History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2025-10-13 | 2025-10-09 | 0.033 | 134,000 | +0 | 0.01% | 4,422 |
| 2025-10-10 | 2025-10-08 | 0.033 | 134,000 | +0 | 0.01% | 4,422 |
| 2025-10-09 | 2025-10-06 | 0.029 | 134,000 | +0 | 0.01% | 3,886 |
| 2025-10-08 | 2025-10-03 | 0.029 | 134,000 | +0 | 0.01% | 3,886 |
| 2025-10-06 | 2025-10-02 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2025-10-03 | 2025-09-30 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2025-10-02 | 2025-09-29 | 0.029 | 134,000 | +0 | 0.01% | 3,886 |
| 2025-09-30 | 2025-09-26 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2025-09-29 | 2025-09-25 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2025-09-26 | 2025-09-24 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2025-09-25 | 2025-09-23 | 0.034 | 134,000 | +0 | 0.01% | 4,556 |
| 2025-09-24 | 2025-09-22 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2025-09-23 | 2025-09-19 | 0.028 | 134,000 | +0 | 0.01% | 3,752 |
| 2025-09-22 | 2025-09-18 | 0.028 | 134,000 | +0 | 0.01% | 3,752 |
| 2025-09-19 | 2025-09-17 | 0.029 | 134,000 | +0 | 0.01% | 3,886 |
| 2025-09-18 | 2025-09-16 | 0.033 | 134,000 | +0 | 0.01% | 4,422 |
| 2025-09-17 | 2025-09-15 | 0.033 | 134,000 | +0 | 0.01% | 4,422 |
| 2025-09-16 | 2025-09-12 | 0.032 | 134,000 | +0 | 0.01% | 4,288 |
| 2025-09-15 | 2025-09-11 | 0.032 | 134,000 | +0 | 0.01% | 4,288 |
| 2025-09-12 | 2025-09-10 | 0.028 | 134,000 | +0 | 0.01% | 3,752 |
| 2025-09-11 | 2025-09-09 | 0.028 | 134,000 | +0 | 0.01% | 3,752 |
| 2025-09-10 | 2025-09-08 | 0.028 | 134,000 | +0 | 0.01% | 3,752 |
| 2025-09-09 | 2025-09-05 | 0.028 | 134,000 | +0 | 0.01% | 3,752 |
| 2025-09-08 | 2025-09-04 | 0.028 | 134,000 | +0 | 0.01% | 3,752 |
| 2025-09-05 | 2025-09-03 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2025-09-04 | 2025-09-02 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2025-09-03 | 2025-09-01 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2025-09-02 | 2025-08-29 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2025-09-01 | 2025-08-28 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2025-08-29 | 2025-08-27 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2025-08-28 | 2025-08-26 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2025-08-27 | 2025-08-25 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2025-08-26 | 2025-08-22 | 0.029 | 134,000 | +0 | 0.01% | 3,886 |
| 2025-08-25 | 2025-08-21 | 0.029 | 134,000 | +0 | 0.01% | 3,886 |
| 2025-08-22 | 2025-08-20 | 0.029 | 134,000 | +0 | 0.01% | 3,886 |
| 2025-08-21 | 2025-08-19 | 0.028 | 134,000 | +0 | 0.01% | 3,752 |
| 2025-08-20 | 2025-08-18 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2025-08-19 | 2025-08-15 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2025-08-18 | 2025-08-14 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2025-08-15 | 2025-08-13 | 0.030 | 134,000 | +0 | 0.01% | 4,020 |
| 2025-08-14 | 2025-08-12 | 0.029 | 134,000 | +0 | 0.01% | 3,886 |
| 2025-08-13 | 2025-08-11 | 0.029 | 134,000 | +0 | 0.01% | 3,886 |
| 2025-08-12 | 2025-08-08 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2025-08-11 | 2025-08-07 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2025-08-08 | 2025-08-06 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2025-08-07 | 2025-08-05 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2025-08-06 | 2025-08-04 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2025-08-05 | 2025-08-01 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2025-08-04 | 2025-07-31 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2025-08-01 | 2025-07-30 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2025-07-31 | 2025-07-29 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2025-07-30 | 2025-07-28 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2025-07-29 | 2025-07-25 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2025-07-28 | 2025-07-24 | 0.029 | 134,000 | +0 | 0.01% | 3,886 |
| 2025-07-25 | 2025-07-23 | 0.029 | 134,000 | +0 | 0.01% | 3,886 |
| 2025-07-24 | 2025-07-22 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2025-07-23 | 2025-07-21 | 0.025 | 134,000 | +0 | 0.01% | 3,350 |
| 2025-07-22 | 2025-07-18 | 0.025 | 134,000 | +0 | 0.01% | 3,350 |
| 2025-07-21 | 2025-07-17 | 0.025 | 134,000 | +0 | 0.01% | 3,350 |
| 2025-07-18 | 2025-07-16 | 0.025 | 134,000 | +0 | 0.01% | 3,350 |
| 2025-07-17 | 2025-07-15 | 0.026 | 134,000 | +0 | 0.01% | 3,484 |
| 2025-07-16 | 2025-07-14 | 0.028 | 134,000 | +0 | 0.01% | 3,752 |
| 2025-07-15 | 2025-07-11 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2025-07-14 | 2025-07-10 | 0.029 | 134,000 | +0 | 0.01% | 3,886 |
| 2025-07-11 | 2025-07-09 | 0.029 | 134,000 | +0 | 0.01% | 3,886 |
| 2025-07-10 | 2025-07-08 | 0.028 | 134,000 | +0 | 0.01% | 3,752 |
| 2025-07-09 | 2025-07-07 | 0.029 | 134,000 | +0 | 0.01% | 3,886 |
| 2025-07-08 | 2025-07-04 | 0.027 | 134,000 | +0 | 0.01% | 3,618 |
| 2025-07-07 | 2025-07-03 | 0.028 | 134,000 | +0 | 0.01% | 3,752 |
| 2025-07-04 | 2025-07-02 | 0.022 | 134,000 | +0 | 0.01% | 2,948 |
| 2025-07-03 | 2025-06-30 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2025-07-02 | 2025-06-27 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2025-06-30 | 2025-06-26 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2025-06-27 | 2025-06-25 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2025-06-26 | 2025-06-24 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-06-25 | 2025-06-23 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-06-24 | 2025-06-20 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-06-23 | 2025-06-19 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-06-20 | 2025-06-18 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-06-19 | 2025-06-17 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2025-06-18 | 2025-06-16 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2025-06-17 | 2025-06-13 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2025-06-16 | 2025-06-12 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2025-06-13 | 2025-06-11 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2025-06-12 | 2025-06-10 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2025-06-11 | 2025-06-09 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2025-06-10 | 2025-06-06 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-06-09 | 2025-06-05 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-06-06 | 2025-06-04 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-06-05 | 2025-06-03 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-06-04 | 2025-06-02 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-06-03 | 2025-05-30 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-06-02 | 2025-05-29 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-05-30 | 2025-05-28 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-05-29 | 2025-05-27 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-05-28 | 2025-05-26 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-05-27 | 2025-05-23 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-05-26 | 2025-05-22 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-05-23 | 2025-05-21 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-05-22 | 2025-05-20 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-05-21 | 2025-05-19 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-05-20 | 2025-05-16 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-05-19 | 2025-05-15 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-05-16 | 2025-05-14 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-05-15 | 2025-05-13 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-05-14 | 2025-05-12 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-05-13 | 2025-05-09 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-05-12 | 2025-05-08 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-05-09 | 2025-05-07 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-05-08 | 2025-05-06 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-05-07 | 2025-05-02 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-05-06 | 2025-04-30 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-05-02 | 2025-04-29 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-04-30 | 2025-04-28 | 0.016 | 134,000 | +0 | 0.01% | 2,144 |
| 2025-04-29 | 2025-04-25 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-04-28 | 2025-04-24 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-04-25 | 2025-04-23 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-04-24 | 2025-04-22 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-04-23 | 2025-04-17 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-04-22 | 2025-04-16 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-04-17 | 2025-04-15 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-04-16 | 2025-04-14 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-04-15 | 2025-04-11 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-04-14 | 2025-04-10 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-04-11 | 2025-04-09 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-04-10 | 2025-04-08 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-04-09 | 2025-04-07 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-04-08 | 2025-04-03 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2025-04-07 | 2025-04-02 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2025-04-03 | 2025-04-01 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2025-04-02 | 2025-03-31 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-04-01 | 2025-03-28 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-03-31 | 2025-03-27 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-03-28 | 2025-03-26 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-03-27 | 2025-03-25 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-03-26 | 2025-03-24 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-03-25 | 2025-03-21 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-03-24 | 2025-03-20 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-03-21 | 2025-03-19 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-03-20 | 2025-03-18 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-03-19 | 2025-03-17 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-03-18 | 2025-03-14 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-03-17 | 2025-03-13 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-03-14 | 2025-03-12 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-03-13 | 2025-03-11 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-03-12 | 2025-03-10 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-03-11 | 2025-03-07 | 0.016 | 134,000 | +0 | 0.01% | 2,144 |
| 2025-03-10 | 2025-03-06 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-03-07 | 2025-03-05 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-03-06 | 2025-03-04 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-03-05 | 2025-03-03 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-03-04 | 2025-02-28 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-03-03 | 2025-02-27 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-02-28 | 2025-02-26 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-02-27 | 2025-02-25 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-02-26 | 2025-02-24 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2025-02-25 | 2025-02-21 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2025-02-24 | 2025-02-20 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2025-02-21 | 2025-02-19 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2025-02-20 | 2025-02-18 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2025-02-19 | 2025-02-17 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2025-02-18 | 2025-02-14 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2025-02-17 | 2025-02-13 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2025-02-14 | 2025-02-12 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2025-02-13 | 2025-02-11 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2025-02-12 | 2025-02-10 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2025-02-11 | 2025-02-07 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2025-02-10 | 2025-02-06 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2025-02-07 | 2025-02-05 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2025-02-06 | 2025-02-04 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2025-02-05 | 2025-02-03 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2025-02-04 | 2025-01-28 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2025-02-03 | 2025-01-24 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2025-01-27 | 2025-01-23 | 0.019 | 134,000 | +0 | 0.01% | 2,546 |
| 2025-01-24 | 2025-01-22 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-01-23 | 2025-01-21 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-01-22 | 2025-01-20 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-01-21 | 2025-01-17 | 0.017 | 134,000 | +0 | 0.01% | 2,278 |
| 2025-01-20 | 2025-01-16 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-01-17 | 2025-01-15 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-01-16 | 2025-01-14 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-01-15 | 2025-01-13 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-01-14 | 2025-01-10 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-01-13 | 2025-01-09 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-01-10 | 2025-01-08 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-01-09 | 2025-01-07 | 0.018 | 134,000 | +0 | 0.01% | 2,412 |
| 2025-01-08 | 2025-01-06 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2025-01-07 | 2025-01-03 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2025-01-06 | 2025-01-02 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2025-01-03 | 2024-12-31 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2025-01-02 | 2024-12-27 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2024-12-30 | 2024-12-24 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2024-12-27 | 2024-12-20 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2024-12-23 | 2024-12-19 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2024-12-20 | 2024-12-18 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2024-12-19 | 2024-12-17 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2024-12-18 | 2024-12-16 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2024-12-17 | 2024-12-13 | 0.020 | 134,000 | +0 | 0.01% | 2,680 |
| 2024-12-16 | 2024-12-12 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2024-12-13 | 2024-12-11 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2024-12-12 | 2024-12-10 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2024-12-11 | 2024-12-09 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2024-12-10 | 2024-12-06 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2024-12-09 | 2024-12-05 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2024-12-06 | 2024-12-04 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2024-12-05 | 2024-12-03 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2024-12-04 | 2024-12-02 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2024-12-03 | 2024-11-29 | 0.022 | 134,000 | +0 | 0.01% | 2,948 |
| 2024-12-02 | 2024-11-28 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2024-11-29 | 2024-11-27 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2024-11-28 | 2024-11-26 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2024-11-27 | 2024-11-25 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2024-11-26 | 2024-11-22 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2024-11-25 | 2024-11-21 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2024-11-22 | 2024-11-20 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2024-11-21 | 2024-11-19 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2024-11-20 | 2024-11-18 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2024-11-19 | 2024-11-15 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2024-11-18 | 2024-11-14 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2024-11-15 | 2024-11-13 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2024-11-14 | 2024-11-12 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2024-11-13 | 2024-11-11 | 0.024 | 134,000 | +0 | 0.01% | 3,216 |
| 2024-11-12 | 2024-11-08 | 0.025 | 134,000 | +0 | 0.01% | 3,350 |
| 2024-11-11 | 2024-11-07 | 0.025 | 134,000 | +0 | 0.01% | 3,350 |
| 2024-11-08 | 2024-11-06 | 0.025 | 134,000 | +0 | 0.01% | 3,350 |
| 2024-11-07 | 2024-11-05 | 0.025 | 134,000 | +0 | 0.01% | 3,350 |
| 2024-11-06 | 2024-11-04 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2024-11-05 | 2024-11-01 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2024-11-04 | 2024-10-31 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2024-11-01 | 2024-10-30 | 0.021 | 134,000 | +0 | 0.01% | 2,814 |
| 2024-10-31 | 2024-10-29 | 0.022 | 134,000 | +0 | 0.01% | 2,948 |
| 2024-10-30 | 2024-10-28 | 0.022 | 134,000 | +0 | 0.01% | 2,948 |
| 2024-10-29 | 2024-10-25 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2024-10-28 | 2024-10-24 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2024-10-25 | 2024-10-23 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2024-10-24 | 2024-10-22 | 0.025 | 134,000 | +0 | 0.01% | 3,350 |
| 2024-10-23 | 2024-10-21 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2024-10-22 | 2024-10-18 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2024-10-21 | 2024-10-17 | 0.024 | 134,000 | +0 | 0.01% | 3,216 |
| 2024-10-18 | 2024-10-16 | 0.023 | 134,000 | +0 | 0.01% | 3,082 |
| 2024-10-17 | 2024-10-15 | 0.032 | 134,000 | +0 | 0.01% | 4,288 |
| 2024-10-16 | 2024-10-14 | 0.033 | 134,000 | +0 | 0.01% | 4,422 |
| 2024-10-15 | 2024-10-10 | 0.034 | 134,000 | +0 | 0.01% | 4,556 |
| 2024-10-14 | 2024-10-09 | 0.032 | 134,000 | +0 | 0.01% | 4,288 |
| 2024-10-10 | 2024-10-08 | 0.031 | 134,000 | +0 | 0.01% | 4,154 |
| 2024-10-09 | 2024-10-07 | 0.025 | 134,000 | -100,000 | 0.01% | 3,350 |
| 2024-05-07 | 2024-05-03 | 0.019 | 234,000 | +134,000 | 0.01% | 4,446 |
| 2020-10-12 | 2020-10-08 | 0.028 | 100,000 | -4,300,000 | 0.01% | 2,800 |
| 2017-05-15 | 2017-05-11 | 0.222 | 4,400,000 | -50,000 | 0.23% | 976,800 |
| 2017-03-22 | 2017-03-20 | 0.250 | 4,450,000 | -1,064,000 | 0.23% | 1,112,500 |
| 2016-12-05 | 2016-12-01 | 0.265 | 5,514,000 | +20,000 | 0.28% | 1,461,210 |
| 2016-01-12 | 2016-01-08 | 0.480 | 5,494,000 | -20,000 | 0.28% | 2,637,120 |
| 2016-01-11 | 2016-01-07 | 0.475 | 5,514,000 | +50,000 | 0.28% | 2,619,150 |
| 2015-12-10 | 2015-12-08 | 0.490 | 5,464,000 | -20,000 | 0.28% | 2,677,360 |
| 2015-10-02 | 2015-09-29 | 0.460 | 5,484,000 | -20,000 | 0.28% | 2,522,640 |
| 2015-09-25 | 2015-09-23 | 0.470 | 5,504,000 | -10,000 | 0.28% | 2,586,880 |
| 2015-08-27 | 2015-08-25 | 0.360 | 5,514,000 | +30,000 | 0.28% | 1,985,040 |
| 2015-07-09 | 2015-07-07 | 0.405 | 5,484,000 | -570,000 | 0.28% | 2,221,020 |
| 2015-07-07 | 2015-07-03 | 0.485 | 6,054,000 | -300,000 | 0.31% | 2,936,190 |
| 2015-06-26 | 2015-06-24 | 0.510 | 6,354,000 | +50,000 | 0.33% | 3,240,540 |
| 2015-06-24 | 2015-06-22 | 0.530 | 6,304,000 | +100,000 | 0.33% | 3,341,120 |
| 2015-06-16 | 2015-06-12 | 0.580 | 6,204,000 | +100,000 | 0.32% | 3,598,320 |
| 2015-06-15 | 2015-06-11 | 0.590 | 6,104,000 | +100,000 | 0.31% | 3,601,360 |
| 2015-06-12 | 2015-06-10 | 0.620 | 6,004,000 | +240,000 | 0.31% | 3,722,480 |
| 2015-06-10 | 2015-06-08 | 0.660 | 5,764,000 | -50,000 | 0.30% | 3,804,240 |
| 2015-06-09 | 2015-06-05 | 0.600 | 5,814,000 | +200,000 | 0.30% | 3,488,400 |
| 2015-06-03 | 2015-06-01 | 0.600 | 5,614,000 | +20,000 | 0.29% | 3,368,400 |
| 2014-08-27 | 2014-08-25 | 0.325 | 5,594,000 | +80,000 | 0.29% | 1,818,050 |
| 2014-02-28 | 2014-02-26 | 0.310 | 5,514,000 | -7,500,000 | 0.28% | 1,709,340 |
| 2012-06-22 | 2012-06-20 | 0.208 | 13,014,000 | -694,612 | 0.67% | 2,706,912 |
| 2011-07-08 | 2011-07-06 | 0.590 | 13,708,612 | -300,000 | 0.71% | 8,088,081 |
| 2011-05-05 | 2011-05-03 | 0.610 | 14,008,612 | +100,000 | 0.72% | 8,545,253 |
| 2011-04-29 | 2011-04-27 | 0.610 | 13,908,612 | +52,000 | 0.72% | 8,484,253 |
| 2011-04-28 | 2011-04-26 | 0.620 | 13,856,612 | +54,000 | 0.71% | 8,591,099 |
| 2011-04-26 | 2011-04-20 | 0.520 | 13,802,612 | +94,000 | 0.71% | 7,177,358 |
| 2011-04-21 | 2011-04-19 | 0.570 | 13,708,612 | -200,000 | 0.71% | 7,813,909 |
| 2011-04-20 | 2011-04-18 | 0.550 | 13,908,612 | -246,000 | 0.72% | 7,649,737 |
| 2011-03-24 | 2011-03-22 | 0.415 | 14,154,612 | -50,000 | 0.73% | 5,874,164 |
| 2011-03-17 | 2011-03-15 | 0.380 | 14,204,612 | -500,000 | 0.73% | 5,397,753 |
| 2011-03-09 | 2011-03-07 | 0.450 | 14,704,612 | -1,450,000 | 0.76% | 6,617,075 |
| 2010-12-29 | 2010-12-24 | 0.690 | 16,154,612 | +100,000 | 0.83% | 11,146,682 |
| 2010-12-23 | 2010-12-21 | 0.650 | 16,054,612 | +100,000 | 0.83% | 10,435,498 |
| 2010-12-14 | 2010-12-10 | 0.455 | 15,954,612 | -300,000 | 0.82% | 7,259,348 |
| 2010-09-09 | 2010-09-07 | 0.415 | 16,254,612 | -100,000 | 0.84% | 6,745,664 |
| 2010-04-23 | 2010-04-21 | 0.400 | 16,354,612 | +100,000 | 0.84% | 6,541,845 |
| 2010-04-01 | 2010-03-30 | 0.410 | 16,254,612 | +300,000 | 0.84% | 6,664,391 |
| 2010-03-18 | 2010-03-16 | 0.440 | 15,954,612 | +50,000 | 0.82% | 7,020,029 |
| 2010-02-17 | 2010-02-11 | 0.460 | 15,904,612 | +60,000 | 0.82% | 7,316,122 |
| 2010-02-12 | 2010-02-10 | 0.460 | 15,844,612 | +40,000 | 0.82% | 7,288,522 |
| 2010-02-03 | 2010-02-01 | 0.460 | 15,804,612 | -100,000 | 0.81% | 7,270,122 |
| 2010-01-29 | 2010-01-27 | 0.415 | 15,904,612 | -300,000 | 0.82% | 6,600,414 |
| 2010-01-28 | 2010-01-26 | 0.425 | 16,204,612 | +100,000 | 0.84% | 6,886,960 |
| 2010-01-20 | 2010-01-18 | 0.325 | 16,104,612 | -570,000 | 0.83% | 5,233,999 |
| 2009-11-26 | 2009-11-24 | 0.190 | 16,674,612 | +88,000 | 0.86% | 3,168,176 |
| 2009-10-27 | 2009-10-22 | 0.203 | 16,586,612 | -290,000 | 0.86% | 3,367,082 |
| 2009-10-22 | 2009-10-20 | 0.190 | 16,876,612 | +5,961,459 | 0.87% | 3,206,556 |
| 2009-10-02 | 2009-09-29 | 0.200 | 10,915,153 | -230,000 | 2.25% | 2,183,031 |
| 2009-09-23 | 2009-09-21 | 0.197 | 11,145,153 | +1,000,000 | 2.30% | 2,195,595 |
| 2009-09-16 | 2009-09-14 | 0.180 | 10,145,153 | +412,000 | 2.09% | 1,826,128 |
| 2009-09-14 | 2009-09-10 | 0.685 | 9,733,153 | +5,183,962 | 2.01% | 6,663,815 |
| 2009-09-10 | 2009-09-08 | 0.642 | 4,549,191 | +215,000 | 2.01% | 2,919,946 |
| 2009-09-09 | 2009-09-07 | 0.599 | 4,334,191 | +345,869 | 1.91% | 2,596,483 |
| 2007-06-26 | 2007-06-22 | 1.134 | 3,988,322 | 1.76% | 4,522,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy