History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 552,000 | +0 | 0.03% | 17,112 |
| 2025-10-13 | 2025-10-09 | 0.033 | 552,000 | +0 | 0.03% | 18,216 |
| 2025-10-10 | 2025-10-08 | 0.033 | 552,000 | +0 | 0.03% | 18,216 |
| 2025-10-09 | 2025-10-06 | 0.029 | 552,000 | +0 | 0.03% | 16,008 |
| 2025-10-08 | 2025-10-03 | 0.029 | 552,000 | +0 | 0.03% | 16,008 |
| 2025-10-06 | 2025-10-02 | 0.030 | 552,000 | +0 | 0.03% | 16,560 |
| 2025-10-03 | 2025-09-30 | 0.030 | 552,000 | +0 | 0.03% | 16,560 |
| 2025-10-02 | 2025-09-29 | 0.029 | 552,000 | +0 | 0.03% | 16,008 |
| 2025-09-30 | 2025-09-26 | 0.031 | 552,000 | +0 | 0.03% | 17,112 |
| 2025-09-29 | 2025-09-25 | 0.031 | 552,000 | +0 | 0.03% | 17,112 |
| 2025-09-26 | 2025-09-24 | 0.031 | 552,000 | +0 | 0.03% | 17,112 |
| 2025-09-25 | 2025-09-23 | 0.034 | 552,000 | +0 | 0.03% | 18,768 |
| 2025-09-24 | 2025-09-22 | 0.030 | 552,000 | +0 | 0.03% | 16,560 |
| 2025-09-23 | 2025-09-19 | 0.028 | 552,000 | +0 | 0.03% | 15,456 |
| 2025-09-22 | 2025-09-18 | 0.028 | 552,000 | +0 | 0.03% | 15,456 |
| 2025-09-19 | 2025-09-17 | 0.029 | 552,000 | +0 | 0.03% | 16,008 |
| 2025-09-18 | 2025-09-16 | 0.033 | 552,000 | +0 | 0.03% | 18,216 |
| 2025-09-17 | 2025-09-15 | 0.033 | 552,000 | +0 | 0.03% | 18,216 |
| 2025-09-16 | 2025-09-12 | 0.032 | 552,000 | +0 | 0.03% | 17,664 |
| 2025-09-15 | 2025-09-11 | 0.032 | 552,000 | +0 | 0.03% | 17,664 |
| 2025-09-12 | 2025-09-10 | 0.028 | 552,000 | +0 | 0.03% | 15,456 |
| 2025-09-11 | 2025-09-09 | 0.028 | 552,000 | +0 | 0.03% | 15,456 |
| 2025-09-10 | 2025-09-08 | 0.028 | 552,000 | +0 | 0.03% | 15,456 |
| 2025-09-09 | 2025-09-05 | 0.028 | 552,000 | +0 | 0.03% | 15,456 |
| 2025-09-08 | 2025-09-04 | 0.028 | 552,000 | +0 | 0.03% | 15,456 |
| 2025-09-05 | 2025-09-03 | 0.030 | 552,000 | +0 | 0.03% | 16,560 |
| 2025-09-04 | 2025-09-02 | 0.030 | 552,000 | +0 | 0.03% | 16,560 |
| 2025-09-03 | 2025-09-01 | 0.030 | 552,000 | +0 | 0.03% | 16,560 |
| 2025-09-02 | 2025-08-29 | 0.030 | 552,000 | +0 | 0.03% | 16,560 |
| 2025-09-01 | 2025-08-28 | 0.030 | 552,000 | +0 | 0.03% | 16,560 |
| 2025-08-29 | 2025-08-27 | 0.030 | 552,000 | +0 | 0.03% | 16,560 |
| 2025-08-28 | 2025-08-26 | 0.030 | 552,000 | +0 | 0.03% | 16,560 |
| 2025-08-27 | 2025-08-25 | 0.031 | 552,000 | +0 | 0.03% | 17,112 |
| 2025-08-26 | 2025-08-22 | 0.029 | 552,000 | +0 | 0.03% | 16,008 |
| 2025-08-25 | 2025-08-21 | 0.029 | 552,000 | +0 | 0.03% | 16,008 |
| 2025-08-22 | 2025-08-20 | 0.029 | 552,000 | +0 | 0.03% | 16,008 |
| 2025-08-21 | 2025-08-19 | 0.028 | 552,000 | +0 | 0.03% | 15,456 |
| 2025-08-20 | 2025-08-18 | 0.031 | 552,000 | +0 | 0.03% | 17,112 |
| 2025-08-19 | 2025-08-15 | 0.030 | 552,000 | +0 | 0.03% | 16,560 |
| 2025-08-18 | 2025-08-14 | 0.030 | 552,000 | +0 | 0.03% | 16,560 |
| 2025-08-15 | 2025-08-13 | 0.030 | 552,000 | +0 | 0.03% | 16,560 |
| 2025-08-14 | 2025-08-12 | 0.029 | 552,000 | +0 | 0.03% | 16,008 |
| 2025-08-13 | 2025-08-11 | 0.029 | 552,000 | +0 | 0.03% | 16,008 |
| 2025-08-12 | 2025-08-08 | 0.027 | 552,000 | +0 | 0.03% | 14,904 |
| 2025-08-11 | 2025-08-07 | 0.027 | 552,000 | +0 | 0.03% | 14,904 |
| 2025-08-08 | 2025-08-06 | 0.027 | 552,000 | +0 | 0.03% | 14,904 |
| 2025-08-07 | 2025-08-05 | 0.027 | 552,000 | +0 | 0.03% | 14,904 |
| 2025-08-06 | 2025-08-04 | 0.027 | 552,000 | +0 | 0.03% | 14,904 |
| 2025-08-05 | 2025-08-01 | 0.027 | 552,000 | +0 | 0.03% | 14,904 |
| 2025-08-04 | 2025-07-31 | 0.027 | 552,000 | +0 | 0.03% | 14,904 |
| 2025-08-01 | 2025-07-30 | 0.027 | 552,000 | +0 | 0.03% | 14,904 |
| 2025-07-31 | 2025-07-29 | 0.031 | 552,000 | +0 | 0.03% | 17,112 |
| 2025-07-30 | 2025-07-28 | 0.031 | 552,000 | +0 | 0.03% | 17,112 |
| 2025-07-29 | 2025-07-25 | 0.031 | 552,000 | +0 | 0.03% | 17,112 |
| 2025-07-28 | 2025-07-24 | 0.029 | 552,000 | +0 | 0.03% | 16,008 |
| 2025-07-25 | 2025-07-23 | 0.029 | 552,000 | +0 | 0.03% | 16,008 |
| 2025-07-24 | 2025-07-22 | 0.027 | 552,000 | +0 | 0.03% | 14,904 |
| 2025-07-23 | 2025-07-21 | 0.025 | 552,000 | +0 | 0.03% | 13,800 |
| 2025-07-22 | 2025-07-18 | 0.025 | 552,000 | +0 | 0.03% | 13,800 |
| 2025-07-21 | 2025-07-17 | 0.025 | 552,000 | +0 | 0.03% | 13,800 |
| 2025-07-18 | 2025-07-16 | 0.025 | 552,000 | +0 | 0.03% | 13,800 |
| 2025-07-17 | 2025-07-15 | 0.026 | 552,000 | +0 | 0.03% | 14,352 |
| 2025-07-16 | 2025-07-14 | 0.028 | 552,000 | +0 | 0.03% | 15,456 |
| 2025-07-15 | 2025-07-11 | 0.027 | 552,000 | +0 | 0.03% | 14,904 |
| 2025-07-14 | 2025-07-10 | 0.029 | 552,000 | +0 | 0.03% | 16,008 |
| 2025-07-11 | 2025-07-09 | 0.029 | 552,000 | +0 | 0.03% | 16,008 |
| 2025-07-10 | 2025-07-08 | 0.028 | 552,000 | +0 | 0.03% | 15,456 |
| 2025-07-09 | 2025-07-07 | 0.029 | 552,000 | +0 | 0.03% | 16,008 |
| 2025-07-08 | 2025-07-04 | 0.027 | 552,000 | +0 | 0.03% | 14,904 |
| 2025-07-07 | 2025-07-03 | 0.028 | 552,000 | -606,000 | 0.03% | 15,456 |
| 2025-04-22 | 2025-04-16 | 0.017 | 1,158,000 | +112,000 | 0.06% | 19,686 |
| 2025-03-19 | 2025-03-17 | 0.017 | 1,046,000 | +124,000 | 0.05% | 17,782 |
| 2025-03-13 | 2025-03-11 | 0.017 | 922,000 | +134,000 | 0.05% | 15,674 |
| 2025-02-17 | 2025-02-13 | 0.020 | 788,000 | -80,000 | 0.04% | 15,760 |
| 2025-02-10 | 2025-02-06 | 0.020 | 868,000 | +126,000 | 0.04% | 17,360 |
| 2025-02-04 | 2025-01-28 | 0.020 | 742,000 | +108,000 | 0.04% | 14,840 |
| 2025-02-03 | 2025-01-24 | 0.020 | 634,000 | +274,000 | 0.03% | 12,680 |
| 2022-11-08 | 2022-11-04 | 0.053 | 360,000 | +2,000 | 0.02% | 19,080 |
| 2022-09-28 | 2022-09-26 | 0.057 | 358,000 | -40,000 | 0.02% | 20,406 |
| 2022-09-27 | 2022-09-23 | 0.063 | 398,000 | -30,000 | 0.02% | 25,074 |
| 2022-05-31 | 2022-05-27 | 0.046 | 428,000 | -142,000 | 0.02% | 19,688 |
| 2022-05-30 | 2022-05-26 | 0.055 | 570,000 | -368,000 | 0.03% | 31,350 |
| 2022-04-12 | 2022-04-08 | 0.049 | 938,000 | +510,000 | 0.05% | 45,962 |
| 2021-09-16 | 2021-09-14 | 0.095 | 428,000 | +70,000 | 0.02% | 40,660 |
| 2020-11-27 | 2020-11-25 | 0.103 | 358,000 | -30,000 | 0.02% | 36,874 |
| 2020-11-25 | 2020-11-23 | 0.102 | 388,000 | -22,000 | 0.02% | 39,576 |
| 2020-11-24 | 2020-11-20 | 0.102 | 410,000 | -120,000 | 0.02% | 41,820 |
| 2020-11-23 | 2020-11-19 | 0.140 | 530,000 | -1,426,000 | 0.03% | 74,200 |
| 2020-11-19 | 2020-11-17 | 0.044 | 1,956,000 | +30,000 | 0.10% | 86,064 |
| 2020-06-08 | 2020-06-04 | 0.032 | 1,926,000 | +120,000 | 0.10% | 61,632 |
| 2020-01-10 | 2020-01-08 | 0.040 | 1,806,000 | +48,000 | 0.09% | 72,240 |
| 2018-10-12 | 2018-10-10 | 0.063 | 1,758,000 | +22,000 | 0.09% | 110,754 |
| 2018-10-05 | 2018-10-03 | 0.066 | 1,736,000 | +126,000 | 0.09% | 114,576 |
| 2018-09-12 | 2018-09-10 | 0.086 | 1,610,000 | +18,000 | 0.08% | 138,460 |
| 2018-09-11 | 2018-09-07 | 0.088 | 1,592,000 | +24,000 | 0.08% | 140,096 |
| 2018-09-06 | 2018-09-04 | 0.087 | 1,568,000 | +110,000 | 0.08% | 136,416 |
| 2018-09-03 | 2018-08-30 | 0.098 | 1,458,000 | +322,000 | 0.07% | 142,884 |
| 2018-08-29 | 2018-08-27 | 0.109 | 1,136,000 | +128,000 | 0.06% | 123,824 |
| 2018-08-13 | 2018-08-09 | 0.140 | 1,008,000 | +104,000 | 0.05% | 141,120 |
| 2018-07-18 | 2018-07-16 | 0.140 | 904,000 | +46,000 | 0.05% | 126,560 |
| 2018-07-17 | 2018-07-13 | 0.150 | 858,000 | +22,000 | 0.04% | 128,700 |
| 2018-06-15 | 2018-06-13 | 0.161 | 836,000 | +38,000 | 0.04% | 134,596 |
| 2018-06-08 | 2018-06-06 | 0.175 | 798,000 | +28,000 | 0.04% | 139,650 |
| 2018-01-12 | 2018-01-10 | 0.173 | 770,000 | -800,000 | 0.04% | 133,210 |
| 2017-10-10 | 2017-10-06 | 0.165 | 1,570,000 | +12,000 | 0.08% | 259,050 |
| 2017-09-25 | 2017-09-21 | 0.165 | 1,558,000 | +20,000 | 0.08% | 257,070 |
| 2017-08-10 | 2017-08-08 | 0.180 | 1,538,000 | +50,000 | 0.08% | 276,840 |
| 2017-08-04 | 2017-08-02 | 0.181 | 1,488,000 | +72,000 | 0.08% | 269,328 |
| 2017-07-07 | 2017-07-05 | 0.205 | 1,416,000 | +38,000 | 0.07% | 290,280 |
| 2017-07-06 | 2017-07-04 | 0.200 | 1,378,000 | +18,000 | 0.07% | 275,600 |
| 2017-05-24 | 2017-05-22 | 0.240 | 1,360,000 | +30,000 | 0.07% | 326,400 |
| 2017-05-02 | 2017-04-27 | 0.245 | 1,330,000 | +10,000 | 0.07% | 325,850 |
| 2017-04-27 | 2017-04-25 | 0.231 | 1,320,000 | +6,000 | 0.07% | 304,920 |
| 2017-03-16 | 2017-03-14 | 0.250 | 1,314,000 | +28,000 | 0.07% | 328,500 |
| 2017-03-15 | 2017-03-13 | 0.255 | 1,286,000 | -50,000 | 0.07% | 327,930 |
| 2017-02-07 | 2017-02-03 | 0.280 | 1,336,000 | +50,000 | 0.07% | 374,080 |
| 2016-12-12 | 2016-12-08 | 0.260 | 1,286,000 | +18,000 | 0.07% | 334,360 |
| 2016-12-06 | 2016-12-02 | 0.249 | 1,268,000 | +60,000 | 0.07% | 315,732 |
| 2016-12-05 | 2016-12-01 | 0.265 | 1,208,000 | +30,000 | 0.06% | 320,120 |
| 2016-12-02 | 2016-11-30 | 0.275 | 1,178,000 | +10,000 | 0.06% | 323,950 |
| 2016-12-01 | 2016-11-29 | 0.280 | 1,168,000 | +60,000 | 0.06% | 327,040 |
| 2016-11-29 | 2016-11-25 | 0.285 | 1,108,000 | +10,000 | 0.06% | 315,780 |
| 2016-11-22 | 2016-11-18 | 0.300 | 1,098,000 | +30,000 | 0.06% | 329,400 |
| 2016-11-21 | 2016-11-17 | 0.315 | 1,068,000 | +38,000 | 0.05% | 336,420 |
| 2016-11-01 | 2016-10-28 | 0.320 | 1,030,000 | +12,000 | 0.05% | 329,600 |
| 2016-10-31 | 2016-10-27 | 0.315 | 1,018,000 | +28,000 | 0.05% | 320,670 |
| 2016-10-25 | 2016-10-20 | 0.325 | 990,000 | +22,000 | 0.05% | 321,750 |
| 2016-10-24 | 2016-10-19 | 0.330 | 968,000 | +34,000 | 0.05% | 319,440 |
| 2016-10-14 | 2016-10-12 | 0.365 | 934,000 | +8,000 | 0.05% | 340,910 |
| 2016-10-11 | 2016-10-06 | 0.350 | 926,000 | +18,000 | 0.05% | 324,100 |
| 2016-03-04 | 2016-03-02 | 0.395 | 908,000 | -50,000 | 0.05% | 358,660 |
| 2016-03-02 | 2016-02-29 | 0.380 | 958,000 | -2,000 | 0.05% | 364,040 |
| 2015-12-08 | 2015-12-04 | 0.490 | 960,000 | -260,000 | 0.05% | 470,400 |
| 2015-11-27 | 2015-11-25 | 0.490 | 1,220,000 | -140,000 | 0.06% | 597,800 |
| 2015-10-14 | 2015-10-12 | 0.450 | 1,360,000 | +350,000 | 0.07% | 612,000 |
| 2015-10-05 | 2015-09-30 | 0.490 | 1,010,000 | +50,000 | 0.05% | 494,900 |
| 2015-08-20 | 2015-08-18 | 0.500 | 960,000 | -20,000 | 0.05% | 480,000 |
| 2015-07-20 | 2015-07-16 | 0.550 | 980,000 | -14,000 | 0.05% | 539,000 |
| 2015-07-16 | 2015-07-14 | 0.450 | 994,000 | -40,000 | 0.05% | 447,300 |
| 2015-07-14 | 2015-07-10 | 0.435 | 1,034,000 | +14,000 | 0.05% | 449,790 |
| 2015-06-16 | 2015-06-12 | 0.580 | 1,020,000 | -112,000 | 0.05% | 591,600 |
| 2015-06-15 | 2015-06-11 | 0.590 | 1,132,000 | +408,000 | 0.06% | 667,880 |
| 2015-06-12 | 2015-06-10 | 0.620 | 724,000 | +48,000 | 0.04% | 448,880 |
| 2015-06-11 | 2015-06-09 | 0.630 | 676,000 | +42,000 | 0.03% | 425,880 |
| 2015-06-10 | 2015-06-08 | 0.660 | 634,000 | +20,000 | 0.03% | 418,440 |
| 2015-06-09 | 2015-06-05 | 0.600 | 614,000 | +20,000 | 0.03% | 368,400 |
| 2015-06-08 | 2015-06-04 | 0.580 | 594,000 | +300,000 | 0.03% | 344,520 |
| 2015-06-05 | 2015-06-03 | 0.560 | 294,000 | +54,000 | 0.02% | 164,640 |
| 2015-06-02 | 2015-05-29 | 0.590 | 240,000 | -200,000 | 0.01% | 141,600 |
| 2015-05-29 | 2015-05-27 | 0.475 | 440,000 | -216,000 | 0.02% | 209,000 |
| 2015-05-26 | 2015-05-21 | 0.480 | 656,000 | -194,000 | 0.03% | 314,880 |
| 2015-05-20 | 2015-05-18 | 0.430 | 850,000 | -318,000 | 0.04% | 365,500 |
| 2015-05-13 | 2015-05-11 | 0.440 | 1,168,000 | +196,000 | 0.06% | 513,920 |
| 2015-05-12 | 2015-05-08 | 0.485 | 972,000 | +80,000 | 0.05% | 471,420 |
| 2015-05-11 | 2015-05-07 | 0.500 | 892,000 | -120,000 | 0.05% | 446,000 |
| 2015-05-08 | 2015-05-06 | 0.500 | 1,012,000 | -616,000 | 0.05% | 506,000 |
| 2015-05-07 | 2015-05-05 | 0.445 | 1,628,000 | +70,000 | 0.08% | 724,460 |
| 2015-05-04 | 2015-04-29 | 0.385 | 1,558,000 | +242,000 | 0.08% | 599,830 |
| 2015-04-30 | 2015-04-28 | 0.380 | 1,316,000 | -670,000 | 0.07% | 500,080 |
| 2015-04-29 | 2015-04-27 | 0.325 | 1,986,000 | -500,000 | 0.10% | 645,450 |
| 2015-04-27 | 2015-04-23 | 0.250 | 2,486,000 | +86,000 | 0.13% | 621,500 |
| 2015-04-24 | 2015-04-22 | 0.248 | 2,400,000 | +500,000 | 0.12% | 595,200 |
| 2015-04-15 | 2015-04-13 | 0.237 | 1,900,000 | +200,000 | 0.10% | 450,300 |
| 2015-04-13 | 2015-04-09 | 0.231 | 1,700,000 | +200,000 | 0.09% | 392,700 |
| 2015-04-10 | 2015-04-08 | 0.232 | 1,500,000 | +178,000 | 0.08% | 348,000 |
| 2015-04-08 | 2015-04-01 | 0.217 | 1,322,000 | +22,000 | 0.07% | 286,874 |
| 2015-03-27 | 2015-03-25 | 0.230 | 1,300,000 | +10,000 | 0.07% | 299,000 |
| 2015-03-04 | 2015-03-02 | 0.235 | 1,290,000 | +28,000 | 0.07% | 303,150 |
| 2015-02-23 | 2015-02-16 | 0.220 | 1,262,000 | +16,000 | 0.07% | 277,640 |
| 2015-02-06 | 2015-02-04 | 0.215 | 1,246,000 | +98,000 | 0.06% | 267,890 |
| 2015-01-23 | 2015-01-21 | 0.218 | 1,148,000 | +94,000 | 0.06% | 250,264 |
| 2015-01-06 | 2015-01-02 | 0.235 | 1,054,000 | +38,000 | 0.05% | 247,690 |
| 2014-12-23 | 2014-12-19 | 0.239 | 1,016,000 | +20,000 | 0.05% | 242,824 |
| 2014-12-17 | 2014-12-15 | 0.233 | 996,000 | +38,000 | 0.05% | 232,068 |
| 2014-12-16 | 2014-12-12 | 0.240 | 958,000 | +104,000 | 0.05% | 229,920 |
| 2014-12-09 | 2014-12-05 | 0.255 | 854,000 | +38,000 | 0.04% | 217,770 |
| 2014-12-08 | 2014-12-04 | 0.249 | 816,000 | +16,000 | 0.04% | 203,184 |
| 2014-12-03 | 2014-12-01 | 0.260 | 800,000 | +120,000 | 0.04% | 208,000 |
| 2014-10-20 | 2014-10-16 | 0.270 | 680,000 | +56,000 | 0.04% | 183,600 |
| 2014-09-15 | 2014-09-11 | 0.290 | 624,000 | +16,000 | 0.03% | 180,960 |
| 2014-09-08 | 2014-09-04 | 0.295 | 608,000 | -20,000 | 0.03% | 179,360 |
| 2014-09-05 | 2014-09-03 | 0.290 | 628,000 | +80,000 | 0.03% | 182,120 |
| 2014-09-01 | 2014-08-28 | 0.300 | 548,000 | -20,000 | 0.03% | 164,400 |
| 2014-08-28 | 2014-08-26 | 0.290 | 568,000 | -190,000 | 0.03% | 164,720 |
| 2014-08-27 | 2014-08-25 | 0.325 | 758,000 | -190,000 | 0.04% | 246,350 |
| 2014-06-13 | 2014-06-11 | 0.210 | 948,000 | +400,000 | 0.05% | 199,080 |
| 2013-12-27 | 2013-12-20 | 0.320 | 548,000 | -10,000 | 0.03% | 175,360 |
| 2013-12-20 | 2013-12-18 | 0.380 | 558,000 | -12,000 | 0.03% | 212,040 |
| 2013-12-19 | 2013-12-17 | 0.350 | 570,000 | -10,000 | 0.03% | 199,500 |
| 2013-12-18 | 2013-12-16 | 0.300 | 580,000 | -30,000 | 0.03% | 174,000 |
| 2013-11-13 | 2013-11-11 | 0.210 | 610,000 | +48,000 | 0.03% | 128,100 |
| 2013-11-08 | 2013-11-06 | 0.210 | 562,000 | +12,000 | 0.03% | 118,020 |
| 2013-10-17 | 2013-10-15 | 0.212 | 550,000 | +10,000 | 0.03% | 116,600 |
| 2013-10-04 | 2013-10-02 | 0.212 | 540,000 | +20,000 | 0.03% | 114,480 |
| 2013-08-22 | 2013-08-20 | 0.255 | 520,000 | -84,000 | 0.03% | 132,600 |
| 2013-08-02 | 2013-07-31 | 0.210 | 604,000 | +18,000 | 0.03% | 126,840 |
| 2013-08-01 | 2013-07-30 | 0.220 | 586,000 | +40,000 | 0.03% | 128,920 |
| 2013-07-26 | 2013-07-24 | 0.250 | 546,000 | -90,000 | 0.03% | 136,500 |
| 2013-07-03 | 2013-06-28 | 0.170 | 636,000 | +30,000 | 0.03% | 108,120 |
| 2013-07-02 | 2013-06-27 | 0.170 | 606,000 | +8,000 | 0.03% | 103,020 |
| 2013-06-19 | 2013-06-17 | 0.151 | 598,000 | +30,000 | 0.03% | 90,298 |
| 2013-06-14 | 2013-06-11 | 0.160 | 568,000 | +14,000 | 0.03% | 90,880 |
| 2013-06-07 | 2013-06-05 | 0.164 | 554,000 | +18,000 | 0.03% | 90,856 |
| 2013-06-06 | 2013-06-04 | 0.164 | 536,000 | +42,000 | 0.03% | 87,904 |
| 2013-05-31 | 2013-05-29 | 0.150 | 494,000 | +22,000 | 0.03% | 74,100 |
| 2013-05-30 | 2013-05-28 | 0.152 | 472,000 | +16,000 | 0.02% | 71,744 |
| 2013-05-29 | 2013-05-27 | 0.152 | 456,000 | +16,000 | 0.02% | 69,312 |
| 2013-05-03 | 2013-04-30 | 0.149 | 440,000 | -130,000 | 0.02% | 65,560 |
| 2013-04-17 | 2013-04-15 | 0.140 | 570,000 | +32,000 | 0.03% | 79,800 |
| 2013-04-02 | 2013-03-27 | 0.143 | 538,000 | -404,000 | 0.03% | 76,934 |
| 2013-02-22 | 2013-02-20 | 0.140 | 942,000 | +16,000 | 0.05% | 131,880 |
| 2013-01-21 | 2013-01-17 | 0.158 | 926,000 | +154,000 | 0.05% | 146,308 |
| 2013-01-16 | 2013-01-14 | 0.169 | 772,000 | +22,000 | 0.04% | 130,468 |
| 2013-01-11 | 2013-01-09 | 0.178 | 750,000 | +14,000 | 0.04% | 133,500 |
| 2012-12-13 | 2012-12-11 | 0.190 | 736,000 | +20,000 | 0.04% | 139,840 |
| 2012-12-12 | 2012-12-10 | 0.186 | 716,000 | -10,000 | 0.04% | 133,176 |
| 2012-07-03 | 2012-06-28 | 0.208 | 726,000 | +8,000 | 0.04% | 151,008 |
| 2012-03-29 | 2012-03-27 | 0.295 | 718,000 | +290,000 | 0.04% | 211,810 |
| 2012-03-15 | 2012-03-13 | 0.300 | 428,000 | +14,000 | 0.02% | 128,400 |
| 2012-02-06 | 2012-02-02 | 0.330 | 414,000 | -22,000 | 0.02% | 136,620 |
| 2012-01-09 | 2012-01-05 | 0.260 | 436,000 | +22,000 | 0.02% | 113,360 |
| 2011-10-20 | 2011-10-18 | 0.390 | 414,000 | +50,000 | 0.02% | 161,460 |
| 2011-09-08 | 2011-09-06 | 0.410 | 364,000 | -50,000 | 0.02% | 149,240 |
| 2011-09-07 | 2011-09-05 | 0.410 | 414,000 | +50,000 | 0.02% | 169,740 |
| 2011-06-30 | 2011-06-28 | 0.580 | 364,000 | +2,000 | 0.02% | 211,120 |
| 2011-06-15 | 2011-06-13 | 0.590 | 362,000 | +184,000 | 0.02% | 213,580 |
| 2011-05-30 | 2011-05-26 | 0.600 | 178,000 | +60,000 | 0.01% | 106,800 |
| 2011-05-26 | 2011-05-24 | 0.610 | 118,000 | -2,000 | 0.01% | 71,980 |
| 2011-05-18 | 2011-05-16 | 0.630 | 120,000 | -32,000 | 0.01% | 75,600 |
| 2011-05-06 | 2011-05-04 | 0.610 | 152,000 | -32,000 | 0.01% | 92,720 |
| 2011-05-03 | 2011-04-28 | 0.620 | 184,000 | -230,000 | 0.01% | 114,080 |
| 2011-04-28 | 2011-04-26 | 0.620 | 414,000 | -520,000 | 0.02% | 256,680 |
| 2011-04-26 | 2011-04-20 | 0.520 | 934,000 | -270,000 | 0.05% | 485,680 |
| 2011-04-21 | 2011-04-19 | 0.570 | 1,204,000 | +8,000 | 0.06% | 686,280 |
| 2011-04-20 | 2011-04-18 | 0.550 | 1,196,000 | -1,106,000 | 0.06% | 657,800 |
| 2011-04-19 | 2011-04-15 | 0.440 | 2,302,000 | -100,000 | 0.12% | 1,012,880 |
| 2011-04-18 | 2011-04-14 | 0.425 | 2,402,000 | +10,000 | 0.12% | 1,020,850 |
| 2011-04-13 | 2011-04-11 | 0.440 | 2,392,000 | -88,000 | 0.12% | 1,052,480 |
| 2011-04-12 | 2011-04-08 | 0.435 | 2,480,000 | -12,000 | 0.13% | 1,078,800 |
| 2011-04-08 | 2011-04-06 | 0.410 | 2,492,000 | -22,000 | 0.13% | 1,021,720 |
| 2011-03-28 | 2011-03-24 | 0.410 | 2,514,000 | +250,000 | 0.13% | 1,030,740 |
| 2011-03-24 | 2011-03-22 | 0.415 | 2,264,000 | +1,896,000 | 0.12% | 939,560 |
| 2011-03-21 | 2011-03-17 | 0.380 | 368,000 | +22,000 | 0.02% | 139,840 |
| 2011-03-17 | 2011-03-15 | 0.380 | 346,000 | +200,000 | 0.02% | 131,480 |
| 2011-03-16 | 2011-03-14 | 0.415 | 146,000 | -100,000 | 0.01% | 60,590 |
| 2011-03-11 | 2011-03-09 | 0.425 | 246,000 | -48,000 | 0.01% | 104,550 |
| 2011-03-10 | 2011-03-08 | 0.420 | 294,000 | +110,000 | 0.02% | 123,480 |
| 2011-03-09 | 2011-03-07 | 0.450 | 184,000 | +48,000 | 0.01% | 82,800 |
| 2010-12-29 | 2010-12-24 | 0.690 | 136,000 | -216,000 | 0.01% | 93,840 |
| 2010-12-28 | 2010-12-22 | 0.610 | 352,000 | -30,000 | 0.02% | 214,720 |
| 2010-12-22 | 2010-12-20 | 0.700 | 382,000 | -44,000 | 0.02% | 267,400 |
| 2010-12-21 | 2010-12-17 | 0.580 | 426,000 | -408,000 | 0.02% | 247,080 |
| 2010-11-08 | 2010-11-04 | 0.415 | 834,000 | -300,000 | 0.04% | 346,110 |
| 2010-10-07 | 2010-10-05 | 0.425 | 1,134,000 | +22,000 | 0.06% | 481,950 |
| 2010-05-27 | 2010-05-25 | 0.390 | 1,112,000 | +100,000 | 0.06% | 433,680 |
| 2010-05-25 | 2010-05-20 | 0.375 | 1,012,000 | +100,000 | 0.05% | 379,500 |
| 2010-05-24 | 2010-05-19 | 0.420 | 912,000 | +30,000 | 0.05% | 383,040 |
| 2010-05-18 | 2010-05-14 | 0.425 | 882,000 | -200,000 | 0.05% | 374,850 |
| 2010-05-10 | 2010-05-06 | 0.375 | 1,082,000 | +50,000 | 0.06% | 405,750 |
| 2010-04-01 | 2010-03-30 | 0.410 | 1,032,000 | +300,000 | 0.05% | 423,120 |
| 2010-02-22 | 2010-02-18 | 0.485 | 732,000 | -44,000 | 0.04% | 355,020 |
| 2010-02-19 | 2010-02-17 | 0.430 | 776,000 | -56,000 | 0.04% | 333,680 |
| 2010-02-09 | 2010-02-05 | 0.570 | 832,000 | -100,000 | 0.04% | 474,240 |
| 2010-02-05 | 2010-02-03 | 0.530 | 932,000 | -550,000 | 0.05% | 493,960 |
| 2010-02-04 | 2010-02-02 | 0.500 | 1,482,000 | -210,000 | 0.08% | 741,000 |
| 2010-02-03 | 2010-02-01 | 0.460 | 1,692,000 | +502,000 | 0.09% | 778,320 |
| 2010-02-02 | 2010-01-29 | 0.400 | 1,190,000 | -24,000 | 0.06% | 476,000 |
| 2010-01-28 | 2010-01-26 | 0.425 | 1,214,000 | -6,000 | 0.06% | 515,950 |
| 2010-01-27 | 2010-01-25 | 0.445 | 1,220,000 | -232,000 | 0.06% | 542,900 |
| 2010-01-26 | 2010-01-22 | 0.400 | 1,452,000 | -112,000 | 0.07% | 580,800 |
| 2010-01-25 | 2010-01-21 | 0.375 | 1,564,000 | -60,000 | 0.08% | 586,500 |
| 2010-01-22 | 2010-01-20 | 0.340 | 1,624,000 | -198,000 | 0.08% | 552,160 |
| 2010-01-20 | 2010-01-18 | 0.325 | 1,822,000 | +64,000 | 0.09% | 592,150 |
| 2010-01-18 | 2010-01-14 | 0.221 | 1,758,000 | +260,000 | 0.09% | 388,518 |
| 2009-12-29 | 2009-12-24 | 0.180 | 1,498,000 | +26,000 | 0.08% | 269,640 |
| 2009-12-09 | 2009-12-07 | 0.184 | 1,472,000 | +16,000 | 0.08% | 270,848 |
| 2009-11-24 | 2009-11-20 | 0.190 | 1,456,000 | +32,000 | 0.08% | 276,640 |
| 2009-11-23 | 2009-11-19 | 0.185 | 1,424,000 | +20,000 | 0.07% | 263,440 |
| 2009-11-19 | 2009-11-17 | 0.186 | 1,404,000 | +26,000 | 0.07% | 261,144 |
| 2009-11-13 | 2009-11-11 | 0.172 | 1,378,000 | +52,000 | 0.07% | 237,016 |
| 2009-11-12 | 2009-11-10 | 0.168 | 1,326,000 | +22,000 | 0.07% | 222,768 |
| 2009-11-09 | 2009-11-05 | 0.167 | 1,304,000 | +18,000 | 0.07% | 217,768 |
| 2009-11-05 | 2009-11-03 | 0.170 | 1,286,000 | +70,000 | 0.07% | 218,620 |
| 2009-11-04 | 2009-11-02 | 0.170 | 1,216,000 | +26,000 | 0.06% | 206,720 |
| 2009-11-03 | 2009-10-30 | 0.174 | 1,190,000 | +20,000 | 0.06% | 207,060 |
| 2009-10-30 | 2009-10-28 | 0.178 | 1,170,000 | +42,000 | 0.06% | 208,260 |
| 2009-10-29 | 2009-10-27 | 0.173 | 1,128,000 | +66,000 | 0.06% | 195,144 |
| 2009-10-28 | 2009-10-23 | 0.185 | 1,062,000 | +42,000 | 0.05% | 196,470 |
| 2009-10-23 | 2009-10-21 | 0.200 | 1,020,000 | +62,000 | 0.05% | 204,000 |
| 2009-10-22 | 2009-10-20 | 0.190 | 958,000 | +670,000 | 0.05% | 182,020 |
| 2009-10-20 | 2009-10-16 | 0.180 | 288,000 | +20,000 | 0.06% | 51,840 |
| 2009-10-19 | 2009-10-15 | 0.178 | 268,000 | +34,000 | 0.06% | 47,704 |
| 2009-10-16 | 2009-10-14 | 0.174 | 234,000 | +56,000 | 0.05% | 40,716 |
| 2009-10-15 | 2009-10-13 | 0.174 | 178,000 | +8,000 | 0.04% | 30,972 |
| 2009-10-05 | 2009-09-30 | 0.200 | 170,000 | -20,000 | 0.04% | 34,000 |
| 2009-09-23 | 2009-09-21 | 0.197 | 190,000 | -108,000 | 0.04% | 37,430 |
| 2009-09-15 | 2009-09-11 | 0.738 | 298,000 | -20,000 | 0.06% | 219,966 |
| 2009-09-14 | 2009-09-10 | 0.685 | 318,000 | +169,370 | 0.07% | 217,719 |
| 2009-09-10 | 2009-09-08 | 0.642 | 148,630 | +2,804 | 0.07% | 95,400 |
| 2009-09-09 | 2009-09-07 | 0.599 | 145,826 | +12,152 | 0.06% | 87,360 |
| 2009-09-07 | 2009-09-03 | 0.599 | 133,674 | +3,739 | 0.06% | 80,080 |
| 2009-09-04 | 2009-09-02 | 0.642 | 129,935 | +8,413 | 0.06% | 83,400 |
| 2009-09-03 | 2009-09-01 | 0.599 | 121,522 | +20,565 | 0.05% | 72,800 |
| 2009-09-02 | 2009-08-31 | 0.760 | 100,957 | +2,805 | 0.04% | 76,680 |
| 2009-08-26 | 2009-08-24 | 0.845 | 98,152 | -43,935 | 0.04% | 82,950 |
| 2009-08-20 | 2009-08-18 | 0.856 | 142,087 | +4,674 | 0.06% | 121,600 |
| 2009-08-19 | 2009-08-17 | 0.834 | 137,413 | +4,674 | 0.06% | 114,660 |
| 2009-08-17 | 2009-08-13 | 1.006 | 132,739 | -99,087 | 0.06% | 133,480 |
| 2009-06-23 | 2009-06-19 | 0.706 | 231,826 | -46,739 | 0.10% | 163,680 |
| 2009-05-25 | 2009-05-21 | 0.663 | 278,565 | +46,739 | 0.12% | 184,760 |
| 2008-10-03 | 2008-09-30 | 0.642 | 231,826 | +9,348 | 0.10% | 148,800 |
| 2008-06-18 | 2008-06-16 | 1.038 | 222,478 | +46,739 | 0.10% | 230,860 |
| 2008-05-19 | 2008-05-15 | 1.155 | 175,739 | -46,739 | 0.08% | 203,040 |
| 2008-03-11 | 2008-03-07 | 1.391 | 222,478 | +935 | 0.10% | 309,400 |
| 2008-03-10 | 2008-03-06 | 1.412 | 221,543 | -3,740 | 0.10% | 312,839 |
| 2008-03-07 | 2008-03-05 | 1.412 | 225,283 | +2,805 | 0.10% | 318,121 |
| 2008-03-03 | 2008-02-28 | 1.476 | 222,478 | -70,109 | 0.10% | 328,440 |
| 2008-02-29 | 2008-02-27 | 1.498 | 292,587 | -271,087 | 0.13% | 438,200 |
| 2008-02-28 | 2008-02-26 | 1.284 | 563,674 | -186,956 | 0.25% | 723,600 |
| 2008-02-01 | 2008-01-30 | 1.048 | 750,630 | -4,674 | 0.33% | 786,940 |
| 2007-12-04 | 2007-11-30 | 0.984 | 755,304 | -32,718 | 0.33% | 743,360 |
| 2007-07-30 | 2007-07-26 | 1.070 | 788,022 | -86,000 | 0.35% | 843,000 |
| 2007-07-26 | 2007-07-24 | 1.155 | 874,022 | -9,348 | 0.39% | 1,009,800 |
| 2007-06-27 | 2007-06-25 | 1.155 | 883,370 | -9,347 | 0.39% | 1,020,601 |
| 2007-06-26 | 2007-06-22 | 1.134 | 892,717 | 0.39% | 1,012,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy