History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 290,000 | +0 | 0.01% | 8,990 |
| 2025-10-13 | 2025-10-09 | 0.033 | 290,000 | +0 | 0.01% | 9,570 |
| 2025-10-10 | 2025-10-08 | 0.033 | 290,000 | +0 | 0.01% | 9,570 |
| 2025-10-09 | 2025-10-06 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2025-10-08 | 2025-10-03 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2025-10-06 | 2025-10-02 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2025-10-03 | 2025-09-30 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2025-10-02 | 2025-09-29 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2025-09-30 | 2025-09-26 | 0.031 | 290,000 | +0 | 0.01% | 8,990 |
| 2025-09-29 | 2025-09-25 | 0.031 | 290,000 | +0 | 0.01% | 8,990 |
| 2025-09-26 | 2025-09-24 | 0.031 | 290,000 | +0 | 0.01% | 8,990 |
| 2025-09-25 | 2025-09-23 | 0.034 | 290,000 | +0 | 0.01% | 9,860 |
| 2025-09-24 | 2025-09-22 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2025-09-23 | 2025-09-19 | 0.028 | 290,000 | +0 | 0.01% | 8,120 |
| 2025-09-22 | 2025-09-18 | 0.028 | 290,000 | +0 | 0.01% | 8,120 |
| 2025-09-19 | 2025-09-17 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2025-09-18 | 2025-09-16 | 0.033 | 290,000 | +0 | 0.01% | 9,570 |
| 2025-09-17 | 2025-09-15 | 0.033 | 290,000 | +0 | 0.01% | 9,570 |
| 2025-09-16 | 2025-09-12 | 0.032 | 290,000 | +0 | 0.01% | 9,280 |
| 2025-09-15 | 2025-09-11 | 0.032 | 290,000 | +0 | 0.01% | 9,280 |
| 2025-09-12 | 2025-09-10 | 0.028 | 290,000 | +0 | 0.01% | 8,120 |
| 2025-09-11 | 2025-09-09 | 0.028 | 290,000 | +0 | 0.01% | 8,120 |
| 2025-09-10 | 2025-09-08 | 0.028 | 290,000 | +0 | 0.01% | 8,120 |
| 2025-09-09 | 2025-09-05 | 0.028 | 290,000 | +0 | 0.01% | 8,120 |
| 2025-09-08 | 2025-09-04 | 0.028 | 290,000 | +0 | 0.01% | 8,120 |
| 2025-09-05 | 2025-09-03 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2025-09-04 | 2025-09-02 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2025-09-03 | 2025-09-01 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2025-09-02 | 2025-08-29 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2025-09-01 | 2025-08-28 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2025-08-29 | 2025-08-27 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2025-08-28 | 2025-08-26 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2025-08-27 | 2025-08-25 | 0.031 | 290,000 | +0 | 0.01% | 8,990 |
| 2025-08-26 | 2025-08-22 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2025-08-25 | 2025-08-21 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2025-08-22 | 2025-08-20 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2025-08-21 | 2025-08-19 | 0.028 | 290,000 | +0 | 0.01% | 8,120 |
| 2025-08-20 | 2025-08-18 | 0.031 | 290,000 | +0 | 0.01% | 8,990 |
| 2025-08-19 | 2025-08-15 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2025-08-18 | 2025-08-14 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2025-08-15 | 2025-08-13 | 0.030 | 290,000 | +0 | 0.01% | 8,700 |
| 2025-08-14 | 2025-08-12 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2025-08-13 | 2025-08-11 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2025-08-12 | 2025-08-08 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2025-08-11 | 2025-08-07 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2025-08-08 | 2025-08-06 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2025-08-07 | 2025-08-05 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2025-08-06 | 2025-08-04 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2025-08-05 | 2025-08-01 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2025-08-04 | 2025-07-31 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2025-08-01 | 2025-07-30 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2025-07-31 | 2025-07-29 | 0.031 | 290,000 | +0 | 0.01% | 8,990 |
| 2025-07-30 | 2025-07-28 | 0.031 | 290,000 | +0 | 0.01% | 8,990 |
| 2025-07-29 | 2025-07-25 | 0.031 | 290,000 | +0 | 0.01% | 8,990 |
| 2025-07-28 | 2025-07-24 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2025-07-25 | 2025-07-23 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2025-07-24 | 2025-07-22 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2025-07-23 | 2025-07-21 | 0.025 | 290,000 | +0 | 0.01% | 7,250 |
| 2025-07-22 | 2025-07-18 | 0.025 | 290,000 | +0 | 0.01% | 7,250 |
| 2025-07-21 | 2025-07-17 | 0.025 | 290,000 | +0 | 0.01% | 7,250 |
| 2025-07-18 | 2025-07-16 | 0.025 | 290,000 | +0 | 0.01% | 7,250 |
| 2025-07-17 | 2025-07-15 | 0.026 | 290,000 | +0 | 0.01% | 7,540 |
| 2025-07-16 | 2025-07-14 | 0.028 | 290,000 | +0 | 0.01% | 8,120 |
| 2025-07-15 | 2025-07-11 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2025-07-14 | 2025-07-10 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2025-07-11 | 2025-07-09 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2025-07-10 | 2025-07-08 | 0.028 | 290,000 | +0 | 0.01% | 8,120 |
| 2025-07-09 | 2025-07-07 | 0.029 | 290,000 | +0 | 0.01% | 8,410 |
| 2025-07-08 | 2025-07-04 | 0.027 | 290,000 | +0 | 0.01% | 7,830 |
| 2025-07-07 | 2025-07-03 | 0.028 | 290,000 | +0 | 0.01% | 8,120 |
| 2025-07-04 | 2025-07-02 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2025-07-03 | 2025-06-30 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-07-02 | 2025-06-27 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-06-30 | 2025-06-26 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-06-27 | 2025-06-25 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-06-26 | 2025-06-24 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-06-25 | 2025-06-23 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-06-24 | 2025-06-20 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-06-23 | 2025-06-19 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-06-20 | 2025-06-18 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-06-19 | 2025-06-17 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-06-18 | 2025-06-16 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-06-17 | 2025-06-13 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-06-16 | 2025-06-12 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-06-13 | 2025-06-11 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-06-12 | 2025-06-10 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-06-11 | 2025-06-09 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-06-10 | 2025-06-06 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-06-09 | 2025-06-05 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-06-06 | 2025-06-04 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-06-05 | 2025-06-03 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-06-04 | 2025-06-02 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-06-03 | 2025-05-30 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-06-02 | 2025-05-29 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-05-30 | 2025-05-28 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-05-29 | 2025-05-27 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-05-28 | 2025-05-26 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-05-27 | 2025-05-23 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-05-26 | 2025-05-22 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-05-23 | 2025-05-21 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-05-22 | 2025-05-20 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-05-21 | 2025-05-19 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-05-20 | 2025-05-16 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-05-19 | 2025-05-15 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-05-16 | 2025-05-14 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-05-15 | 2025-05-13 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-05-14 | 2025-05-12 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-05-13 | 2025-05-09 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-05-12 | 2025-05-08 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-05-09 | 2025-05-07 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-05-08 | 2025-05-06 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-05-07 | 2025-05-02 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-05-06 | 2025-04-30 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-05-02 | 2025-04-29 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-04-30 | 2025-04-28 | 0.016 | 290,000 | +0 | 0.01% | 4,640 |
| 2025-04-29 | 2025-04-25 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-04-28 | 2025-04-24 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-04-25 | 2025-04-23 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-04-24 | 2025-04-22 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-04-23 | 2025-04-17 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-04-22 | 2025-04-16 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-04-17 | 2025-04-15 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-04-16 | 2025-04-14 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-04-15 | 2025-04-11 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-04-14 | 2025-04-10 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-04-11 | 2025-04-09 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-04-10 | 2025-04-08 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-04-09 | 2025-04-07 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-04-08 | 2025-04-03 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-04-07 | 2025-04-02 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-04-03 | 2025-04-01 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-04-02 | 2025-03-31 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-04-01 | 2025-03-28 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-03-31 | 2025-03-27 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-03-28 | 2025-03-26 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-03-27 | 2025-03-25 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-03-26 | 2025-03-24 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-03-25 | 2025-03-21 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-03-24 | 2025-03-20 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-03-21 | 2025-03-19 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-03-20 | 2025-03-18 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-03-19 | 2025-03-17 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-03-18 | 2025-03-14 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-03-17 | 2025-03-13 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-03-14 | 2025-03-12 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-03-13 | 2025-03-11 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-03-12 | 2025-03-10 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-03-11 | 2025-03-07 | 0.016 | 290,000 | +0 | 0.01% | 4,640 |
| 2025-03-10 | 2025-03-06 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-03-07 | 2025-03-05 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-03-06 | 2025-03-04 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-03-05 | 2025-03-03 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-03-04 | 2025-02-28 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-03-03 | 2025-02-27 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-02-28 | 2025-02-26 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-02-27 | 2025-02-25 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-02-26 | 2025-02-24 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-02-25 | 2025-02-21 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-02-24 | 2025-02-20 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-02-21 | 2025-02-19 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-02-20 | 2025-02-18 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-02-19 | 2025-02-17 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-02-18 | 2025-02-14 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-02-17 | 2025-02-13 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-02-14 | 2025-02-12 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-02-13 | 2025-02-11 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-02-12 | 2025-02-10 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-02-11 | 2025-02-07 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-02-10 | 2025-02-06 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-02-07 | 2025-02-05 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-02-06 | 2025-02-04 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-02-05 | 2025-02-03 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2025-02-04 | 2025-01-28 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-02-03 | 2025-01-24 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-01-27 | 2025-01-23 | 0.019 | 290,000 | +0 | 0.01% | 5,510 |
| 2025-01-24 | 2025-01-22 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-01-23 | 2025-01-21 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-01-22 | 2025-01-20 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-01-21 | 2025-01-17 | 0.017 | 290,000 | +0 | 0.01% | 4,930 |
| 2025-01-20 | 2025-01-16 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-01-17 | 2025-01-15 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-01-16 | 2025-01-14 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-01-15 | 2025-01-13 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-01-14 | 2025-01-10 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-01-13 | 2025-01-09 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-01-10 | 2025-01-08 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-01-09 | 2025-01-07 | 0.018 | 290,000 | +0 | 0.01% | 5,220 |
| 2025-01-08 | 2025-01-06 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-01-07 | 2025-01-03 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-01-06 | 2025-01-02 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-01-03 | 2024-12-31 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2025-01-02 | 2024-12-27 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2024-12-30 | 2024-12-24 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2024-12-27 | 2024-12-20 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2024-12-23 | 2024-12-19 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2024-12-20 | 2024-12-18 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2024-12-19 | 2024-12-17 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2024-12-18 | 2024-12-16 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2024-12-17 | 2024-12-13 | 0.020 | 290,000 | +0 | 0.01% | 5,800 |
| 2024-12-16 | 2024-12-12 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2024-12-13 | 2024-12-11 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2024-12-12 | 2024-12-10 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2024-12-11 | 2024-12-09 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2024-12-10 | 2024-12-06 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2024-12-09 | 2024-12-05 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2024-12-06 | 2024-12-04 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2024-12-05 | 2024-12-03 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2024-12-04 | 2024-12-02 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2024-12-03 | 2024-11-29 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2024-12-02 | 2024-11-28 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2024-11-29 | 2024-11-27 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2024-11-28 | 2024-11-26 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2024-11-27 | 2024-11-25 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2024-11-26 | 2024-11-22 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2024-11-25 | 2024-11-21 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2024-11-22 | 2024-11-20 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2024-11-21 | 2024-11-19 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2024-11-20 | 2024-11-18 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2024-11-19 | 2024-11-15 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2024-11-18 | 2024-11-14 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2024-11-15 | 2024-11-13 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2024-11-14 | 2024-11-12 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2024-11-13 | 2024-11-11 | 0.024 | 290,000 | +0 | 0.01% | 6,960 |
| 2024-11-12 | 2024-11-08 | 0.025 | 290,000 | +0 | 0.01% | 7,250 |
| 2024-11-11 | 2024-11-07 | 0.025 | 290,000 | +0 | 0.01% | 7,250 |
| 2024-11-08 | 2024-11-06 | 0.025 | 290,000 | +0 | 0.01% | 7,250 |
| 2024-11-07 | 2024-11-05 | 0.025 | 290,000 | +0 | 0.01% | 7,250 |
| 2024-11-06 | 2024-11-04 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2024-11-05 | 2024-11-01 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2024-11-04 | 2024-10-31 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2024-11-01 | 2024-10-30 | 0.021 | 290,000 | +0 | 0.01% | 6,090 |
| 2024-10-31 | 2024-10-29 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2024-10-30 | 2024-10-28 | 0.022 | 290,000 | +0 | 0.01% | 6,380 |
| 2024-10-29 | 2024-10-25 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2024-10-28 | 2024-10-24 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2024-10-25 | 2024-10-23 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2024-10-24 | 2024-10-22 | 0.025 | 290,000 | +0 | 0.01% | 7,250 |
| 2024-10-23 | 2024-10-21 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2024-10-22 | 2024-10-18 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2024-10-21 | 2024-10-17 | 0.024 | 290,000 | +0 | 0.01% | 6,960 |
| 2024-10-18 | 2024-10-16 | 0.023 | 290,000 | +0 | 0.01% | 6,670 |
| 2024-10-17 | 2024-10-15 | 0.032 | 290,000 | +0 | 0.01% | 9,280 |
| 2024-10-16 | 2024-10-14 | 0.033 | 290,000 | +0 | 0.01% | 9,570 |
| 2024-10-15 | 2024-10-10 | 0.034 | 290,000 | +0 | 0.01% | 9,860 |
| 2024-10-14 | 2024-10-09 | 0.032 | 290,000 | +0 | 0.01% | 9,280 |
| 2024-10-10 | 2024-10-08 | 0.031 | 290,000 | +0 | 0.01% | 8,990 |
| 2024-10-09 | 2024-10-07 | 0.025 | 290,000 | +0 | 0.01% | 7,250 |
| 2024-10-08 | 2024-10-04 | 0.026 | 290,000 | -180,000 | 0.01% | 7,540 |
| 2024-08-09 | 2024-08-07 | 0.019 | 470,000 | +180,000 | 0.02% | 8,930 |
| 2023-08-01 | 2023-07-28 | 0.036 | 290,000 | +100,000 | 0.01% | 10,440 |
| 2022-05-18 | 2022-05-16 | 0.045 | 190,000 | +10,000 | 0.01% | 8,550 |
| 2021-06-02 | 2021-05-31 | 0.083 | 180,000 | -20,000 | 0.01% | 14,940 |
| 2020-11-23 | 2020-11-19 | 0.140 | 200,000 | -170,000 | 0.01% | 28,000 |
| 2019-11-22 | 2019-11-20 | 0.062 | 370,000 | +170,000 | 0.02% | 22,940 |
| 2018-10-09 | 2018-10-05 | 0.065 | 200,000 | -68,000 | 0.01% | 13,000 |
| 2016-07-19 | 2016-07-15 | 0.375 | 268,000 | +8,000 | 0.01% | 100,500 |
| 2016-01-20 | 2016-01-18 | 0.455 | 260,000 | -100,000 | 0.01% | 118,300 |
| 2015-07-30 | 2015-07-28 | 0.495 | 360,000 | +330,000 | 0.02% | 178,200 |
| 2015-04-13 | 2015-04-09 | 0.231 | 30,000 | -32,000 | 0.00% | 6,930 |
| 2014-12-01 | 2014-11-27 | 0.280 | 62,000 | -200,000 | 0.00% | 17,360 |
| 2014-11-26 | 2014-11-24 | 0.280 | 262,000 | -200,000 | 0.01% | 73,360 |
| 2014-11-25 | 2014-11-21 | 0.270 | 462,000 | -200,000 | 0.02% | 124,740 |
| 2014-11-21 | 2014-11-19 | 0.270 | 662,000 | -200,000 | 0.03% | 178,740 |
| 2014-11-20 | 2014-11-18 | 0.265 | 862,000 | -100,000 | 0.04% | 228,430 |
| 2014-11-19 | 2014-11-17 | 0.265 | 962,000 | -200,000 | 0.05% | 254,930 |
| 2014-11-17 | 2014-11-13 | 0.270 | 1,162,000 | -100,000 | 0.06% | 313,740 |
| 2014-11-11 | 2014-11-07 | 0.260 | 1,262,000 | -100,000 | 0.07% | 328,120 |
| 2014-10-23 | 2014-10-21 | 0.250 | 1,362,000 | -200,000 | 0.07% | 340,500 |
| 2014-10-21 | 2014-10-17 | 0.270 | 1,562,000 | -100,000 | 0.08% | 421,740 |
| 2014-10-20 | 2014-10-16 | 0.270 | 1,662,000 | -500,000 | 0.09% | 448,740 |
| 2014-09-26 | 2014-09-24 | 0.300 | 2,162,000 | -300,000 | 0.11% | 648,600 |
| 2014-09-25 | 2014-09-23 | 0.310 | 2,462,000 | -400,000 | 0.13% | 763,220 |
| 2014-08-27 | 2014-08-25 | 0.325 | 2,862,000 | +100,000 | 0.15% | 930,150 |
| 2014-07-17 | 2014-07-15 | 0.232 | 2,762,000 | +20,000 | 0.14% | 640,784 |
| 2013-12-18 | 2013-12-16 | 0.300 | 2,742,000 | -100,000 | 0.14% | 822,600 |
| 2013-08-23 | 2013-08-21 | 0.250 | 2,842,000 | +300,000 | 0.15% | 710,500 |
| 2012-10-19 | 2012-10-17 | 0.200 | 2,542,000 | -100,000 | 0.13% | 508,400 |
| 2012-07-27 | 2012-07-25 | 0.208 | 2,642,000 | +1,300,000 | 0.14% | 549,536 |
| 2011-08-05 | 2011-08-03 | 0.550 | 1,342,000 | +1,332,000 | 0.07% | 738,100 |
| 2010-11-03 | 2010-11-01 | 0.400 | 10,000 | -200,000 | 0.00% | 4,000 |
| 2010-09-09 | 2010-09-07 | 0.415 | 210,000 | +200,000 | 0.01% | 87,150 |
| 2009-09-14 | 2009-09-10 | 0.685 | 10,000 | +5,326 | 0.00% | 6,847 |
| 2007-09-14 | 2007-09-12 | 1.027 | 4,674 | -2,804 | 0.00% | 4,800 |
| 2007-08-16 | 2007-08-14 | 0.920 | 7,478 | +2,804 | 0.00% | 6,880 |
| 2007-06-26 | 2007-06-22 | 1.134 | 4,674 | 0.00% | 5,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy