22 | 2025-08-20 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2025-08-21 | 2025-08-19 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2025-08-20 | 2025-08-18 | 0.031 | 76,000 | +0 | 0.00% | 2,356 |
| 2025-08-19 | 2025-08-15 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2025-08-18 | 2025-08-14 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2025-08-15 | 2025-08-13 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2025-08-14 | 2025-08-12 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2025-08-13 | 2025-08-11 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2025-08-12 | 2025-08-08 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2025-08-11 | 2025-08-07 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2025-08-08 | 2025-08-06 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2025-08-07 | 2025-08-05 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2025-08-06 | 2025-08-04 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2025-08-05 | 2025-08-01 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2025-08-04 | 2025-07-31 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2025-08-01 | 2025-07-30 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2025-07-31 | 2025-07-29 | 0.031 | 76,000 | +0 | 0.00% | 2,356 |
| 2025-07-30 | 2025-07-28 | 0.031 | 76,000 | +0 | 0.00% | 2,356 |
| 2025-07-29 | 2025-07-25 | 0.031 | 76,000 | +0 | 0.00% | 2,356 |
| 2025-07-28 | 2025-07-24 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2025-07-25 | 2025-07-23 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2025-07-24 | 2025-07-22 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2025-07-23 | 2025-07-21 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2025-07-22 | 2025-07-18 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2025-07-21 | 2025-07-17 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2025-07-18 | 2025-07-16 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2025-07-17 | 2025-07-15 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2025-07-16 | 2025-07-14 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2025-07-15 | 2025-07-11 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2025-07-14 | 2025-07-10 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2025-07-11 | 2025-07-09 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2025-07-10 | 2025-07-08 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2025-07-09 | 2025-07-07 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2025-07-08 | 2025-07-04 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2025-07-07 | 2025-07-03 | 0.028 | 76,000 | +0 | 0.00% | 2,128 |
| 2025-07-04 | 2025-07-02 | 0.022 | 76,000 | +0 | 0.00% | 1,672 |
| 2025-07-03 | 2025-06-30 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2025-07-02 | 2025-06-27 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2025-06-30 | 2025-06-26 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2025-06-27 | 2025-06-25 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2025-06-26 | 2025-06-24 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-06-25 | 2025-06-23 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-06-24 | 2025-06-20 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-06-23 | 2025-06-19 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-06-20 | 2025-06-18 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-06-19 | 2025-06-17 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2025-06-18 | 2025-06-16 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2025-06-17 | 2025-06-13 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2025-06-16 | 2025-06-12 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2025-06-13 | 2025-06-11 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2025-06-12 | 2025-06-10 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2025-06-11 | 2025-06-09 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2025-06-10 | 2025-06-06 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-06-09 | 2025-06-05 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-06-06 | 2025-06-04 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-06-05 | 2025-06-03 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-06-04 | 2025-06-02 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-06-03 | 2025-05-30 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-06-02 | 2025-05-29 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-30 | 2025-05-28 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-29 | 2025-05-27 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-28 | 2025-05-26 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-27 | 2025-05-23 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-26 | 2025-05-22 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-23 | 2025-05-21 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-22 | 2025-05-20 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-21 | 2025-05-19 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-20 | 2025-05-16 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-19 | 2025-05-15 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-16 | 2025-05-14 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-15 | 2025-05-13 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-14 | 2025-05-12 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-13 | 2025-05-09 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-12 | 2025-05-08 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-09 | 2025-05-07 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-08 | 2025-05-06 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-07 | 2025-05-02 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-06 | 2025-04-30 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-05-02 | 2025-04-29 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-04-30 | 2025-04-28 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-04-29 | 2025-04-25 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-04-28 | 2025-04-24 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-04-25 | 2025-04-23 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-04-24 | 2025-04-22 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-04-23 | 2025-04-17 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-04-22 | 2025-04-16 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-04-17 | 2025-04-15 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-04-16 | 2025-04-14 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-04-15 | 2025-04-11 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-04-14 | 2025-04-10 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-04-11 | 2025-04-09 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-04-10 | 2025-04-08 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-04-09 | 2025-04-07 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-04-08 | 2025-04-03 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2025-04-07 | 2025-04-02 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2025-04-03 | 2025-04-01 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2025-04-02 | 2025-03-31 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-04-01 | 2025-03-28 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-03-31 | 2025-03-27 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-03-28 | 2025-03-26 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-03-27 | 2025-03-25 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-03-26 | 2025-03-24 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-03-25 | 2025-03-21 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-03-24 | 2025-03-20 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-03-21 | 2025-03-19 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-03-20 | 2025-03-18 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-03-19 | 2025-03-17 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-03-18 | 2025-03-14 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-03-17 | 2025-03-13 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-03-14 | 2025-03-12 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-03-13 | 2025-03-11 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-03-12 | 2025-03-10 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-03-11 | 2025-03-07 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2025-03-10 | 2025-03-06 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-03-07 | 2025-03-05 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-03-06 | 2025-03-04 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-03-05 | 2025-03-03 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-03-04 | 2025-02-28 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-03-03 | 2025-02-27 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-02-28 | 2025-02-26 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-02-27 | 2025-02-25 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-02-26 | 2025-02-24 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2025-02-25 | 2025-02-21 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2025-02-24 | 2025-02-20 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2025-02-21 | 2025-02-19 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2025-02-20 | 2025-02-18 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2025-02-19 | 2025-02-17 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2025-02-18 | 2025-02-14 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2025-02-17 | 2025-02-13 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2025-02-14 | 2025-02-12 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2025-02-13 | 2025-02-11 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2025-02-12 | 2025-02-10 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2025-02-11 | 2025-02-07 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2025-02-10 | 2025-02-06 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2025-02-07 | 2025-02-05 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2025-02-06 | 2025-02-04 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2025-02-05 | 2025-02-03 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2025-02-04 | 2025-01-28 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2025-02-03 | 2025-01-24 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2025-01-27 | 2025-01-23 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2025-01-24 | 2025-01-22 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-01-23 | 2025-01-21 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-01-22 | 2025-01-20 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-01-21 | 2025-01-17 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2025-01-20 | 2025-01-16 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-01-17 | 2025-01-15 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-01-16 | 2025-01-14 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-01-15 | 2025-01-13 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-01-14 | 2025-01-10 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-01-13 | 2025-01-09 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-01-10 | 2025-01-08 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-01-09 | 2025-01-07 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2025-01-08 | 2025-01-06 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2025-01-07 | 2025-01-03 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2025-01-06 | 2025-01-02 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2025-01-03 | 2024-12-31 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2025-01-02 | 2024-12-27 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-12-30 | 2024-12-24 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-12-27 | 2024-12-20 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-12-23 | 2024-12-19 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-12-20 | 2024-12-18 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-12-19 | 2024-12-17 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-12-18 | 2024-12-16 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-12-17 | 2024-12-13 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-12-16 | 2024-12-12 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-12-13 | 2024-12-11 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-12-12 | 2024-12-10 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-12-11 | 2024-12-09 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-12-10 | 2024-12-06 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-12-09 | 2024-12-05 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-12-06 | 2024-12-04 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-12-05 | 2024-12-03 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-12-04 | 2024-12-02 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-12-03 | 2024-11-29 | 0.022 | 76,000 | +0 | 0.00% | 1,672 |
| 2024-12-02 | 2024-11-28 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-11-29 | 2024-11-27 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-11-28 | 2024-11-26 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-11-27 | 2024-11-25 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-11-26 | 2024-11-22 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-11-25 | 2024-11-21 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-11-22 | 2024-11-20 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-11-21 | 2024-11-19 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-11-20 | 2024-11-18 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-11-19 | 2024-11-15 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-11-18 | 2024-11-14 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-11-15 | 2024-11-13 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-11-14 | 2024-11-12 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-11-13 | 2024-11-11 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2024-11-12 | 2024-11-08 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2024-11-11 | 2024-11-07 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2024-11-08 | 2024-11-06 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2024-11-07 | 2024-11-05 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2024-11-06 | 2024-11-04 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-11-05 | 2024-11-01 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-11-04 | 2024-10-31 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-11-01 | 2024-10-30 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-10-31 | 2024-10-29 | 0.022 | 76,000 | +0 | 0.00% | 1,672 |
| 2024-10-30 | 2024-10-28 | 0.022 | 76,000 | +0 | 0.00% | 1,672 |
| 2024-10-29 | 2024-10-25 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-10-28 | 2024-10-24 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-10-25 | 2024-10-23 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-10-24 | 2024-10-22 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2024-10-23 | 2024-10-21 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-10-22 | 2024-10-18 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-10-21 | 2024-10-17 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2024-10-18 | 2024-10-16 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-10-17 | 2024-10-15 | 0.032 | 76,000 | +0 | 0.00% | 2,432 |
| 2024-10-16 | 2024-10-14 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2024-10-15 | 2024-10-10 | 0.034 | 76,000 | +0 | 0.00% | 2,584 |
| 2024-10-14 | 2024-10-09 | 0.032 | 76,000 | +0 | 0.00% | 2,432 |
| 2024-10-10 | 2024-10-08 | 0.031 | 76,000 | +0 | 0.00% | 2,356 |
| 2024-10-09 | 2024-10-07 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2024-10-08 | 2024-10-04 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-10-07 | 2024-10-03 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-10-04 | 2024-10-02 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-10-03 | 2024-09-30 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-10-02 | 2024-09-27 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-09-30 | 2024-09-26 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-09-27 | 2024-09-25 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-09-26 | 2024-09-24 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-09-25 | 2024-09-23 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-09-24 | 2024-09-20 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-09-23 | 2024-09-19 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-09-20 | 2024-09-17 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2024-09-19 | 2024-09-16 | 0.016 | 76,000 | +0 | 0.00% | 1,216 |
| 2024-09-17 | 2024-09-13 | 0.015 | 76,000 | +0 | 0.00% | 1,140 |
| 2024-09-16 | 2024-09-12 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-09-13 | 2024-09-11 | 0.022 | 76,000 | +0 | 0.00% | 1,672 |
| 2024-09-12 | 2024-09-10 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-09-11 | 2024-09-09 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-09-10 | 2024-09-05 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-09-09 | 2024-09-04 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-09-05 | 2024-09-03 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-09-04 | 2024-09-02 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-09-03 | 2024-08-30 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-09-02 | 2024-08-29 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-08-30 | 2024-08-28 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-08-29 | 2024-08-27 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-08-28 | 2024-08-26 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-08-27 | 2024-08-23 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-08-26 | 2024-08-22 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-08-23 | 2024-08-21 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-08-22 | 2024-08-20 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-08-21 | 2024-08-19 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-08-20 | 2024-08-16 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-08-19 | 2024-08-15 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-08-16 | 2024-08-14 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-08-15 | 2024-08-13 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-08-14 | 2024-08-12 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-08-13 | 2024-08-09 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-08-12 | 2024-08-08 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-08-09 | 2024-08-07 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-08-08 | 2024-08-06 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-08-07 | 2024-08-05 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-08-06 | 2024-08-02 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-08-05 | 2024-08-01 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-08-02 | 2024-07-31 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-08-01 | 2024-07-30 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-07-31 | 2024-07-29 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-07-30 | 2024-07-26 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-07-29 | 2024-07-25 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-07-26 | 2024-07-24 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-07-25 | 2024-07-23 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-07-24 | 2024-07-22 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-07-23 | 2024-07-19 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-07-22 | 2024-07-18 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-07-19 | 2024-07-17 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-07-18 | 2024-07-16 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-07-17 | 2024-07-15 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-07-16 | 2024-07-12 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-07-15 | 2024-07-11 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-07-12 | 2024-07-10 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-07-11 | 2024-07-09 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-07-10 | 2024-07-08 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-07-09 | 2024-07-05 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-07-08 | 2024-07-04 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-07-05 | 2024-07-03 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-07-04 | 2024-07-02 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-07-03 | 2024-06-28 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-07-02 | 2024-06-27 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-06-28 | 2024-06-26 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-06-27 | 2024-06-25 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-06-26 | 2024-06-24 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-06-25 | 2024-06-21 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-06-24 | 2024-06-20 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-06-21 | 2024-06-19 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-06-20 | 2024-06-18 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-06-19 | 2024-06-17 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-06-18 | 2024-06-14 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-06-17 | 2024-06-13 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-06-14 | 2024-06-12 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-06-13 | 2024-06-11 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-06-12 | 2024-06-07 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-06-11 | 2024-06-06 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-06-07 | 2024-06-05 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-06-06 | 2024-06-04 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-06-05 | 2024-06-03 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-06-04 | 2024-05-31 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-06-03 | 2024-05-30 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-05-31 | 2024-05-29 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-05-30 | 2024-05-28 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-05-29 | 2024-05-27 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-05-28 | 2024-05-24 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-05-27 | 2024-05-23 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-05-24 | 2024-05-22 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-05-23 | 2024-05-21 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-05-22 | 2024-05-20 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-05-21 | 2024-05-17 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-05-20 | 2024-05-16 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-05-17 | 2024-05-14 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-05-16 | 2024-05-13 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-05-14 | 2024-05-10 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-05-13 | 2024-05-09 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-05-10 | 2024-05-08 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-05-09 | 2024-05-07 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-05-08 | 2024-05-06 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-05-07 | 2024-05-03 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-05-06 | 2024-05-02 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-05-03 | 2024-04-30 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-05-02 | 2024-04-29 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-04-30 | 2024-04-26 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-04-29 | 2024-04-25 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-04-26 | 2024-04-24 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-04-25 | 2024-04-23 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-04-24 | 2024-04-22 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-04-23 | 2024-04-19 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-04-22 | 2024-04-18 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-04-19 | 2024-04-17 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-04-18 | 2024-04-16 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-04-17 | 2024-04-15 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-04-16 | 2024-04-12 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-04-15 | 2024-04-11 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-04-12 | 2024-04-10 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-04-11 | 2024-04-09 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-04-10 | 2024-04-08 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-04-09 | 2024-04-05 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-04-08 | 2024-04-03 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-04-05 | 2024-04-02 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-04-03 | 2024-03-28 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-04-02 | 2024-03-27 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-03-28 | 2024-03-26 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-03-27 | 2024-03-25 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-03-26 | 2024-03-22 | 0.017 | 76,000 | +0 | 0.00% | 1,292 |
| 2024-03-25 | 2024-03-21 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-03-22 | 2024-03-20 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-03-21 | 2024-03-19 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-03-20 | 2024-03-18 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-03-19 | 2024-03-15 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-03-18 | 2024-03-14 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-03-15 | 2024-03-13 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-03-14 | 2024-03-12 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-03-13 | 2024-03-11 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-03-12 | 2024-03-08 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-03-11 | 2024-03-07 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-03-08 | 2024-03-06 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-03-07 | 2024-03-05 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-03-06 | 2024-03-04 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-03-05 | 2024-03-01 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-03-04 | 2024-02-29 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-03-01 | 2024-02-28 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-02-29 | 2024-02-27 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-02-28 | 2024-02-26 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-02-27 | 2024-02-23 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-02-26 | 2024-02-22 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-02-23 | 2024-02-21 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-02-22 | 2024-02-20 | 0.018 | 76,000 | +0 | 0.00% | 1,368 |
| 2024-02-21 | 2024-02-19 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-02-20 | 2024-02-16 | 0.019 | 76,000 | +0 | 0.00% | 1,444 |
| 2024-02-19 | 2024-02-15 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-02-16 | 2024-02-14 | 0.020 | 76,000 | +0 | 0.00% | 1,520 |
| 2024-02-15 | 2024-02-09 | 0.021 | 76,000 | +0 | 0.00% | 1,596 |
| 2024-02-14 | 2024-02-07 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2024-02-08 | 2024-02-06 | 0.025 | 76,000 | +0 | 0.00% | 1,900 |
| 2024-02-07 | 2024-02-05 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-02-06 | 2024-02-02 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-02-05 | 2024-02-01 | 0.023 | 76,000 | +0 | 0.00% | 1,748 |
| 2024-02-02 | 2024-01-31 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-02-01 | 2024-01-30 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-01-31 | 2024-01-29 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-01-30 | 2024-01-26 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-01-29 | 2024-01-25 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-01-26 | 2024-01-24 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-01-25 | 2024-01-23 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-01-24 | 2024-01-22 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-01-23 | 2024-01-19 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-01-22 | 2024-01-18 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-01-19 | 2024-01-17 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-01-18 | 2024-01-16 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-01-17 | 2024-01-15 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-01-16 | 2024-01-12 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-01-15 | 2024-01-11 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-01-12 | 2024-01-10 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-01-11 | 2024-01-09 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-01-10 | 2024-01-08 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-01-09 | 2024-01-05 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-01-08 | 2024-01-04 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2024-01-05 | 2024-01-03 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2024-01-04 | 2024-01-02 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2024-01-03 | 2023-12-29 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2024-01-02 | 2023-12-28 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2023-12-29 | 2023-12-27 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2023-12-28 | 2023-12-22 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2023-12-27 | 2023-12-21 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2023-12-22 | 2023-12-20 | 0.024 | 76,000 | +0 | 0.00% | 1,824 |
| 2023-12-21 | 2023-12-19 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2023-12-20 | 2023-12-18 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2023-12-19 | 2023-12-15 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2023-12-18 | 2023-12-14 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2023-12-15 | 2023-12-13 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2023-12-14 | 2023-12-12 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2023-12-13 | 2023-12-11 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2023-12-12 | 2023-12-08 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2023-12-11 | 2023-12-07 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2023-12-08 | 2023-12-06 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2023-12-07 | 2023-12-05 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2023-12-06 | 2023-12-04 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2023-12-05 | 2023-12-01 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2023-12-04 | 2023-11-30 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2023-12-01 | 2023-11-29 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2023-11-30 | 2023-11-28 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2023-11-29 | 2023-11-27 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2023-11-28 | 2023-11-24 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2023-11-27 | 2023-11-23 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2023-11-24 | 2023-11-22 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2023-11-23 | 2023-11-21 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2023-11-22 | 2023-11-20 | 0.026 | 76,000 | +0 | 0.00% | 1,976 |
| 2023-11-21 | 2023-11-17 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2023-11-20 | 2023-11-16 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2023-11-17 | 2023-11-15 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2023-11-16 | 2023-11-14 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2023-11-15 | 2023-11-13 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2023-11-14 | 2023-11-10 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2023-11-13 | 2023-11-09 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2023-11-10 | 2023-11-08 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2023-11-09 | 2023-11-07 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2023-11-08 | 2023-11-06 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2023-11-07 | 2023-11-03 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2023-11-06 | 2023-11-02 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2023-11-03 | 2023-11-01 | 0.027 | 76,000 | +0 | 0.00% | 2,052 |
| 2023-11-02 | 2023-10-31 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2023-11-01 | 2023-10-30 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2023-10-31 | 2023-10-27 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2023-10-30 | 2023-10-26 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2023-10-27 | 2023-10-25 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2023-10-26 | 2023-10-24 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2023-10-25 | 2023-10-20 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2023-10-24 | 2023-10-19 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2023-10-20 | 2023-10-18 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2023-10-19 | 2023-10-17 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2023-10-18 | 2023-10-16 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2023-10-17 | 2023-10-13 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2023-10-16 | 2023-10-12 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2023-10-13 | 2023-10-11 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2023-10-12 | 2023-10-10 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2023-10-11 | 2023-10-09 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2023-10-10 | 2023-10-06 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2023-10-09 | 2023-10-05 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2023-10-06 | 2023-10-04 | 0.037 | 76,000 | +0 | 0.00% | 2,812 |
| 2023-10-05 | 2023-10-03 | 0.037 | 76,000 | +0 | 0.00% | 2,812 |
| 2023-10-04 | 2023-09-29 | 0.037 | 76,000 | +0 | 0.00% | 2,812 |
| 2023-10-03 | 2023-09-28 | 0.037 | 76,000 | +0 | 0.00% | 2,812 |
| 2023-09-29 | 2023-09-27 | 0.037 | 76,000 | +0 | 0.00% | 2,812 |
| 2023-09-28 | 2023-09-26 | 0.037 | 76,000 | +0 | 0.00% | 2,812 |
| 2023-09-27 | 2023-09-25 | 0.037 | 76,000 | +0 | 0.00% | 2,812 |
| 2023-09-26 | 2023-09-22 | 0.037 | 76,000 | +0 | 0.00% | 2,812 |
| 2023-09-25 | 2023-09-21 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2023-09-22 | 2023-09-20 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2023-09-21 | 2023-09-19 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2023-09-20 | 2023-09-18 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2023-09-19 | 2023-09-15 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2023-09-18 | 2023-09-14 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2023-09-15 | 2023-09-13 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2023-09-14 | 2023-09-12 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2023-09-13 | 2023-09-11 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2023-09-12 | 2023-09-07 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2023-09-11 | 2023-09-06 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2023-09-07 | 2023-09-05 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2023-09-06 | 2023-09-04 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2023-09-05 | 2023-08-31 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2023-09-04 | 2023-08-30 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2023-08-31 | 2023-08-29 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2023-08-30 | 2023-08-28 | 0.033 | 76,000 | +0 | 0.00% | 2,508 |
| 2023-08-29 | 2023-08-25 | 0.029 | 76,000 | +0 | 0.00% | 2,204 |
| 2023-08-28 | 2023-08-24 | 0.032 | 76,000 | +0 | 0.00% | 2,432 |
| 2023-08-25 | 2023-08-23 | 0.032 | 76,000 | +0 | 0.00% | 2,432 |
| 2023-08-24 | 2023-08-22 | 0.032 | 76,000 | +0 | 0.00% | 2,432 |
| 2023-08-23 | 2023-08-21 | 0.032 | 76,000 | +0 | 0.00% | 2,432 |
| 2023-08-22 | 2023-08-18 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2023-08-21 | 2023-08-17 | 0.030 | 76,000 | +0 | 0.00% | 2,280 |
| 2023-08-18 | 2023-08-16 | 0.032 | 76,000 | +0 | 0.00% | 2,432 |
| 2023-08-17 | 2023-08-15 | 0.034 | 76,000 | +0 | 0.00% | 2,584 |
| 2023-08-16 | 2023-08-14 | 0.034 | 76,000 | +0 | 0.00% | 2,584 |
| 2023-08-15 | 2023-08-11 | 0.035 | 76,000 | +0 | 0.00% | 2,660 |
| 2023-08-14 | 2023-08-10 | 0.035 | 76,000 | +0 | 0.00% | 2,660 |
| 2023-08-11 | 2023-08-09 | 0.035 | 76,000 | +0 | 0.00% | 2,660 |
| 2023-08-10 | 2023-08-08 | 0.034 | 76,000 | +0 | 0.00% | 2,584 |
| 2023-08-09 | 2023-08-07 | 0.035 | 76,000 | +0 | 0.00% | 2,660 |
| 2023-08-08 | 2023-08-04 | 0.035 | 76,000 | +0 | 0.00% | 2,660 |
| 2023-08-07 | 2023-08-03 | 0.035 | 76,000 | +0 | 0.00% | 2,660 |
| 2023-08-04 | 2023-08-02 | 0.035 | 76,000 | +0 | 0.00% | 2,660 |
| 2023-08-03 | 2023-08-01 | 0.036 | 76,000 | +0 | 0.00% | 2,736 |
| 2023-08-02 | 2023-07-31 | 0.036 | 76,000 | +0 | 0.00% | 2,736 |
| 2023-08-01 | 2023-07-28 | 0.036 | 76,000 | +0 | 0.00% | 2,736 |
| 2023-07-31 | 2023-07-27 | 0.036 | 76,000 | +0 | 0.00% | 2,736 |
| 2023-07-28 | 2023-07-26 | 0.036 | 76,000 | +0 | 0.00% | 2,736 |
| 2023-07-27 | 2023-07-25 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-07-26 | 2023-07-24 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-07-25 | 2023-07-21 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-07-24 | 2023-07-20 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-07-21 | 2023-07-19 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-07-20 | 2023-07-18 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-07-19 | 2023-07-14 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-07-18 | 2023-07-13 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-07-14 | 2023-07-12 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-07-13 | 2023-07-11 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-07-12 | 2023-07-10 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-07-11 | 2023-07-07 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-07-10 | 2023-07-06 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-07-07 | 2023-07-05 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-07-06 | 2023-07-04 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-07-05 | 2023-07-03 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-07-04 | 2023-06-30 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-07-03 | 2023-06-29 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-06-30 | 2023-06-28 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-06-29 | 2023-06-27 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-06-28 | 2023-06-26 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-06-27 | 2023-06-23 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-06-26 | 2023-06-21 | 0.040 | 76,000 | +0 | 0.00% | 3,040 |
| 2023-06-23 | 2023-06-20 | 0.040 | 76,000 | +0 | 0.00% | 3,040 |
| 2023-06-21 | 2023-06-19 | 0.040 | 76,000 | +0 | 0.00% | 3,040 |
| 2023-06-20 | 2023-06-16 | 0.040 | 76,000 | +0 | 0.00% | 3,040 |
| 2023-06-19 | 2023-06-15 | 0.040 | 76,000 | +0 | 0.00% | 3,040 |
| 2023-06-16 | 2023-06-14 | 0.036 | 76,000 | +0 | 0.00% | 2,736 |
| 2023-06-15 | 2023-06-13 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-06-14 | 2023-06-12 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-06-13 | 2023-06-09 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-06-12 | 2023-06-08 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-06-09 | 2023-06-07 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-06-08 | 2023-06-06 | 0.043 | 76,000 | +0 | 0.00% | 3,268 |
| 2023-06-07 | 2023-06-05 | 0.043 | 76,000 | +0 | 0.00% | 3,268 |
| 2023-06-06 | 2023-06-02 | 0.043 | 76,000 | +0 | 0.00% | 3,268 |
| 2023-06-05 | 2023-06-01 | 0.043 | 76,000 | +0 | 0.00% | 3,268 |
| 2023-06-02 | 2023-05-31 | 0.043 | 76,000 | +0 | 0.00% | 3,268 |
| 2023-06-01 | 2023-05-30 | 0.045 | 76,000 | +0 | 0.00% | 3,420 |
| 2023-05-31 | 2023-05-29 | 0.041 | 76,000 | +0 | 0.00% | 3,116 |
| 2023-05-30 | 2023-05-25 | 0.041 | 76,000 | +0 | 0.00% | 3,116 |
| 2023-05-29 | 2023-05-24 | 0.041 | 76,000 | +0 | 0.00% | 3,116 |
| 2023-05-25 | 2023-05-23 | 0.043 | 76,000 | +0 | 0.00% | 3,268 |
| 2023-05-24 | 2023-05-22 | 0.044 | 76,000 | +0 | 0.00% | 3,344 |
| 2023-05-23 | 2023-05-19 | 0.049 | 76,000 | +0 | 0.00% | 3,724 |
| 2023-05-22 | 2023-05-18 | 0.045 | 76,000 | +0 | 0.00% | 3,420 |
| 2023-05-19 | 2023-05-17 | 0.045 | 76,000 | +0 | 0.00% | 3,420 |
| 2023-05-18 | 2023-05-16 | 0.047 | 76,000 | +0 | 0.00% | 3,572 |
| 2023-05-17 | 2023-05-15 | 0.047 | 76,000 | +0 | 0.00% | 3,572 |
| 2023-05-16 | 2023-05-12 | 0.047 | 76,000 | +0 | 0.00% | 3,572 |
| 2023-05-15 | 2023-05-11 | 0.044 | 76,000 | +0 | 0.00% | 3,344 |
| 2023-05-12 | 2023-05-10 | 0.044 | 76,000 | +0 | 0.00% | 3,344 |
| 2023-05-11 | 2023-05-09 | 0.038 | 76,000 | +0 | 0.00% | 2,888 |
| 2023-05-10 | 2023-05-08 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-05-09 | 2023-05-05 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-05-08 | 2023-05-04 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-05-05 | 2023-05-03 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-05-04 | 2023-05-02 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-05-03 | 2023-04-28 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-05-02 | 2023-04-27 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-04-28 | 2023-04-26 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-04-27 | 2023-04-25 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-04-26 | 2023-04-24 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-04-25 | 2023-04-21 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-04-24 | 2023-04-20 | 0.039 | 76,000 | +0 | 0.00% | 2,964 |
| 2023-04-21 | 2023-04-19 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-04-20 | 2023-04-18 | 0.041 | 76,000 | +0 | 0.00% | 3,116 |
| 2023-04-19 | 2023-04-17 | 0.041 | 76,000 | +0 | 0.00% | 3,116 |
| 2023-04-18 | 2023-04-14 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-04-17 | 2023-04-13 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-04-14 | 2023-04-12 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-04-13 | 2023-04-11 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-04-12 | 2023-04-06 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-04-11 | 2023-04-04 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-04-06 | 2023-04-03 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-04-04 | 2023-03-31 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-04-03 | 2023-03-30 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-03-31 | 2023-03-29 | 0.044 | 76,000 | +0 | 0.00% | 3,344 |
| 2023-03-30 | 2023-03-28 | 0.044 | 76,000 | +0 | 0.00% | 3,344 |
| 2023-03-29 | 2023-03-27 | 0.044 | 76,000 | +0 | 0.00% | 3,344 |
| 2023-03-28 | 2023-03-24 | 0.040 | 76,000 | +0 | 0.00% | 3,040 |
| 2023-03-27 | 2023-03-23 | 0.040 | 76,000 | +0 | 0.00% | 3,040 |
| 2023-03-24 | 2023-03-22 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-03-23 | 2023-03-21 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-03-22 | 2023-03-20 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-03-21 | 2023-03-17 | 0.040 | 76,000 | +0 | 0.00% | 3,040 |
| 2023-03-20 | 2023-03-16 | 0.043 | 76,000 | +0 | 0.00% | 3,268 |
| 2023-03-17 | 2023-03-15 | 0.044 | 76,000 | +0 | 0.00% | 3,344 |
| 2023-03-16 | 2023-03-14 | 0.042 | 76,000 | +0 | 0.00% | 3,192 |
| 2023-03-15 | 2023-03-13 | 0.044 | 76,000 | +0 | 0.00% | 3,344 |
| 2023-03-14 | 2023-03-10 | 0.044 | 76,000 | +0 | 0.00% | 3,344 |
| 2023-03-13 | 2023-03-09 | 0.045 | 76,000 | +0 | 0.00% | 3,420 |
| 2023-03-10 | 2023-03-08 | 0.045 | 76,000 | +0 | 0.00% | 3,420 |
| 2023-03-09 | 2023-03-07 | 0.046 | 76,000 | +0 | 0.00% | 3,496 |
| 2023-03-08 | 2023-03-06 | 0.046 | 76,000 | +0 | 0.00% | 3,496 |
| 2023-03-07 | 2023-03-03 | 0.045 | 76,000 | +0 | 0.00% | 3,420 |
| 2023-03-06 | 2023-03-02 | 0.056 | 76,000 | +0 | 0.00% | 4,256 |
| 2023-03-03 | 2023-03-01 | 0.056 | 76,000 | +0 | 0.00% | 4,256 |
| 2023-03-02 | 2023-02-28 | 0.056 | 76,000 | +0 | 0.00% | 4,256 |
| 2023-03-01 | 2023-02-27 | 0.056 | 76,000 | +0 | 0.00% | 4,256 |
| 2023-02-28 | 2023-02-24 | 0.068 | 76,000 | +0 | 0.00% | 5,168 |
| 2023-02-27 | 2023-02-23 | 0.076 | 76,000 | +0 | 0.00% | 5,776 |
| 2023-02-24 | 2023-02-22 | 0.068 | 76,000 | +0 | 0.00% | 5,168 |
| 2023-02-23 | 2023-02-21 | 0.068 | 76,000 | +0 | 0.00% | 5,168 |
| 2023-02-22 | 2023-02-20 | 0.068 | 76,000 | +0 | 0.00% | 5,168 |
| 2023-02-21 | 2023-02-17 | 0.068 | 76,000 | +0 | 0.00% | 5,168 |
| 2023-02-20 | 2023-02-16 | 0.067 | 76,000 | +0 | 0.00% | 5,092 |
| 2023-02-17 | 2023-02-15 | 0.068 | 76,000 | +0 | 0.00% | 5,168 |
| 2023-02-16 | 2023-02-14 | 0.068 | 76,000 | +0 | 0.00% | 5,168 |
| 2023-02-15 | 2023-02-13 | 0.069 | 76,000 | +0 | 0.00% | 5,244 |
| 2023-02-14 | 2023-02-10 | 0.064 | 76,000 | -148,000 | 0.00% | 4,864 |
| 2023-02-13 | 2023-02-09 | 0.065 | 224,000 | +148,000 | 0.01% | 14,560 |
| 2022-09-28 | 2022-09-26 | 0.057 | 76,000 | -120,000 | 0.00% | 4,332 |
| 2022-09-27 | 2022-09-23 | 0.063 | 196,000 | +120,000 | 0.01% | 12,348 |
| 2022-09-19 | 2022-09-15 | 0.064 | 76,000 | -100,000 | 0.00% | 4,864 |
| 2022-09-16 | 2022-09-14 | 0.066 | 176,000 | +100,000 | 0.01% | 11,616 |
| 2020-04-29 | 2020-04-27 | 0.028 | 76,000 | -160,000 | 0.00% | 2,128 |
| 2019-04-10 | 2019-04-08 | 0.088 | 236,000 | +76,000 | 0.01% | 20,768 |
| 2015-06-05 | 2015-06-03 | 0.560 | 160,000 | +160,000 | 0.01% | 89,600 |
| 2011-04-27 | 2011-04-21 | 0.570 | 0 | -10,000 | ||
| 2011-04-26 | 2011-04-20 | 0.520 | 10,000 | -80,000 | 0.00% | 5,200 |
| 2011-04-21 | 2011-04-19 | 0.570 | 90,000 | +50,000 | 0.00% | 51,300 |
| 2011-04-20 | 2011-04-18 | 0.550 | 40,000 | +40,000 | 0.00% | 22,000 |
| 2011-03-30 | 2011-03-28 | 0.410 | 0 | -100,000 | ||
| 2011-03-28 | 2011-03-24 | 0.410 | 100,000 | +100,000 | 0.01% | 41,000 |
| 2010-03-18 | 2010-03-16 | 0.440 | 0 | -50,000 | ||
| 2010-03-02 | 2010-02-26 | 0.470 | 50,000 | +20,000 | 0.00% | 23,500 |
| 2010-02-11 | 2010-02-09 | 0.440 | 30,000 | -60,000 | 0.00% | 13,200 |
| 2010-01-29 | 2010-01-27 | 0.415 | 90,000 | +40,000 | 0.00% | 37,350 |
| 2010-01-27 | 2010-01-25 | 0.445 | 50,000 | -30,000 | 0.00% | 22,250 |
| 2010-01-26 | 2010-01-22 | 0.400 | 80,000 | +30,000 | 0.00% | 32,000 |
| 2010-01-25 | 2010-01-21 | 0.375 | 50,000 | -518,000 | 0.00% | 18,750 |
| 2010-01-21 | 2010-01-19 | 0.305 | 568,000 | +50,000 | 0.03% | 173,240 |
| 2010-01-20 | 2010-01-18 | 0.325 | 518,000 | -200,000 | 0.03% | 168,350 |
| 2009-10-12 | 2009-10-08 | 0.180 | 718,000 | +300,000 | 0.15% | 129,240 |
| 2009-09-23 | 2009-09-21 | 0.197 | 418,000 | +118,000 | 0.09% | 82,346 |
| 2009-09-21 | 2009-09-17 | 0.194 | 300,000 | +300,000 | 0.06% | 58,200 |
| 2007-06-26 | 2007-06-22 | 1.134 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy