History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 206,000 | +0 | 0.01% | 6,386 |
| 2025-10-13 | 2025-10-09 | 0.033 | 206,000 | +0 | 0.01% | 6,798 |
| 2025-10-10 | 2025-10-08 | 0.033 | 206,000 | +0 | 0.01% | 6,798 |
| 2025-10-09 | 2025-10-06 | 0.029 | 206,000 | +0 | 0.01% | 5,974 |
| 2025-10-08 | 2025-10-03 | 0.029 | 206,000 | +0 | 0.01% | 5,974 |
| 2025-10-06 | 2025-10-02 | 0.030 | 206,000 | +0 | 0.01% | 6,180 |
| 2025-10-03 | 2025-09-30 | 0.030 | 206,000 | +0 | 0.01% | 6,180 |
| 2025-10-02 | 2025-09-29 | 0.029 | 206,000 | +0 | 0.01% | 5,974 |
| 2025-09-30 | 2025-09-26 | 0.031 | 206,000 | +0 | 0.01% | 6,386 |
| 2025-09-29 | 2025-09-25 | 0.031 | 206,000 | +0 | 0.01% | 6,386 |
| 2025-09-26 | 2025-09-24 | 0.031 | 206,000 | +0 | 0.01% | 6,386 |
| 2025-09-25 | 2025-09-23 | 0.034 | 206,000 | +0 | 0.01% | 7,004 |
| 2025-09-24 | 2025-09-22 | 0.030 | 206,000 | +0 | 0.01% | 6,180 |
| 2025-09-23 | 2025-09-19 | 0.028 | 206,000 | +0 | 0.01% | 5,768 |
| 2025-09-22 | 2025-09-18 | 0.028 | 206,000 | +0 | 0.01% | 5,768 |
| 2025-09-19 | 2025-09-17 | 0.029 | 206,000 | +0 | 0.01% | 5,974 |
| 2025-09-18 | 2025-09-16 | 0.033 | 206,000 | +0 | 0.01% | 6,798 |
| 2025-09-17 | 2025-09-15 | 0.033 | 206,000 | +0 | 0.01% | 6,798 |
| 2025-09-16 | 2025-09-12 | 0.032 | 206,000 | +0 | 0.01% | 6,592 |
| 2025-09-15 | 2025-09-11 | 0.032 | 206,000 | +0 | 0.01% | 6,592 |
| 2025-09-12 | 2025-09-10 | 0.028 | 206,000 | +0 | 0.01% | 5,768 |
| 2025-09-11 | 2025-09-09 | 0.028 | 206,000 | +0 | 0.01% | 5,768 |
| 2025-09-10 | 2025-09-08 | 0.028 | 206,000 | +0 | 0.01% | 5,768 |
| 2025-09-09 | 2025-09-05 | 0.028 | 206,000 | +0 | 0.01% | 5,768 |
| 2025-09-08 | 2025-09-04 | 0.028 | 206,000 | +0 | 0.01% | 5,768 |
| 2025-09-05 | 2025-09-03 | 0.030 | 206,000 | +0 | 0.01% | 6,180 |
| 2025-09-04 | 2025-09-02 | 0.030 | 206,000 | +0 | 0.01% | 6,180 |
| 2025-09-03 | 2025-09-01 | 0.030 | 206,000 | +0 | 0.01% | 6,180 |
| 2025-09-02 | 2025-08-29 | 0.030 | 206,000 | +0 | 0.01% | 6,180 |
| 2025-09-01 | 2025-08-28 | 0.030 | 206,000 | +0 | 0.01% | 6,180 |
| 2025-08-29 | 2025-08-27 | 0.030 | 206,000 | +0 | 0.01% | 6,180 |
| 2025-08-28 | 2025-08-26 | 0.030 | 206,000 | +0 | 0.01% | 6,180 |
| 2025-08-27 | 2025-08-25 | 0.031 | 206,000 | +0 | 0.01% | 6,386 |
| 2025-08-26 | 2025-08-22 | 0.029 | 206,000 | +0 | 0.01% | 5,974 |
| 2025-08-25 | 2025-08-21 | 0.029 | 206,000 | +0 | 0.01% | 5,974 |
| 2025-08-22 | 2025-08-20 | 0.029 | 206,000 | +0 | 0.01% | 5,974 |
| 2025-08-21 | 2025-08-19 | 0.028 | 206,000 | +0 | 0.01% | 5,768 |
| 2025-08-20 | 2025-08-18 | 0.031 | 206,000 | +0 | 0.01% | 6,386 |
| 2025-08-19 | 2025-08-15 | 0.030 | 206,000 | +0 | 0.01% | 6,180 |
| 2025-08-18 | 2025-08-14 | 0.030 | 206,000 | +0 | 0.01% | 6,180 |
| 2025-08-15 | 2025-08-13 | 0.030 | 206,000 | +0 | 0.01% | 6,180 |
| 2025-08-14 | 2025-08-12 | 0.029 | 206,000 | +0 | 0.01% | 5,974 |
| 2025-08-13 | 2025-08-11 | 0.029 | 206,000 | +0 | 0.01% | 5,974 |
| 2025-08-12 | 2025-08-08 | 0.027 | 206,000 | +0 | 0.01% | 5,562 |
| 2025-08-11 | 2025-08-07 | 0.027 | 206,000 | +0 | 0.01% | 5,562 |
| 2025-08-08 | 2025-08-06 | 0.027 | 206,000 | +0 | 0.01% | 5,562 |
| 2025-08-07 | 2025-08-05 | 0.027 | 206,000 | +0 | 0.01% | 5,562 |
| 2025-08-06 | 2025-08-04 | 0.027 | 206,000 | +0 | 0.01% | 5,562 |
| 2025-08-05 | 2025-08-01 | 0.027 | 206,000 | +0 | 0.01% | 5,562 |
| 2025-08-04 | 2025-07-31 | 0.027 | 206,000 | +0 | 0.01% | 5,562 |
| 2025-08-01 | 2025-07-30 | 0.027 | 206,000 | +0 | 0.01% | 5,562 |
| 2025-07-31 | 2025-07-29 | 0.031 | 206,000 | +0 | 0.01% | 6,386 |
| 2025-07-30 | 2025-07-28 | 0.031 | 206,000 | +0 | 0.01% | 6,386 |
| 2025-07-29 | 2025-07-25 | 0.031 | 206,000 | +0 | 0.01% | 6,386 |
| 2025-07-28 | 2025-07-24 | 0.029 | 206,000 | +0 | 0.01% | 5,974 |
| 2025-07-25 | 2025-07-23 | 0.029 | 206,000 | +0 | 0.01% | 5,974 |
| 2025-07-24 | 2025-07-22 | 0.027 | 206,000 | +0 | 0.01% | 5,562 |
| 2025-07-23 | 2025-07-21 | 0.025 | 206,000 | +0 | 0.01% | 5,150 |
| 2025-07-22 | 2025-07-18 | 0.025 | 206,000 | +0 | 0.01% | 5,150 |
| 2025-07-21 | 2025-07-17 | 0.025 | 206,000 | +0 | 0.01% | 5,150 |
| 2025-07-18 | 2025-07-16 | 0.025 | 206,000 | +0 | 0.01% | 5,150 |
| 2025-07-17 | 2025-07-15 | 0.026 | 206,000 | +0 | 0.01% | 5,356 |
| 2025-07-16 | 2025-07-14 | 0.028 | 206,000 | +0 | 0.01% | 5,768 |
| 2025-07-15 | 2025-07-11 | 0.027 | 206,000 | +0 | 0.01% | 5,562 |
| 2025-07-14 | 2025-07-10 | 0.029 | 206,000 | +0 | 0.01% | 5,974 |
| 2025-07-11 | 2025-07-09 | 0.029 | 206,000 | +0 | 0.01% | 5,974 |
| 2025-07-10 | 2025-07-08 | 0.028 | 206,000 | +0 | 0.01% | 5,768 |
| 2025-07-09 | 2025-07-07 | 0.029 | 206,000 | +0 | 0.01% | 5,974 |
| 2025-07-08 | 2025-07-04 | 0.027 | 206,000 | +0 | 0.01% | 5,562 |
| 2025-07-07 | 2025-07-03 | 0.028 | 206,000 | +0 | 0.01% | 5,768 |
| 2025-07-04 | 2025-07-02 | 0.022 | 206,000 | +0 | 0.01% | 4,532 |
| 2025-07-03 | 2025-06-30 | 0.019 | 206,000 | +0 | 0.01% | 3,914 |
| 2025-07-02 | 2025-06-27 | 0.019 | 206,000 | +0 | 0.01% | 3,914 |
| 2025-06-30 | 2025-06-26 | 0.019 | 206,000 | +0 | 0.01% | 3,914 |
| 2025-06-27 | 2025-06-25 | 0.019 | 206,000 | +0 | 0.01% | 3,914 |
| 2025-06-26 | 2025-06-24 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-06-25 | 2025-06-23 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-06-24 | 2025-06-20 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-06-23 | 2025-06-19 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-06-20 | 2025-06-18 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-06-19 | 2025-06-17 | 0.019 | 206,000 | +0 | 0.01% | 3,914 |
| 2025-06-18 | 2025-06-16 | 0.019 | 206,000 | +0 | 0.01% | 3,914 |
| 2025-06-17 | 2025-06-13 | 0.019 | 206,000 | +0 | 0.01% | 3,914 |
| 2025-06-16 | 2025-06-12 | 0.019 | 206,000 | +0 | 0.01% | 3,914 |
| 2025-06-13 | 2025-06-11 | 0.019 | 206,000 | +0 | 0.01% | 3,914 |
| 2025-06-12 | 2025-06-10 | 0.021 | 206,000 | +0 | 0.01% | 4,326 |
| 2025-06-11 | 2025-06-09 | 0.021 | 206,000 | +0 | 0.01% | 4,326 |
| 2025-06-10 | 2025-06-06 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-06-09 | 2025-06-05 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-06-06 | 2025-06-04 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-06-05 | 2025-06-03 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-06-04 | 2025-06-02 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-06-03 | 2025-05-30 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-06-02 | 2025-05-29 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-05-30 | 2025-05-28 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-05-29 | 2025-05-27 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-05-28 | 2025-05-26 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-05-27 | 2025-05-23 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-05-26 | 2025-05-22 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-05-23 | 2025-05-21 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-05-22 | 2025-05-20 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-05-21 | 2025-05-19 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-05-20 | 2025-05-16 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-05-19 | 2025-05-15 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-05-16 | 2025-05-14 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-05-15 | 2025-05-13 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-05-14 | 2025-05-12 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-05-13 | 2025-05-09 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-05-12 | 2025-05-08 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-05-09 | 2025-05-07 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-05-08 | 2025-05-06 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-05-07 | 2025-05-02 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-05-06 | 2025-04-30 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-05-02 | 2025-04-29 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-04-30 | 2025-04-28 | 0.016 | 206,000 | +0 | 0.01% | 3,296 |
| 2025-04-29 | 2025-04-25 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-04-28 | 2025-04-24 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-04-25 | 2025-04-23 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-04-24 | 2025-04-22 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-04-23 | 2025-04-17 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-04-22 | 2025-04-16 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-04-17 | 2025-04-15 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-04-16 | 2025-04-14 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-04-15 | 2025-04-11 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-04-14 | 2025-04-10 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-04-11 | 2025-04-09 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-04-10 | 2025-04-08 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-04-09 | 2025-04-07 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-04-08 | 2025-04-03 | 0.020 | 206,000 | +0 | 0.01% | 4,120 |
| 2025-04-07 | 2025-04-02 | 0.021 | 206,000 | +0 | 0.01% | 4,326 |
| 2025-04-03 | 2025-04-01 | 0.021 | 206,000 | +0 | 0.01% | 4,326 |
| 2025-04-02 | 2025-03-31 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-04-01 | 2025-03-28 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-03-31 | 2025-03-27 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-03-28 | 2025-03-26 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-03-27 | 2025-03-25 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-03-26 | 2025-03-24 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-03-25 | 2025-03-21 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-03-24 | 2025-03-20 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-03-21 | 2025-03-19 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-03-20 | 2025-03-18 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-03-19 | 2025-03-17 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-03-18 | 2025-03-14 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-03-17 | 2025-03-13 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-03-14 | 2025-03-12 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-03-13 | 2025-03-11 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-03-12 | 2025-03-10 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-03-11 | 2025-03-07 | 0.016 | 206,000 | +0 | 0.01% | 3,296 |
| 2025-03-10 | 2025-03-06 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-03-07 | 2025-03-05 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-03-06 | 2025-03-04 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-03-05 | 2025-03-03 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-03-04 | 2025-02-28 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-03-03 | 2025-02-27 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-02-28 | 2025-02-26 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-02-27 | 2025-02-25 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-02-26 | 2025-02-24 | 0.019 | 206,000 | +0 | 0.01% | 3,914 |
| 2025-02-25 | 2025-02-21 | 0.019 | 206,000 | +0 | 0.01% | 3,914 |
| 2025-02-24 | 2025-02-20 | 0.019 | 206,000 | +0 | 0.01% | 3,914 |
| 2025-02-21 | 2025-02-19 | 0.019 | 206,000 | +0 | 0.01% | 3,914 |
| 2025-02-20 | 2025-02-18 | 0.019 | 206,000 | +0 | 0.01% | 3,914 |
| 2025-02-19 | 2025-02-17 | 0.019 | 206,000 | +0 | 0.01% | 3,914 |
| 2025-02-18 | 2025-02-14 | 0.020 | 206,000 | +0 | 0.01% | 4,120 |
| 2025-02-17 | 2025-02-13 | 0.020 | 206,000 | +0 | 0.01% | 4,120 |
| 2025-02-14 | 2025-02-12 | 0.020 | 206,000 | +0 | 0.01% | 4,120 |
| 2025-02-13 | 2025-02-11 | 0.019 | 206,000 | +0 | 0.01% | 3,914 |
| 2025-02-12 | 2025-02-10 | 0.021 | 206,000 | +0 | 0.01% | 4,326 |
| 2025-02-11 | 2025-02-07 | 0.021 | 206,000 | +0 | 0.01% | 4,326 |
| 2025-02-10 | 2025-02-06 | 0.020 | 206,000 | +0 | 0.01% | 4,120 |
| 2025-02-07 | 2025-02-05 | 0.021 | 206,000 | +0 | 0.01% | 4,326 |
| 2025-02-06 | 2025-02-04 | 0.021 | 206,000 | +0 | 0.01% | 4,326 |
| 2025-02-05 | 2025-02-03 | 0.021 | 206,000 | +0 | 0.01% | 4,326 |
| 2025-02-04 | 2025-01-28 | 0.020 | 206,000 | +0 | 0.01% | 4,120 |
| 2025-02-03 | 2025-01-24 | 0.020 | 206,000 | +0 | 0.01% | 4,120 |
| 2025-01-27 | 2025-01-23 | 0.019 | 206,000 | +0 | 0.01% | 3,914 |
| 2025-01-24 | 2025-01-22 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-01-23 | 2025-01-21 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-01-22 | 2025-01-20 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-01-21 | 2025-01-17 | 0.017 | 206,000 | +0 | 0.01% | 3,502 |
| 2025-01-20 | 2025-01-16 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-01-17 | 2025-01-15 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-01-16 | 2025-01-14 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-01-15 | 2025-01-13 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-01-14 | 2025-01-10 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-01-13 | 2025-01-09 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-01-10 | 2025-01-08 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-01-09 | 2025-01-07 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2025-01-08 | 2025-01-06 | 0.020 | 206,000 | +0 | 0.01% | 4,120 |
| 2025-01-07 | 2025-01-03 | 0.020 | 206,000 | +0 | 0.01% | 4,120 |
| 2025-01-06 | 2025-01-02 | 0.020 | 206,000 | +0 | 0.01% | 4,120 |
| 2025-01-03 | 2024-12-31 | 0.020 | 206,000 | +0 | 0.01% | 4,120 |
| 2025-01-02 | 2024-12-27 | 0.020 | 206,000 | +0 | 0.01% | 4,120 |
| 2024-12-30 | 2024-12-24 | 0.020 | 206,000 | +0 | 0.01% | 4,120 |
| 2024-12-27 | 2024-12-20 | 0.020 | 206,000 | +0 | 0.01% | 4,120 |
| 2024-12-23 | 2024-12-19 | 0.020 | 206,000 | +0 | 0.01% | 4,120 |
| 2024-12-20 | 2024-12-18 | 0.020 | 206,000 | +0 | 0.01% | 4,120 |
| 2024-12-19 | 2024-12-17 | 0.020 | 206,000 | +0 | 0.01% | 4,120 |
| 2024-12-18 | 2024-12-16 | 0.020 | 206,000 | +0 | 0.01% | 4,120 |
| 2024-12-17 | 2024-12-13 | 0.020 | 206,000 | +0 | 0.01% | 4,120 |
| 2024-12-16 | 2024-12-12 | 0.023 | 206,000 | +0 | 0.01% | 4,738 |
| 2024-12-13 | 2024-12-11 | 0.023 | 206,000 | +0 | 0.01% | 4,738 |
| 2024-12-12 | 2024-12-10 | 0.023 | 206,000 | +0 | 0.01% | 4,738 |
| 2024-12-11 | 2024-12-09 | 0.023 | 206,000 | +0 | 0.01% | 4,738 |
| 2024-12-10 | 2024-12-06 | 0.023 | 206,000 | +0 | 0.01% | 4,738 |
| 2024-12-09 | 2024-12-05 | 0.023 | 206,000 | +0 | 0.01% | 4,738 |
| 2024-12-06 | 2024-12-04 | 0.023 | 206,000 | +0 | 0.01% | 4,738 |
| 2024-12-05 | 2024-12-03 | 0.023 | 206,000 | +0 | 0.01% | 4,738 |
| 2024-12-04 | 2024-12-02 | 0.023 | 206,000 | +0 | 0.01% | 4,738 |
| 2024-12-03 | 2024-11-29 | 0.022 | 206,000 | +0 | 0.01% | 4,532 |
| 2024-12-02 | 2024-11-28 | 0.021 | 206,000 | +0 | 0.01% | 4,326 |
| 2024-11-29 | 2024-11-27 | 0.021 | 206,000 | +0 | 0.01% | 4,326 |
| 2024-11-28 | 2024-11-26 | 0.021 | 206,000 | +0 | 0.01% | 4,326 |
| 2024-11-27 | 2024-11-25 | 0.021 | 206,000 | +0 | 0.01% | 4,326 |
| 2024-11-26 | 2024-11-22 | 0.021 | 206,000 | +0 | 0.01% | 4,326 |
| 2024-11-25 | 2024-11-21 | 0.021 | 206,000 | +0 | 0.01% | 4,326 |
| 2024-11-22 | 2024-11-20 | 0.021 | 206,000 | +0 | 0.01% | 4,326 |
| 2024-11-21 | 2024-11-19 | 0.021 | 206,000 | +0 | 0.01% | 4,326 |
| 2024-11-20 | 2024-11-18 | 0.021 | 206,000 | +0 | 0.01% | 4,326 |
| 2024-11-19 | 2024-11-15 | 0.021 | 206,000 | +0 | 0.01% | 4,326 |
| 2024-11-18 | 2024-11-14 | 0.021 | 206,000 | +0 | 0.01% | 4,326 |
| 2024-11-15 | 2024-11-13 | 0.023 | 206,000 | +0 | 0.01% | 4,738 |
| 2024-11-14 | 2024-11-12 | 0.021 | 206,000 | +0 | 0.01% | 4,326 |
| 2024-11-13 | 2024-11-11 | 0.024 | 206,000 | +0 | 0.01% | 4,944 |
| 2024-11-12 | 2024-11-08 | 0.025 | 206,000 | +0 | 0.01% | 5,150 |
| 2024-11-11 | 2024-11-07 | 0.025 | 206,000 | +0 | 0.01% | 5,150 |
| 2024-11-08 | 2024-11-06 | 0.025 | 206,000 | +0 | 0.01% | 5,150 |
| 2024-11-07 | 2024-11-05 | 0.025 | 206,000 | +0 | 0.01% | 5,150 |
| 2024-11-06 | 2024-11-04 | 0.023 | 206,000 | +0 | 0.01% | 4,738 |
| 2024-11-05 | 2024-11-01 | 0.023 | 206,000 | +0 | 0.01% | 4,738 |
| 2024-11-04 | 2024-10-31 | 0.023 | 206,000 | +0 | 0.01% | 4,738 |
| 2024-11-01 | 2024-10-30 | 0.021 | 206,000 | +0 | 0.01% | 4,326 |
| 2024-10-31 | 2024-10-29 | 0.022 | 206,000 | +0 | 0.01% | 4,532 |
| 2024-10-30 | 2024-10-28 | 0.022 | 206,000 | +0 | 0.01% | 4,532 |
| 2024-10-29 | 2024-10-25 | 0.023 | 206,000 | +0 | 0.01% | 4,738 |
| 2024-10-28 | 2024-10-24 | 0.023 | 206,000 | +0 | 0.01% | 4,738 |
| 2024-10-25 | 2024-10-23 | 0.023 | 206,000 | +0 | 0.01% | 4,738 |
| 2024-10-24 | 2024-10-22 | 0.025 | 206,000 | +0 | 0.01% | 5,150 |
| 2024-10-23 | 2024-10-21 | 0.023 | 206,000 | +0 | 0.01% | 4,738 |
| 2024-10-22 | 2024-10-18 | 0.023 | 206,000 | +0 | 0.01% | 4,738 |
| 2024-10-21 | 2024-10-17 | 0.024 | 206,000 | +0 | 0.01% | 4,944 |
| 2024-10-18 | 2024-10-16 | 0.023 | 206,000 | +0 | 0.01% | 4,738 |
| 2024-10-17 | 2024-10-15 | 0.032 | 206,000 | +0 | 0.01% | 6,592 |
| 2024-10-16 | 2024-10-14 | 0.033 | 206,000 | +0 | 0.01% | 6,798 |
| 2024-10-15 | 2024-10-10 | 0.034 | 206,000 | +0 | 0.01% | 7,004 |
| 2024-10-14 | 2024-10-09 | 0.032 | 206,000 | +0 | 0.01% | 6,592 |
| 2024-10-10 | 2024-10-08 | 0.031 | 206,000 | +0 | 0.01% | 6,386 |
| 2024-10-09 | 2024-10-07 | 0.025 | 206,000 | +0 | 0.01% | 5,150 |
| 2024-10-08 | 2024-10-04 | 0.026 | 206,000 | +0 | 0.01% | 5,356 |
| 2024-10-07 | 2024-10-03 | 0.019 | 206,000 | +0 | 0.01% | 3,914 |
| 2024-10-04 | 2024-10-02 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2024-10-03 | 2024-09-30 | 0.020 | 206,000 | +0 | 0.01% | 4,120 |
| 2024-10-02 | 2024-09-27 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2024-09-30 | 2024-09-26 | 0.018 | 206,000 | +0 | 0.01% | 3,708 |
| 2024-09-27 | 2024-09-25 | 0.018 | 206,000 | -102,000 | 0.01% | 3,708 |
| 2024-09-23 | 2024-09-19 | 0.019 | 308,000 | +102,000 | 0.02% | 5,852 |
| 2024-02-21 | 2024-02-19 | 0.021 | 206,000 | -9,380,000 | 0.01% | 4,326 |
| 2024-02-20 | 2024-02-16 | 0.019 | 9,586,000 | -620,000 | 0.49% | 182,134 |
| 2023-07-28 | 2023-07-26 | 0.036 | 10,206,000 | -202,000 | 0.52% | 367,416 |
| 2023-06-01 | 2023-05-30 | 0.045 | 10,408,000 | +202,000 | 0.53% | 468,360 |
| 2023-05-22 | 2023-05-18 | 0.045 | 10,206,000 | -250,000 | 0.52% | 459,270 |
| 2023-05-17 | 2023-05-15 | 0.047 | 10,456,000 | +250,000 | 0.54% | 491,432 |
| 2023-03-07 | 2023-03-03 | 0.045 | 10,206,000 | -10,000,000 | 0.52% | 459,270 |
| 2023-01-20 | 2023-01-18 | 0.066 | 20,206,000 | -100,000 | 1.04% | 1,333,596 |
| 2022-09-26 | 2022-09-22 | 0.060 | 20,306,000 | +100,000 | 1.04% | 1,218,360 |
| 2021-05-27 | 2021-05-25 | 0.095 | 20,206,000 | +20,000,000 | 1.04% | 1,919,570 |
| 2021-02-24 | 2021-02-22 | 0.098 | 206,000 | +200,000 | 0.01% | 20,188 |
| 2018-03-23 | 2018-03-21 | 0.198 | 6,000 | -4,342,000 | 0.00% | 1,188 |
| 2017-11-22 | 2017-11-20 | 0.190 | 4,348,000 | -34,000 | 0.22% | 826,120 |
| 2017-11-16 | 2017-11-14 | 0.200 | 4,382,000 | -1,002,000 | 0.23% | 876,400 |
| 2017-11-09 | 2017-11-07 | 0.163 | 5,384,000 | +458,000 | 0.28% | 877,592 |
| 2017-11-07 | 2017-11-03 | 0.168 | 4,926,000 | +194,000 | 0.25% | 827,568 |
| 2017-11-06 | 2017-11-02 | 0.167 | 4,732,000 | +968,000 | 0.24% | 790,244 |
| 2017-11-02 | 2017-10-31 | 0.168 | 3,764,000 | +278,000 | 0.19% | 632,352 |
| 2017-10-17 | 2017-10-13 | 0.175 | 3,486,000 | +464,000 | 0.18% | 610,050 |
| 2017-10-11 | 2017-10-09 | 0.165 | 3,022,000 | +40,000 | 0.16% | 498,630 |
| 2017-10-04 | 2017-09-29 | 0.170 | 2,982,000 | -142,000 | 0.15% | 506,940 |
| 2017-09-26 | 2017-09-22 | 0.174 | 3,124,000 | -2,000 | 0.16% | 543,576 |
| 2017-09-20 | 2017-09-18 | 0.165 | 3,126,000 | +2,818,000 | 0.16% | 515,790 |
| 2017-09-12 | 2017-09-08 | 0.174 | 308,000 | +300,000 | 0.02% | 53,592 |
| 2017-08-07 | 2017-08-03 | 0.178 | 8,000 | +2,000 | 0.00% | 1,424 |
| 2017-02-13 | 2017-02-09 | 0.280 | 6,000 | -1,060,000 | 0.00% | 1,680 |
| 2016-11-03 | 2016-11-01 | 0.310 | 1,066,000 | +300,000 | 0.05% | 330,460 |
| 2016-05-25 | 2016-05-23 | 0.375 | 766,000 | -200,000 | 0.04% | 287,250 |
| 2015-06-16 | 2015-06-12 | 0.580 | 966,000 | -100,000 | 0.05% | 560,280 |
| 2015-06-15 | 2015-06-11 | 0.590 | 1,066,000 | +6,000 | 0.05% | 628,940 |
| 2015-06-11 | 2015-06-09 | 0.630 | 1,060,000 | +100,000 | 0.05% | 667,800 |
| 2015-06-09 | 2015-06-05 | 0.600 | 960,000 | -30,000 | 0.05% | 576,000 |
| 2015-06-03 | 2015-06-01 | 0.600 | 990,000 | +30,000 | 0.05% | 594,000 |
| 2014-12-23 | 2014-12-19 | 0.239 | 960,000 | -100,000 | 0.05% | 229,440 |
| 2014-12-17 | 2014-12-15 | 0.233 | 1,060,000 | -100,000 | 0.05% | 246,980 |
| 2014-12-11 | 2014-12-09 | 0.250 | 1,160,000 | -100,000 | 0.06% | 290,000 |
| 2014-12-03 | 2014-12-01 | 0.260 | 1,260,000 | +100,000 | 0.06% | 327,600 |
| 2014-11-26 | 2014-11-24 | 0.280 | 1,160,000 | +100,000 | 0.06% | 324,800 |
| 2014-09-17 | 2014-09-15 | 0.320 | 1,060,000 | +100,000 | 0.05% | 339,200 |
| 2014-07-30 | 2014-07-28 | 0.230 | 960,000 | -40,000 | 0.05% | 220,800 |
| 2013-12-27 | 2013-12-20 | 0.320 | 1,000,000 | +20,000 | 0.05% | 320,000 |
| 2013-12-20 | 2013-12-18 | 0.380 | 980,000 | +20,000 | 0.05% | 372,400 |
| 2011-06-22 | 2011-06-20 | 0.570 | 960,000 | -100,000 | 0.05% | 547,200 |
| 2011-05-25 | 2011-05-23 | 0.620 | 1,060,000 | -100,000 | 0.05% | 657,200 |
| 2011-05-04 | 2011-04-29 | 0.620 | 1,160,000 | -150,000 | 0.06% | 719,200 |
| 2011-05-03 | 2011-04-28 | 0.620 | 1,310,000 | +150,000 | 0.07% | 812,200 |
| 2011-04-20 | 2011-04-18 | 0.550 | 1,160,000 | -10,000 | 0.06% | 638,000 |
| 2011-03-15 | 2011-03-11 | 0.415 | 1,170,000 | -80,000 | 0.06% | 485,550 |
| 2011-03-14 | 2011-03-10 | 0.425 | 1,250,000 | +40,000 | 0.06% | 531,250 |
| 2011-03-11 | 2011-03-09 | 0.425 | 1,210,000 | -100,000 | 0.06% | 514,250 |
| 2011-03-10 | 2011-03-08 | 0.420 | 1,310,000 | -232,000 | 0.07% | 550,200 |
| 2011-03-09 | 2011-03-07 | 0.450 | 1,542,000 | +242,000 | 0.08% | 693,900 |
| 2011-01-03 | 2010-12-29 | 0.690 | 1,300,000 | +200,000 | 0.07% | 897,000 |
| 2010-12-29 | 2010-12-24 | 0.690 | 1,100,000 | +40,000 | 0.06% | 759,000 |
| 2010-12-28 | 2010-12-22 | 0.610 | 1,060,000 | -60,000 | 0.05% | 646,600 |
| 2010-12-22 | 2010-12-20 | 0.700 | 1,120,000 | +60,000 | 0.06% | 784,000 |
| 2010-04-01 | 2010-03-30 | 0.410 | 1,060,000 | -100,000 | 0.05% | 434,600 |
| 2010-03-18 | 2010-03-16 | 0.440 | 1,160,000 | +100,000 | 0.06% | 510,400 |
| 2010-01-29 | 2010-01-27 | 0.415 | 1,060,000 | +100,000 | 0.05% | 439,900 |
| 2010-01-20 | 2010-01-18 | 0.325 | 960,000 | -120,000 | 0.05% | 312,000 |
| 2010-01-19 | 2010-01-15 | 0.265 | 1,080,000 | -100,000 | 0.06% | 286,200 |
| 2009-11-26 | 2009-11-24 | 0.190 | 1,180,000 | -104,000 | 0.06% | 224,200 |
| 2009-10-28 | 2009-10-23 | 0.185 | 1,284,000 | +70,000 | 0.07% | 237,540 |
| 2009-10-22 | 2009-10-20 | 0.190 | 1,214,000 | +1,128,000 | 0.06% | 230,660 |
| 2009-10-20 | 2009-10-16 | 0.180 | 86,000 | +30,000 | 0.02% | 15,480 |
| 2009-10-06 | 2009-10-02 | 0.200 | 56,000 | -320,000 | 0.01% | 11,200 |
| 2009-09-14 | 2009-09-10 | 0.685 | 376,000 | +200,261 | 0.08% | 257,429 |
| 2009-09-08 | 2009-09-04 | 0.620 | 175,739 | +12,152 | 0.08% | 109,040 |
| 2009-08-18 | 2009-08-14 | 0.909 | 163,587 | -202,848 | 0.07% | 148,750 |
| 2009-06-01 | 2009-05-27 | 0.674 | 366,435 | +67,305 | 0.16% | 246,960 |
| 2008-10-06 | 2008-10-02 | 0.760 | 299,130 | -67,305 | 0.13% | 227,200 |
| 2008-07-28 | 2008-07-24 | 1.070 | 366,435 | -23,369 | 0.16% | 392,000 |
| 2008-07-07 | 2008-07-03 | 0.963 | 389,804 | +46,739 | 0.17% | 375,300 |
| 2008-05-22 | 2008-05-20 | 1.220 | 343,065 | +9,348 | 0.15% | 418,380 |
| 2008-03-17 | 2008-03-13 | 1.305 | 333,717 | -9,348 | 0.15% | 435,539 |
| 2007-12-06 | 2007-12-04 | 0.941 | 343,065 | +10,282 | 0.15% | 322,960 |
| 2007-12-04 | 2007-11-30 | 0.984 | 332,783 | +32,718 | 0.15% | 327,520 |
| 2007-10-17 | 2007-10-15 | 0.727 | 300,065 | -32,718 | 0.13% | 218,280 |
| 2007-10-09 | 2007-10-05 | 0.727 | 332,783 | -2,804 | 0.15% | 242,080 |
| 2007-09-17 | 2007-09-13 | 0.941 | 335,587 | +2,804 | 0.15% | 315,920 |
| 2007-07-06 | 2007-07-04 | 1.070 | 332,783 | +9,348 | 0.15% | 356,000 |
| 2007-06-29 | 2007-06-27 | 1.070 | 323,435 | -9,348 | 0.14% | 346,000 |
| 2007-06-26 | 2007-06-22 | 1.134 | 332,783 | 0.15% | 377,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy