History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 78,255,089 | +0 | 4.02% | 2,425,908 |
| 2025-10-13 | 2025-10-09 | 0.033 | 78,255,089 | +0 | 4.02% | 2,582,418 |
| 2025-10-10 | 2025-10-08 | 0.033 | 78,255,089 | +0 | 4.02% | 2,582,418 |
| 2025-10-09 | 2025-10-06 | 0.029 | 78,255,089 | +0 | 4.02% | 2,269,398 |
| 2025-10-08 | 2025-10-03 | 0.029 | 78,255,089 | +0 | 4.02% | 2,269,398 |
| 2025-10-06 | 2025-10-02 | 0.030 | 78,255,089 | +0 | 4.02% | 2,347,653 |
| 2025-10-03 | 2025-09-30 | 0.030 | 78,255,089 | +0 | 4.02% | 2,347,653 |
| 2025-10-02 | 2025-09-29 | 0.029 | 78,255,089 | +0 | 4.02% | 2,269,398 |
| 2025-09-30 | 2025-09-26 | 0.031 | 78,255,089 | -200,000 | 4.02% | 2,425,908 |
| 2025-09-24 | 2025-09-22 | 0.030 | 78,455,089 | +116,000 | 4.03% | 2,353,653 |
| 2025-09-22 | 2025-09-18 | 0.028 | 78,339,089 | -30,000 | 4.02% | 2,193,494 |
| 2025-09-19 | 2025-09-17 | 0.029 | 78,369,089 | -20,000 | 4.03% | 2,272,704 |
| 2025-08-27 | 2025-08-25 | 0.031 | 78,389,089 | -80,000 | 4.03% | 2,430,062 |
| 2025-07-18 | 2025-07-16 | 0.025 | 78,469,089 | -140,000 | 4.03% | 1,961,727 |
| 2025-07-14 | 2025-07-10 | 0.029 | 78,609,089 | -10,000 | 4.04% | 2,279,664 |
| 2025-07-11 | 2025-07-09 | 0.029 | 78,619,089 | +76,000 | 4.04% | 2,279,954 |
| 2025-07-09 | 2025-07-07 | 0.029 | 78,543,089 | +510,000 | 4.04% | 2,277,750 |
| 2025-07-08 | 2025-07-04 | 0.027 | 78,033,089 | -844,000 | 4.01% | 2,106,893 |
| 2025-07-07 | 2025-07-03 | 0.028 | 78,877,089 | -496,000 | 4.05% | 2,208,558 |
| 2025-07-04 | 2025-07-02 | 0.022 | 79,373,089 | -36,000 | 4.08% | 1,746,208 |
| 2025-06-19 | 2025-06-17 | 0.019 | 79,409,089 | -200,000 | 4.08% | 1,508,773 |
| 2025-06-17 | 2025-06-13 | 0.019 | 79,609,089 | -114,000 | 4.09% | 1,512,573 |
| 2025-06-12 | 2025-06-10 | 0.021 | 79,723,089 | -6,000 | 4.10% | 1,674,185 |
| 2025-06-11 | 2025-06-09 | 0.021 | 79,729,089 | -26,000 | 4.10% | 1,674,311 |
| 2025-06-10 | 2025-06-06 | 0.018 | 79,755,089 | -8,000 | 4.10% | 1,435,592 |
| 2025-05-26 | 2025-05-22 | 0.017 | 79,763,089 | -2,000 | 4.10% | 1,355,973 |
| 2025-05-20 | 2025-05-16 | 0.017 | 79,765,089 | -2,000 | 4.10% | 1,356,007 |
| 2025-05-02 | 2025-04-29 | 0.017 | 79,767,089 | -30,000 | 4.10% | 1,356,041 |
| 2025-04-29 | 2025-04-25 | 0.017 | 79,797,089 | -4,000 | 4.10% | 1,356,551 |
| 2025-04-09 | 2025-04-07 | 0.017 | 79,801,089 | -2,000 | 4.10% | 1,356,619 |
| 2025-03-20 | 2025-03-18 | 0.017 | 79,803,089 | +194,000 | 4.10% | 1,356,653 |
| 2025-03-19 | 2025-03-17 | 0.017 | 79,609,089 | -16,000 | 4.09% | 1,353,355 |
| 2025-03-13 | 2025-03-11 | 0.017 | 79,625,089 | -26,000 | 4.09% | 1,353,627 |
| 2025-03-11 | 2025-03-07 | 0.016 | 79,651,089 | -1,000,000 | 4.09% | 1,274,417 |
| 2025-02-18 | 2025-02-14 | 0.020 | 80,651,089 | +132,000 | 4.14% | 1,613,022 |
| 2025-02-17 | 2025-02-13 | 0.020 | 80,519,089 | +200,000 | 4.14% | 1,610,382 |
| 2025-02-14 | 2025-02-12 | 0.020 | 80,319,089 | +478,000 | 4.13% | 1,606,382 |
| 2025-02-11 | 2025-02-07 | 0.021 | 79,841,089 | -186,000 | 4.10% | 1,676,663 |
| 2025-02-10 | 2025-02-06 | 0.020 | 80,027,089 | +110,000 | 4.11% | 1,600,542 |
| 2025-02-05 | 2025-02-03 | 0.021 | 79,917,089 | +192,000 | 4.11% | 1,678,259 |
| 2025-02-04 | 2025-01-28 | 0.020 | 79,725,089 | -108,000 | 4.10% | 1,594,502 |
| 2025-02-03 | 2025-01-24 | 0.020 | 79,833,089 | -192,000 | 4.10% | 1,596,662 |
| 2025-01-27 | 2025-01-23 | 0.019 | 80,025,089 | -100,000 | 4.11% | 1,520,477 |
| 2025-01-24 | 2025-01-22 | 0.018 | 80,125,089 | -86,000 | 4.12% | 1,442,252 |
| 2024-12-04 | 2024-12-02 | 0.023 | 80,211,089 | -500,000 | 4.12% | 1,844,855 |
| 2024-11-18 | 2024-11-14 | 0.021 | 80,711,089 | +1,888,000 | 4.15% | 1,694,933 |
| 2024-11-01 | 2024-10-30 | 0.021 | 78,823,089 | -100,000 | 4.05% | 1,655,285 |
| 2024-10-24 | 2024-10-22 | 0.025 | 78,923,089 | -10 | 4.06% | 1,973,077 |
| 2024-10-18 | 2024-10-16 | 0.023 | 78,923,099 | +300,010 | 4.06% | 1,815,231 |
| 2024-10-10 | 2024-10-08 | 0.031 | 78,623,089 | -54,000 | 4.04% | 2,437,316 |
| 2024-10-09 | 2024-10-07 | 0.025 | 78,677,089 | -96,000 | 4.04% | 1,966,927 |
| 2024-10-08 | 2024-10-04 | 0.026 | 78,773,089 | +1,334,000 | 4.05% | 2,048,100 |
| 2024-08-12 | 2024-08-08 | 0.019 | 77,439,089 | +10,000 | 3.98% | 1,471,343 |
| 2024-03-05 | 2024-03-01 | 0.020 | 77,429,089 | -150,000 | 3.98% | 1,548,582 |
| 2024-02-28 | 2024-02-26 | 0.021 | 77,579,089 | -800,000 | 3.99% | 1,629,161 |
| 2024-02-26 | 2024-02-22 | 0.023 | 78,379,089 | -1,400,000 | 4.03% | 1,802,719 |
| 2024-02-23 | 2024-02-21 | 0.023 | 79,779,089 | -4,952,000 | 4.10% | 1,834,919 |
| 2024-02-22 | 2024-02-20 | 0.018 | 84,731,089 | -3,104,000 | 4.35% | 1,525,160 |
| 2024-02-21 | 2024-02-19 | 0.021 | 87,835,089 | +950,000 | 4.51% | 1,844,537 |
| 2024-02-20 | 2024-02-16 | 0.019 | 86,885,089 | -1,000,000 | 4.46% | 1,650,817 |
| 2024-02-19 | 2024-02-15 | 0.020 | 87,885,089 | -276,000 | 4.52% | 1,757,702 |
| 2024-02-16 | 2024-02-14 | 0.020 | 88,161,089 | -1,268,000 | 4.53% | 1,763,222 |
| 2024-02-15 | 2024-02-09 | 0.021 | 89,429,089 | -3,812,000 | 4.59% | 1,878,011 |
| 2023-10-30 | 2023-10-26 | 0.029 | 93,241,089 | -4,000 | 4.79% | 2,703,992 |
| 2023-04-03 | 2023-03-30 | 0.042 | 93,245,089 | +200,000 | 4.79% | 3,916,294 |
| 2023-03-30 | 2023-03-28 | 0.044 | 93,045,089 | +200,000 | 4.78% | 4,093,984 |
| 2023-03-07 | 2023-03-03 | 0.045 | 92,845,089 | +14,912,000 | 4.77% | 4,178,029 |
| 2023-03-01 | 2023-02-27 | 0.056 | 77,933,089 | -2,000 | 4.00% | 4,364,253 |
| 2023-02-28 | 2023-02-24 | 0.068 | 77,935,089 | -30,000 | 4.00% | 5,299,586 |
| 2023-02-21 | 2023-02-17 | 0.068 | 77,965,089 | -2,000 | 4.01% | 5,301,626 |
| 2023-02-16 | 2023-02-14 | 0.068 | 77,967,089 | -2,000 | 4.01% | 5,301,762 |
| 2023-02-06 | 2023-02-02 | 0.056 | 77,969,089 | -20,000 | 4.01% | 4,366,269 |
| 2022-12-13 | 2022-12-09 | 0.053 | 77,989,089 | +500,000 | 4.01% | 4,133,422 |
| 2022-11-25 | 2022-11-23 | 0.047 | 77,489,089 | -20,000 | 3.98% | 3,641,987 |
| 2022-11-17 | 2022-11-15 | 0.046 | 77,509,089 | -80,000 | 3.98% | 3,565,418 |
| 2022-11-10 | 2022-11-08 | 0.044 | 77,589,089 | +6,900,000 | 3.99% | 3,413,920 |
| 2022-11-09 | 2022-11-07 | 0.053 | 70,689,089 | +3,864,604 | 3.63% | 3,746,522 |
| 2022-11-04 | 2022-11-02 | 0.053 | 66,824,485 | +7,022,740 | 3.43% | 3,541,698 |
| 2022-09-16 | 2022-09-14 | 0.066 | 59,801,745 | -222,000 | 3.07% | 3,946,915 |
| 2022-09-15 | 2022-09-13 | 0.064 | 60,023,745 | -162,000 | 3.08% | 3,841,520 |
| 2022-09-01 | 2022-08-30 | 0.060 | 60,185,745 | +4,500,000 | 3.09% | 3,611,145 |
| 2022-07-04 | 2022-06-29 | 0.062 | 55,685,745 | +20,000 | 2.86% | 3,452,516 |
| 2022-03-07 | 2022-03-03 | 0.070 | 55,665,745 | -2,000 | 2.86% | 3,896,602 |
| 2021-11-23 | 2021-11-19 | 0.067 | 55,667,745 | -20,000 | 2.86% | 3,729,739 |
| 2021-10-15 | 2021-10-11 | 0.067 | 55,687,745 | +40,000 | 2.86% | 3,731,079 |
| 2021-09-27 | 2021-09-23 | 0.067 | 55,647,745 | +4,000 | 2.86% | 3,728,399 |
| 2021-09-23 | 2021-09-20 | 0.066 | 55,643,745 | -646,000 | 2.86% | 3,672,487 |
| 2021-09-21 | 2021-09-17 | 0.080 | 56,289,745 | -102,000 | 2.89% | 4,503,180 |
| 2021-09-20 | 2021-09-16 | 0.070 | 56,391,745 | -150,000 | 2.90% | 3,947,422 |
| 2021-09-16 | 2021-09-14 | 0.095 | 56,541,745 | -84,000 | 2.91% | 5,371,466 |
| 2021-09-14 | 2021-09-10 | 0.054 | 56,625,745 | +3,658,000 | 2.91% | 3,057,790 |
| 2021-08-23 | 2021-08-19 | 0.067 | 52,967,745 | +4,000 | 2.72% | 3,548,839 |
| 2021-07-08 | 2021-07-06 | 0.085 | 52,963,745 | +1,129,745 | 2.72% | 4,501,918 |
| 2021-05-06 | 2021-05-04 | 0.086 | 51,834,000 | -176,000 | 2.66% | 4,457,724 |
| 2021-05-05 | 2021-05-03 | 0.099 | 52,010,000 | -40,000 | 2.67% | 5,148,990 |
| 2021-05-04 | 2021-04-30 | 0.106 | 52,050,000 | -160,000 | 2.67% | 5,517,300 |
| 2021-04-30 | 2021-04-28 | 0.099 | 52,210,000 | -4,000 | 2.68% | 5,168,790 |
| 2021-04-29 | 2021-04-27 | 0.099 | 52,214,000 | -3,000,000 | 2.68% | 5,169,186 |
| 2021-04-26 | 2021-04-22 | 0.095 | 55,214,000 | -2,000 | 2.84% | 5,245,330 |
| 2021-04-21 | 2021-04-19 | 0.102 | 55,216,000 | -2,000 | 2.84% | 5,632,032 |
| 2021-03-31 | 2021-03-29 | 0.090 | 55,218,000 | +3,000,000 | 2.84% | 4,969,620 |
| 2021-03-19 | 2021-03-17 | 0.098 | 52,218,000 | -36,000 | 2.68% | 5,117,364 |
| 2021-03-16 | 2021-03-12 | 0.100 | 52,254,000 | -2,000 | 2.68% | 5,225,400 |
| 2021-03-11 | 2021-03-09 | 0.100 | 52,256,000 | +40,000 | 2.68% | 5,225,600 |
| 2021-03-10 | 2021-03-08 | 0.100 | 52,216,000 | -200,000 | 2.68% | 5,221,600 |
| 2021-01-22 | 2021-01-20 | 0.096 | 52,416,000 | -100,000 | 2.69% | 5,031,936 |
| 2021-01-06 | 2021-01-04 | 0.102 | 52,516,000 | -100,000 | 2.70% | 5,356,632 |
| 2020-12-30 | 2020-12-28 | 0.088 | 52,616,000 | -630,000 | 2.70% | 4,630,208 |
| 2020-12-23 | 2020-12-21 | 0.085 | 53,246,000 | -1,260,000 | 2.74% | 4,525,910 |
| 2020-12-22 | 2020-12-18 | 0.080 | 54,506,000 | -168,000 | 2.80% | 4,360,480 |
| 2020-12-21 | 2020-12-17 | 0.080 | 54,674,000 | -28,000 | 2.81% | 4,373,920 |
| 2020-12-18 | 2020-12-16 | 0.080 | 54,702,000 | -4,000 | 2.81% | 4,376,160 |
| 2020-12-16 | 2020-12-14 | 0.080 | 54,706,000 | -20,000 | 2.81% | 4,376,480 |
| 2020-12-15 | 2020-12-11 | 0.080 | 54,726,000 | +34,000 | 2.81% | 4,378,080 |
| 2020-12-14 | 2020-12-10 | 0.081 | 54,692,000 | -2,000 | 2.81% | 4,430,052 |
| 2020-12-10 | 2020-12-08 | 0.086 | 54,694,000 | -250,000 | 2.81% | 4,703,684 |
| 2020-12-03 | 2020-12-01 | 0.090 | 54,944,000 | -252,000 | 2.82% | 4,944,960 |
| 2020-12-02 | 2020-11-30 | 0.089 | 55,196,000 | -70,000 | 2.84% | 4,912,444 |
| 2020-12-01 | 2020-11-27 | 0.101 | 55,266,000 | +316,000 | 2.84% | 5,581,866 |
| 2020-11-30 | 2020-11-26 | 0.093 | 54,950,000 | -26,000 | 2.82% | 5,110,350 |
| 2020-11-27 | 2020-11-25 | 0.103 | 54,976,000 | -74,000 | 2.82% | 5,662,528 |
| 2020-11-26 | 2020-11-24 | 0.112 | 55,050,000 | +2,136,000 | 2.83% | 6,165,600 |
| 2020-11-25 | 2020-11-23 | 0.102 | 52,914,000 | -478,000 | 2.72% | 5,397,228 |
| 2020-11-24 | 2020-11-20 | 0.102 | 53,392,000 | +2,078,000 | 2.74% | 5,445,984 |
| 2020-11-23 | 2020-11-19 | 0.140 | 51,314,000 | +2,854,000 | 2.64% | 7,183,960 |
| 2020-11-20 | 2020-11-18 | 0.075 | 48,460,000 | +592,000 | 2.49% | 3,634,500 |
| 2020-11-19 | 2020-11-17 | 0.044 | 47,868,000 | +2,836,000 | 2.46% | 2,106,192 |
| 2020-09-16 | 2020-09-14 | 0.035 | 45,032,000 | +298,000 | 2.31% | 1,576,120 |
| 2020-09-07 | 2020-09-03 | 0.031 | 44,734,000 | +300,000 | 2.30% | 1,386,754 |
| 2020-08-31 | 2020-08-27 | 0.030 | 44,434,000 | +300,000 | 2.28% | 1,333,020 |
| 2020-08-27 | 2020-08-25 | 0.028 | 44,134,000 | +314,000 | 2.27% | 1,235,752 |
| 2020-08-26 | 2020-08-24 | 0.028 | 43,820,000 | -600,000 | 2.25% | 1,226,960 |
| 2020-08-06 | 2020-08-04 | 0.027 | 44,420,000 | -70,000 | 2.28% | 1,199,340 |
| 2020-07-29 | 2020-07-27 | 0.036 | 44,490,000 | -140,000 | 2.29% | 1,601,640 |
| 2020-07-09 | 2020-07-07 | 0.044 | 44,630,000 | +36,000 | 2.29% | 1,963,720 |
| 2020-07-08 | 2020-07-06 | 0.044 | 44,594,000 | +112,000 | 2.29% | 1,962,136 |
| 2020-07-03 | 2020-06-30 | 0.027 | 44,482,000 | -52,000 | 2.29% | 1,201,014 |
| 2020-06-10 | 2020-06-08 | 0.031 | 44,534,000 | -8,000 | 2.29% | 1,380,554 |
| 2020-06-05 | 2020-06-03 | 0.028 | 44,542,000 | -372,000 | 2.29% | 1,247,176 |
| 2020-05-21 | 2020-05-19 | 0.031 | 44,914,000 | -14,000 | 2.31% | 1,392,334 |
| 2020-04-17 | 2020-04-15 | 0.025 | 44,928,000 | +496,000 | 2.31% | 1,123,200 |
| 2019-11-25 | 2019-11-21 | 0.070 | 44,432,000 | +10,000 | 2.28% | 3,110,240 |
| 2019-09-12 | 2019-09-10 | 0.042 | 44,422,000 | +72,000 | 2.28% | 1,865,724 |
| 2019-04-24 | 2019-04-18 | 0.113 | 44,350,000 | -300,000 | 2.28% | 5,011,550 |
| 2019-04-23 | 2019-04-17 | 0.104 | 44,650,000 | +300,000 | 2.29% | 4,643,600 |
| 2019-03-19 | 2019-03-15 | 0.072 | 44,350,000 | -200,000 | 2.28% | 3,193,200 |
| 2019-02-20 | 2019-02-18 | 0.071 | 44,550,000 | -90,000 | 2.29% | 3,163,050 |
| 2019-01-07 | 2019-01-03 | 0.056 | 44,640,000 | -356,000 | 2.29% | 2,499,840 |
| 2019-01-04 | 2019-01-02 | 0.067 | 44,996,000 | -168,000 | 2.31% | 3,014,732 |
| 2018-12-21 | 2018-12-19 | 0.054 | 45,164,000 | -110,000 | 2.32% | 2,438,856 |
| 2018-12-10 | 2018-12-06 | 0.075 | 45,274,000 | +80,000 | 2.33% | 3,395,550 |
| 2018-12-05 | 2018-12-03 | 0.074 | 45,194,000 | +8,000 | 2.32% | 3,344,356 |
| 2018-11-28 | 2018-11-26 | 0.063 | 45,186,000 | -290,000 | 2.32% | 2,846,718 |
| 2018-11-16 | 2018-11-14 | 0.070 | 45,476,000 | +290,000 | 2.34% | 3,183,320 |
| 2018-10-11 | 2018-10-09 | 0.065 | 45,186,000 | -384,000 | 2.32% | 2,937,090 |
| 2018-10-09 | 2018-10-05 | 0.065 | 45,570,000 | -300,000 | 2.34% | 2,962,050 |
| 2018-10-04 | 2018-10-02 | 0.070 | 45,870,000 | -216,000 | 2.36% | 3,210,900 |
| 2018-09-13 | 2018-09-11 | 0.086 | 46,086,000 | +20,000 | 2.37% | 3,963,396 |
| 2018-09-03 | 2018-08-30 | 0.098 | 46,066,000 | +2,096,000 | 2.37% | 4,514,468 |
| 2018-08-22 | 2018-08-20 | 0.110 | 43,970,000 | +326,000 | 2.26% | 4,836,700 |
| 2018-08-13 | 2018-08-09 | 0.140 | 43,644,000 | +970,000 | 2.24% | 6,110,160 |
| 2018-07-18 | 2018-07-16 | 0.140 | 42,674,000 | -576,000 | 2.19% | 5,974,360 |
| 2018-07-17 | 2018-07-13 | 0.150 | 43,250,000 | -50,000 | 2.22% | 6,487,500 |
| 2018-07-13 | 2018-07-11 | 0.150 | 43,300,000 | -800,000 | 2.22% | 6,495,000 |
| 2018-07-05 | 2018-07-03 | 0.155 | 44,100,000 | -276,000 | 2.27% | 6,835,500 |
| 2018-06-20 | 2018-06-15 | 0.161 | 44,376,000 | -802,000 | 2.28% | 7,144,536 |
| 2018-06-15 | 2018-06-13 | 0.161 | 45,178,000 | +200,000 | 2.32% | 7,273,658 |
| 2018-06-14 | 2018-06-12 | 0.161 | 44,978,000 | +2,000,000 | 2.31% | 7,241,458 |
| 2018-06-13 | 2018-06-11 | 0.161 | 42,978,000 | -2,076,000 | 2.21% | 6,919,458 |
| 2018-06-12 | 2018-06-08 | 0.171 | 45,054,000 | +28,000 | 2.31% | 7,704,234 |
| 2018-06-08 | 2018-06-06 | 0.175 | 45,026,000 | +34,000 | 2.31% | 7,879,550 |
| 2018-05-29 | 2018-05-25 | 0.175 | 44,992,000 | -80,000 | 2.31% | 7,873,600 |
| 2018-05-28 | 2018-05-24 | 0.175 | 45,072,000 | -20,000 | 2.32% | 7,887,600 |
| 2018-05-17 | 2018-05-15 | 0.176 | 45,092,000 | -270,000 | 2.32% | 7,936,192 |
| 2018-05-15 | 2018-05-11 | 0.190 | 45,362,000 | -386,000 | 2.33% | 8,618,780 |
| 2018-05-11 | 2018-05-09 | 0.190 | 45,748,000 | -396,000 | 2.35% | 8,692,120 |
| 2018-04-26 | 2018-04-24 | 0.190 | 46,144,000 | +660,000 | 2.37% | 8,767,360 |
| 2018-04-23 | 2018-04-19 | 0.198 | 45,484,000 | -142,000 | 2.34% | 9,005,832 |
| 2018-03-26 | 2018-03-22 | 0.200 | 45,626,000 | -1,736,000 | 2.34% | 9,125,200 |
| 2018-02-27 | 2018-02-23 | 0.213 | 47,362,000 | -120,000 | 2.43% | 10,088,106 |
| 2018-02-26 | 2018-02-22 | 0.210 | 47,482,000 | -1,272,000 | 2.44% | 9,971,220 |
| 2018-02-21 | 2018-02-15 | 0.187 | 48,754,000 | +194,000 | 2.50% | 9,116,998 |
| 2018-02-20 | 2018-02-13 | 0.187 | 48,560,000 | +1,946,000 | 2.49% | 9,080,720 |
| 2018-02-13 | 2018-02-09 | 0.197 | 46,614,000 | -1,868,000 | 2.39% | 9,182,958 |
| 2018-02-09 | 2018-02-07 | 0.177 | 48,482,000 | -650,000 | 2.49% | 8,581,314 |
| 2018-01-29 | 2018-01-25 | 0.198 | 49,132,000 | +3,980,000 | 2.52% | 9,728,136 |
| 2018-01-26 | 2018-01-24 | 0.204 | 45,152,000 | +20,000 | 2.32% | 9,211,008 |
| 2018-01-24 | 2018-01-22 | 0.194 | 45,132,000 | -300,000 | 2.32% | 8,755,608 |
| 2018-01-23 | 2018-01-19 | 0.191 | 45,432,000 | -684,000 | 2.33% | 8,677,512 |
| 2018-01-22 | 2018-01-18 | 0.178 | 46,116,000 | -56,000 | 2.37% | 8,208,648 |
| 2018-01-18 | 2018-01-16 | 0.177 | 46,172,000 | -30,000 | 2.37% | 8,172,444 |
| 2018-01-16 | 2018-01-12 | 0.174 | 46,202,000 | +500,000 | 2.37% | 8,039,148 |
| 2018-01-12 | 2018-01-10 | 0.173 | 45,702,000 | +816,000 | 2.35% | 7,906,446 |
| 2018-01-09 | 2018-01-05 | 0.174 | 44,886,000 | -10,000 | 2.31% | 7,810,164 |
| 2018-01-05 | 2018-01-03 | 0.183 | 44,896,000 | -586,000 | 2.31% | 8,215,968 |
| 2017-12-27 | 2017-12-21 | 0.175 | 45,482,000 | -500,000 | 2.34% | 7,959,350 |
| 2017-12-13 | 2017-12-11 | 0.171 | 45,982,000 | +820,000 | 2.36% | 7,862,922 |
| 2017-11-20 | 2017-11-16 | 0.190 | 45,162,000 | -126,000 | 2.32% | 8,580,780 |
| 2017-11-15 | 2017-11-13 | 0.194 | 45,288,000 | -520,000 | 2.33% | 8,785,872 |
| 2017-11-06 | 2017-11-02 | 0.167 | 45,808,000 | -50,000 | 2.35% | 7,649,936 |
| 2017-10-30 | 2017-10-26 | 0.177 | 45,858,000 | +38,000 | 2.36% | 8,116,866 |
| 2017-10-26 | 2017-10-24 | 0.199 | 45,820,000 | +10,000 | 2.35% | 9,118,180 |
| 2017-09-29 | 2017-09-27 | 0.173 | 45,810,000 | +2,000,000 | 2.35% | 7,925,130 |
| 2017-09-25 | 2017-09-21 | 0.165 | 43,810,000 | +622,000 | 2.25% | 7,228,650 |
| 2017-09-22 | 2017-09-20 | 0.169 | 43,188,000 | +56,000 | 2.22% | 7,298,772 |
| 2017-09-20 | 2017-09-18 | 0.165 | 43,132,000 | +1,050,000 | 2.22% | 7,116,780 |
| 2017-09-11 | 2017-09-07 | 0.172 | 42,082,000 | +188,000 | 2.16% | 7,238,104 |
| 2017-09-08 | 2017-09-06 | 0.171 | 41,894,000 | +64,000 | 2.15% | 7,163,874 |
| 2017-09-07 | 2017-09-05 | 0.169 | 41,830,000 | +38,000 | 2.15% | 7,069,270 |
| 2017-08-29 | 2017-08-25 | 0.180 | 41,792,000 | -1,100,000 | 2.15% | 7,522,560 |
| 2017-08-18 | 2017-08-16 | 0.176 | 42,892,000 | +1,292,000 | 2.20% | 7,548,992 |
| 2017-08-16 | 2017-08-14 | 0.180 | 41,600,000 | +408,000 | 2.14% | 7,488,000 |
| 2017-08-14 | 2017-08-10 | 0.180 | 41,192,000 | +320,000 | 2.12% | 7,414,560 |
| 2017-08-08 | 2017-08-04 | 0.180 | 40,872,000 | +200,000 | 2.10% | 7,356,960 |
| 2017-08-07 | 2017-08-03 | 0.178 | 40,672,000 | +150,000 | 2.09% | 7,239,616 |
| 2017-08-04 | 2017-08-02 | 0.181 | 40,522,000 | +120,000 | 2.08% | 7,334,482 |
| 2017-07-10 | 2017-07-06 | 0.203 | 40,402,000 | -2,472,000 | 2.08% | 8,201,606 |
| 2017-07-06 | 2017-07-04 | 0.200 | 42,874,000 | +30,000 | 2.20% | 8,574,800 |
| 2017-06-22 | 2017-06-20 | 0.249 | 42,844,000 | +800,000 | 2.20% | 10,668,156 |
| 2017-06-13 | 2017-06-09 | 0.249 | 42,044,000 | +500,000 | 2.16% | 10,468,956 |
| 2017-06-12 | 2017-06-08 | 0.249 | 41,544,000 | +2,000,000 | 2.13% | 10,344,456 |
| 2017-05-24 | 2017-05-22 | 0.240 | 39,544,000 | +280,000 | 2.03% | 9,490,560 |
| 2017-05-17 | 2017-05-15 | 0.220 | 39,264,000 | +950,000 | 2.02% | 8,638,080 |
| 2017-05-16 | 2017-05-12 | 0.225 | 38,314,000 | -100,000 | 1.97% | 8,620,650 |
| 2017-05-15 | 2017-05-11 | 0.222 | 38,414,000 | +50,000 | 1.97% | 8,527,908 |
| 2017-05-02 | 2017-04-27 | 0.245 | 38,364,000 | +2,600,000 | 1.97% | 9,399,180 |
| 2017-04-28 | 2017-04-26 | 0.230 | 35,764,000 | +16,000 | 1.84% | 8,225,720 |
| 2017-04-18 | 2017-04-12 | 0.232 | 35,748,000 | +500,000 | 1.84% | 8,293,536 |
| 2017-04-13 | 2017-04-11 | 0.231 | 35,248,000 | +526,000 | 1.81% | 8,142,288 |
| 2017-04-12 | 2017-04-10 | 0.240 | 34,722,000 | +80,000 | 1.78% | 8,333,280 |
| 2017-04-05 | 2017-03-31 | 0.240 | 34,642,000 | +100,000 | 1.78% | 8,314,080 |
| 2017-04-03 | 2017-03-30 | 0.234 | 34,542,000 | +18,000 | 1.77% | 8,082,828 |
| 2017-03-29 | 2017-03-27 | 0.249 | 34,524,000 | +20,000 | 1.77% | 8,596,476 |
| 2017-03-28 | 2017-03-24 | 0.250 | 34,504,000 | +100,000 | 1.77% | 8,626,000 |
| 2017-03-27 | 2017-03-23 | 0.250 | 34,404,000 | -200,000 | 1.77% | 8,601,000 |
| 2017-03-16 | 2017-03-14 | 0.250 | 34,604,000 | +20,000 | 1.78% | 8,651,000 |
| 2017-03-10 | 2017-03-08 | 0.249 | 34,584,000 | +160,000 | 1.78% | 8,611,416 |
| 2017-02-28 | 2017-02-24 | 0.250 | 34,424,000 | +300,000 | 1.77% | 8,606,000 |
| 2017-02-24 | 2017-02-22 | 0.255 | 34,124,000 | +100,000 | 1.75% | 8,701,620 |
| 2017-02-10 | 2017-02-08 | 0.280 | 34,024,000 | +300,000 | 1.75% | 9,526,720 |
| 2017-01-06 | 2017-01-04 | 0.250 | 33,724,000 | +1,140,000 | 1.73% | 8,431,000 |
| 2016-12-20 | 2016-12-16 | 0.275 | 32,584,000 | -6,000 | 1.67% | 8,960,600 |
| 2016-12-14 | 2016-12-12 | 0.255 | 32,590,000 | +14,000 | 1.67% | 8,310,450 |
| 2016-12-13 | 2016-12-09 | 0.275 | 32,576,000 | -1,994,000 | 1.67% | 8,958,400 |
| 2016-12-06 | 2016-12-02 | 0.249 | 34,570,000 | +174,000 | 1.78% | 8,607,930 |
| 2016-12-05 | 2016-12-01 | 0.265 | 34,396,000 | +1,000,000 | 1.77% | 9,114,940 |
| 2016-12-02 | 2016-11-30 | 0.275 | 33,396,000 | -990,000 | 1.72% | 9,183,900 |
| 2016-12-01 | 2016-11-29 | 0.280 | 34,386,000 | +478,000 | 1.77% | 9,628,080 |
| 2016-11-29 | 2016-11-25 | 0.285 | 33,908,000 | -170,000 | 1.74% | 9,663,780 |
| 2016-11-25 | 2016-11-23 | 0.300 | 34,078,000 | +1,050,000 | 1.75% | 10,223,400 |
| 2016-11-22 | 2016-11-18 | 0.300 | 33,028,000 | +760,000 | 1.70% | 9,908,400 |
| 2016-11-21 | 2016-11-17 | 0.315 | 32,268,000 | +60,000 | 1.66% | 10,164,420 |
| 2016-11-08 | 2016-11-04 | 0.300 | 32,208,000 | +390,000 | 1.65% | 9,662,400 |
| 2016-11-03 | 2016-11-01 | 0.310 | 31,818,000 | +1,252,000 | 1.63% | 9,863,580 |
| 2016-10-31 | 2016-10-27 | 0.315 | 30,566,000 | +100,000 | 1.57% | 9,628,290 |
| 2016-10-28 | 2016-10-26 | 0.315 | 30,466,000 | +116,000 | 1.57% | 9,596,790 |
| 2016-10-25 | 2016-10-20 | 0.325 | 30,350,000 | +400,000 | 1.56% | 9,863,750 |
| 2016-10-24 | 2016-10-19 | 0.330 | 29,950,000 | +310,000 | 1.54% | 9,883,500 |
| 2016-10-14 | 2016-10-12 | 0.365 | 29,640,000 | +56,000 | 1.52% | 10,818,600 |
| 2016-10-11 | 2016-10-06 | 0.350 | 29,584,000 | +14,000 | 1.52% | 10,354,400 |
| 2016-10-07 | 2016-10-05 | 0.370 | 29,570,000 | -150,000 | 1.52% | 10,940,900 |
| 2016-09-28 | 2016-09-26 | 0.375 | 29,720,000 | +150,000 | 1.53% | 11,145,000 |
| 2016-09-27 | 2016-09-23 | 0.350 | 29,570,000 | -200,000 | 1.52% | 10,349,500 |
| 2016-09-22 | 2016-09-20 | 0.355 | 29,770,000 | +100,000 | 1.53% | 10,568,350 |
| 2016-09-14 | 2016-09-12 | 0.385 | 29,670,000 | +498,000 | 1.52% | 11,422,950 |
| 2016-09-09 | 2016-09-07 | 0.385 | 29,172,000 | -20,000 | 1.50% | 11,231,220 |
| 2016-09-07 | 2016-09-05 | 0.370 | 29,192,000 | +300,000 | 1.50% | 10,801,040 |
| 2016-09-05 | 2016-09-01 | 0.390 | 28,892,000 | -190,000 | 1.48% | 11,267,880 |
| 2016-08-26 | 2016-08-24 | 0.375 | 29,082,000 | +200,000 | 1.49% | 10,905,750 |
| 2016-08-23 | 2016-08-19 | 0.370 | 28,882,000 | -100,000 | 1.48% | 10,686,340 |
| 2016-08-11 | 2016-08-09 | 0.385 | 28,982,000 | -110,000 | 1.49% | 11,158,070 |
| 2016-08-08 | 2016-08-04 | 0.375 | 29,092,000 | +300,000 | 1.49% | 10,909,500 |
| 2016-08-05 | 2016-08-03 | 0.385 | 28,792,000 | +1,140,000 | 1.48% | 11,084,920 |
| 2016-08-03 | 2016-07-29 | 0.370 | 27,652,000 | -200,000 | 1.42% | 10,231,240 |
| 2016-07-04 | 2016-06-29 | 0.395 | 27,852,000 | -20,000 | 1.43% | 11,001,540 |
| 2016-06-27 | 2016-06-23 | 0.395 | 27,872,000 | +1,450,000 | 1.43% | 11,009,440 |
| 2016-06-24 | 2016-06-22 | 0.390 | 26,422,000 | +750,000 | 1.36% | 10,304,580 |
| 2016-06-23 | 2016-06-21 | 0.385 | 25,672,000 | +930,000 | 1.32% | 9,883,720 |
| 2016-06-22 | 2016-06-20 | 0.390 | 24,742,000 | -20,000 | 1.27% | 9,649,380 |
| 2016-06-21 | 2016-06-17 | 0.390 | 24,762,000 | +900,000 | 1.27% | 9,657,180 |
| 2016-06-20 | 2016-06-16 | 0.390 | 23,862,000 | +800,000 | 1.23% | 9,306,180 |
| 2016-06-17 | 2016-06-15 | 0.385 | 23,062,000 | +300,000 | 1.18% | 8,878,870 |
| 2016-06-10 | 2016-06-07 | 0.390 | 22,762,000 | +800,000 | 1.17% | 8,877,180 |
| 2016-06-08 | 2016-06-06 | 0.385 | 21,962,000 | +500,000 | 1.13% | 8,455,370 |
| 2016-06-07 | 2016-06-03 | 0.380 | 21,462,000 | +80,000 | 1.10% | 8,155,560 |
| 2016-04-29 | 2016-04-27 | 0.380 | 21,382,000 | -4,000 | 1.10% | 8,125,160 |
| 2016-04-22 | 2016-04-20 | 0.375 | 21,386,000 | +42,000 | 1.10% | 8,019,750 |
| 2016-04-08 | 2016-04-06 | 0.395 | 21,344,000 | +78,000 | 1.10% | 8,430,880 |
| 2016-04-01 | 2016-03-30 | 0.410 | 21,266,000 | +2,332,000 | 1.09% | 8,719,060 |
| 2016-03-11 | 2016-03-09 | 0.420 | 18,934,000 | -90,000 | 0.97% | 7,952,280 |
| 2016-03-10 | 2016-03-08 | 0.400 | 19,024,000 | -198,000 | 0.98% | 7,609,600 |
| 2016-03-04 | 2016-03-02 | 0.395 | 19,222,000 | -350,000 | 0.99% | 7,592,690 |
| 2016-02-24 | 2016-02-22 | 0.395 | 19,572,000 | -650,000 | 1.01% | 7,730,940 |
| 2016-02-17 | 2016-02-15 | 0.400 | 20,222,000 | +450,000 | 1.04% | 8,088,800 |
| 2016-02-16 | 2016-02-12 | 0.395 | 19,772,000 | +350,000 | 1.02% | 7,809,940 |
| 2016-02-11 | 2016-02-04 | 0.380 | 19,422,000 | -400,000 | 1.00% | 7,380,360 |
| 2016-02-05 | 2016-02-03 | 0.370 | 19,822,000 | -100,000 | 1.02% | 7,334,140 |
| 2016-01-29 | 2016-01-27 | 0.400 | 19,922,000 | -2,502,000 | 1.02% | 7,968,800 |
| 2016-01-28 | 2016-01-26 | 0.440 | 22,424,000 | +100,000 | 1.15% | 9,866,560 |
| 2016-01-21 | 2016-01-19 | 0.465 | 22,324,000 | -2,000 | 1.15% | 10,380,660 |
| 2016-01-14 | 2016-01-12 | 0.475 | 22,326,000 | -2,000 | 1.15% | 10,604,850 |
| 2016-01-11 | 2016-01-07 | 0.475 | 22,328,000 | +100,000 | 1.15% | 10,605,800 |
| 2015-12-29 | 2015-12-24 | 0.490 | 22,228,000 | -600,000 | 1.14% | 10,891,720 |
| 2015-12-28 | 2015-12-22 | 0.470 | 22,828,000 | -228,000 | 1.17% | 10,729,160 |
| 2015-12-23 | 2015-12-21 | 0.465 | 23,056,000 | -72,000 | 1.18% | 10,721,040 |
| 2015-12-16 | 2015-12-14 | 0.460 | 23,128,000 | -118,000 | 1.19% | 10,638,880 |
| 2015-12-09 | 2015-12-07 | 0.490 | 23,246,000 | -2,000 | 1.19% | 11,390,540 |
| 2015-12-08 | 2015-12-04 | 0.490 | 23,248,000 | -132,000 | 1.20% | 11,391,520 |
| 2015-12-07 | 2015-12-03 | 0.485 | 23,380,000 | -4,000 | 1.21% | 11,339,300 |
| 2015-12-04 | 2015-12-02 | 0.490 | 23,384,000 | -8,000 | 1.21% | 11,458,160 |
| 2015-12-03 | 2015-12-01 | 0.490 | 23,392,000 | +90,000 | 1.21% | 11,462,080 |
| 2015-12-02 | 2015-11-30 | 0.495 | 23,302,000 | -200,000 | 1.20% | 11,534,490 |
| 2015-12-01 | 2015-11-27 | 0.485 | 23,502,000 | +200,000 | 1.21% | 11,398,470 |
| 2015-11-25 | 2015-11-23 | 0.495 | 23,302,000 | +100,000 | 1.20% | 11,534,490 |
| 2015-11-24 | 2015-11-20 | 0.490 | 23,202,000 | +30,000 | 1.20% | 11,368,980 |
| 2015-11-23 | 2015-11-19 | 0.500 | 23,172,000 | -30,000 | 1.19% | 11,586,000 |
| 2015-11-20 | 2015-11-18 | 0.485 | 23,202,000 | +918,000 | 1.20% | 11,252,970 |
| 2015-11-19 | 2015-11-17 | 0.475 | 22,284,000 | -100,000 | 1.15% | 10,584,900 |
| 2015-11-18 | 2015-11-16 | 0.465 | 22,384,000 | -204,000 | 1.15% | 10,408,560 |
| 2015-11-13 | 2015-11-11 | 0.430 | 22,588,000 | +70,000 | 1.16% | 9,712,840 |
| 2015-11-12 | 2015-11-10 | 0.450 | 22,518,000 | -68,000 | 1.16% | 10,133,100 |
| 2015-11-05 | 2015-11-03 | 0.445 | 22,586,000 | +2,000 | 1.16% | 10,050,770 |
| 2015-11-04 | 2015-11-02 | 0.460 | 22,584,000 | -100,000 | 1.16% | 10,388,640 |
| 2015-10-28 | 2015-10-26 | 0.450 | 22,684,000 | +168,000 | 1.17% | 10,207,800 |
| 2015-10-27 | 2015-10-23 | 0.460 | 22,516,000 | -104,000 | 1.16% | 10,357,360 |
| 2015-10-20 | 2015-10-16 | 0.465 | 22,620,000 | -96,000 | 1.17% | 10,518,300 |
| 2015-10-15 | 2015-10-13 | 0.465 | 22,716,000 | -380,000 | 1.17% | 10,562,940 |
| 2015-10-05 | 2015-09-30 | 0.490 | 23,096,000 | +278,000 | 1.19% | 11,317,040 |
| 2015-10-02 | 2015-09-29 | 0.460 | 22,818,000 | +122,000 | 1.18% | 10,496,280 |
| 2015-09-30 | 2015-09-25 | 0.490 | 22,696,000 | -500,000 | 1.17% | 11,121,040 |
| 2015-09-29 | 2015-09-24 | 0.465 | 23,196,000 | -52,000 | 1.20% | 10,786,140 |
| 2015-09-22 | 2015-09-18 | 0.425 | 23,248,000 | -118,000 | 1.20% | 9,880,400 |
| 2015-09-15 | 2015-09-11 | 0.415 | 23,366,000 | -20,000 | 1.20% | 9,696,890 |
| 2015-09-11 | 2015-09-09 | 0.395 | 23,386,000 | -138,000 | 1.21% | 9,237,470 |
| 2015-09-09 | 2015-09-07 | 0.380 | 23,524,000 | -376,000 | 1.21% | 8,939,120 |
| 2015-09-08 | 2015-09-04 | 0.340 | 23,900,000 | +340,000 | 1.23% | 8,126,000 |
| 2015-09-07 | 2015-09-02 | 0.390 | 23,560,000 | +30,000 | 1.21% | 9,188,400 |
| 2015-09-02 | 2015-08-31 | 0.380 | 23,530,000 | +50,000 | 1.21% | 8,941,400 |
| 2015-09-01 | 2015-08-28 | 0.380 | 23,480,000 | -594,000 | 1.21% | 8,922,400 |
| 2015-08-31 | 2015-08-27 | 0.350 | 24,074,000 | +100,000 | 1.24% | 8,425,900 |
| 2015-08-27 | 2015-08-25 | 0.360 | 23,974,000 | -4,000 | 1.24% | 8,630,640 |
| 2015-08-26 | 2015-08-24 | 0.350 | 23,978,000 | -334,000 | 1.24% | 8,392,300 |
| 2015-08-25 | 2015-08-21 | 0.450 | 24,312,000 | -2,000 | 1.25% | 10,940,400 |
| 2015-08-24 | 2015-08-20 | 0.480 | 24,314,000 | +140,000 | 1.25% | 11,670,720 |
| 2015-08-21 | 2015-08-19 | 0.485 | 24,174,000 | +450,000 | 1.25% | 11,724,390 |
| 2015-08-20 | 2015-08-18 | 0.500 | 23,724,000 | +90,000 | 1.22% | 11,862,000 |
| 2015-08-19 | 2015-08-17 | 0.510 | 23,634,000 | -4,000 | 1.22% | 12,053,340 |
| 2015-08-18 | 2015-08-14 | 0.500 | 23,638,000 | +100,000 | 1.22% | 11,819,000 |
| 2015-08-17 | 2015-08-13 | 0.475 | 23,538,000 | +104,000 | 1.21% | 11,180,550 |
| 2015-08-14 | 2015-08-12 | 0.510 | 23,434,000 | +100,000 | 1.21% | 11,951,340 |
| 2015-08-13 | 2015-08-11 | 0.500 | 23,334,000 | -30,000 | 1.20% | 11,667,000 |
| 2015-08-05 | 2015-08-03 | 0.490 | 23,364,000 | +198,000 | 1.20% | 11,448,360 |
| 2015-08-03 | 2015-07-30 | 0.510 | 23,166,000 | +108,000 | 1.19% | 11,814,660 |
| 2015-07-31 | 2015-07-29 | 0.510 | 23,058,000 | -24,000 | 1.19% | 11,759,580 |
| 2015-07-27 | 2015-07-23 | 0.500 | 23,082,000 | +44,000 | 1.19% | 11,541,000 |
| 2015-07-24 | 2015-07-22 | 0.500 | 23,038,000 | +20,000 | 1.19% | 11,519,000 |
| 2015-07-22 | 2015-07-20 | 0.520 | 23,018,000 | +60,000 | 1.19% | 11,969,360 |
| 2015-07-21 | 2015-07-17 | 0.500 | 22,958,000 | +296,000 | 1.18% | 11,479,000 |
| 2015-07-20 | 2015-07-16 | 0.550 | 22,662,000 | -2,196,000 | 1.17% | 12,464,100 |
| 2015-07-17 | 2015-07-15 | 0.460 | 24,858,000 | -208,000 | 1.28% | 11,434,680 |
| 2015-07-16 | 2015-07-14 | 0.450 | 25,066,000 | +60,000 | 1.29% | 11,279,700 |
| 2015-07-15 | 2015-07-13 | 0.445 | 25,006,000 | -10,000 | 1.29% | 11,127,670 |
| 2015-07-14 | 2015-07-10 | 0.435 | 25,016,000 | -170,000 | 1.29% | 10,881,960 |
| 2015-07-13 | 2015-07-09 | 0.340 | 25,186,000 | +120,000 | 1.30% | 8,563,240 |
| 2015-07-10 | 2015-07-08 | 0.285 | 25,066,000 | +988,000 | 1.29% | 7,143,810 |
| 2015-07-08 | 2015-07-06 | 0.450 | 24,078,000 | +728,000 | 1.24% | 10,835,100 |
| 2015-07-07 | 2015-07-03 | 0.485 | 23,350,000 | +22,000 | 1.20% | 11,324,750 |
| 2015-07-06 | 2015-07-02 | 0.500 | 23,328,000 | -640,000 | 1.20% | 11,664,000 |
| 2015-07-02 | 2015-06-29 | 0.480 | 23,968,000 | -50,000 | 1.24% | 11,504,640 |
| 2015-06-30 | 2015-06-26 | 0.495 | 24,018,000 | -100,000 | 1.24% | 11,888,910 |
| 2015-06-29 | 2015-06-25 | 0.495 | 24,118,000 | -62,000 | 1.24% | 11,938,410 |
| 2015-06-26 | 2015-06-24 | 0.510 | 24,180,000 | -478,000 | 1.25% | 12,331,800 |
| 2015-06-25 | 2015-06-23 | 0.520 | 24,658,000 | +250,000 | 1.27% | 12,822,160 |
| 2015-06-24 | 2015-06-22 | 0.530 | 24,408,000 | -398,000 | 1.26% | 12,936,240 |
| 2015-06-23 | 2015-06-19 | 0.530 | 24,806,000 | -60,000 | 1.28% | 13,147,180 |
| 2015-06-22 | 2015-06-18 | 0.530 | 24,866,000 | +132,000 | 1.28% | 13,178,980 |
| 2015-06-19 | 2015-06-17 | 0.550 | 24,734,000 | +146,000 | 1.28% | 13,603,700 |
| 2015-06-18 | 2015-06-16 | 0.540 | 24,588,000 | +304,000 | 1.27% | 13,277,520 |
| 2015-06-17 | 2015-06-15 | 0.550 | 24,284,000 | +1,628,000 | 1.25% | 13,356,200 |
| 2015-06-16 | 2015-06-12 | 0.580 | 22,656,000 | +1,720,000 | 1.17% | 13,140,480 |
| 2015-06-15 | 2015-06-11 | 0.590 | 20,936,000 | +156,000 | 1.08% | 12,352,240 |
| 2015-06-12 | 2015-06-10 | 0.620 | 20,780,000 | +2,600,000 | 1.07% | 12,883,600 |
| 2015-06-11 | 2015-06-09 | 0.630 | 18,180,000 | +1,832,000 | 0.94% | 11,453,400 |
| 2015-06-10 | 2015-06-08 | 0.660 | 16,348,000 | +930,000 | 0.84% | 10,789,680 |
| 2015-06-09 | 2015-06-05 | 0.600 | 15,418,000 | -380,000 | 0.79% | 9,250,800 |
| 2015-06-08 | 2015-06-04 | 0.580 | 15,798,000 | +508,000 | 0.81% | 9,162,840 |
| 2015-06-05 | 2015-06-03 | 0.560 | 15,290,000 | +692,000 | 0.79% | 8,562,400 |
| 2015-06-04 | 2015-06-02 | 0.620 | 14,598,000 | -18,000 | 0.75% | 9,050,760 |
| 2015-06-03 | 2015-06-01 | 0.600 | 14,616,000 | +22,000 | 0.75% | 8,769,600 |
| 2015-06-02 | 2015-05-29 | 0.590 | 14,594,000 | -1,126,000 | 0.75% | 8,610,460 |
| 2015-06-01 | 2015-05-28 | 0.495 | 15,720,000 | +36,000 | 0.81% | 7,781,400 |
| 2015-05-29 | 2015-05-27 | 0.475 | 15,684,000 | -92,000 | 0.81% | 7,449,900 |
| 2015-05-28 | 2015-05-26 | 0.485 | 15,776,000 | +146,000 | 0.81% | 7,651,360 |
| 2015-05-27 | 2015-05-22 | 0.460 | 15,630,000 | -292,000 | 0.81% | 7,189,800 |
| 2015-05-26 | 2015-05-21 | 0.480 | 15,922,000 | -520,000 | 0.82% | 7,642,560 |
| 2015-05-22 | 2015-05-20 | 0.445 | 16,442,000 | -1,220,000 | 0.85% | 7,316,690 |
| 2015-05-20 | 2015-05-18 | 0.430 | 17,662,000 | +100,000 | 0.91% | 7,594,660 |
| 2015-05-15 | 2015-05-13 | 0.405 | 17,562,000 | +70,000 | 0.91% | 7,112,610 |
| 2015-05-13 | 2015-05-11 | 0.440 | 17,492,000 | +50,000 | 0.90% | 7,696,480 |
| 2015-05-12 | 2015-05-08 | 0.485 | 17,442,000 | -634,000 | 0.90% | 8,459,370 |
| 2015-05-11 | 2015-05-07 | 0.500 | 18,076,000 | -2,676,000 | 0.93% | 9,038,000 |
| 2015-05-08 | 2015-05-06 | 0.500 | 20,752,000 | -1,692,000 | 1.07% | 10,376,000 |
| 2015-05-07 | 2015-05-05 | 0.445 | 22,444,000 | -3,188,000 | 1.16% | 9,987,580 |
| 2015-05-06 | 2015-05-04 | 0.385 | 25,632,000 | -260,000 | 1.32% | 9,868,320 |
| 2015-05-05 | 2015-04-30 | 0.395 | 25,892,000 | -144,000 | 1.34% | 10,227,340 |
| 2015-05-04 | 2015-04-29 | 0.385 | 26,036,000 | +280,000 | 1.34% | 10,023,860 |
| 2015-04-30 | 2015-04-28 | 0.380 | 25,756,000 | -764,000 | 1.33% | 9,787,280 |
| 2015-04-29 | 2015-04-27 | 0.325 | 26,520,000 | +200,000 | 1.37% | 8,619,000 |
| 2015-04-27 | 2015-04-23 | 0.250 | 26,320,000 | +76,000 | 1.36% | 6,580,000 |
| 2015-04-20 | 2015-04-16 | 0.260 | 26,244,000 | +60,000 | 1.35% | 6,823,440 |
| 2015-04-14 | 2015-04-10 | 0.239 | 26,184,000 | -40,000 | 1.35% | 6,257,976 |
| 2015-04-13 | 2015-04-09 | 0.231 | 26,224,000 | +40,000 | 1.35% | 6,057,744 |
| 2015-02-23 | 2015-02-16 | 0.220 | 26,184,000 | +86,000 | 1.35% | 5,760,480 |
| 2015-01-23 | 2015-01-21 | 0.218 | 26,098,000 | +118,000 | 1.35% | 5,689,364 |
| 2015-01-21 | 2015-01-19 | 0.222 | 25,980,000 | -2,000 | 1.34% | 5,767,560 |
| 2014-12-09 | 2014-12-05 | 0.255 | 25,982,000 | -2,000 | 1.34% | 6,625,410 |
| 2014-12-08 | 2014-12-04 | 0.249 | 25,984,000 | -8,000 | 1.34% | 6,470,016 |
| 2014-11-28 | 2014-11-26 | 0.285 | 25,992,000 | +36,000 | 1.34% | 7,407,720 |
| 2014-11-14 | 2014-11-12 | 0.275 | 25,956,000 | -20,000 | 1.34% | 7,137,900 |
| 2014-11-03 | 2014-10-30 | 0.270 | 25,976,000 | +22,000 | 1.34% | 7,013,520 |
| 2014-10-30 | 2014-10-28 | 0.250 | 25,954,000 | -26,000 | 1.34% | 6,488,500 |
| 2014-10-20 | 2014-10-16 | 0.270 | 25,980,000 | +16,000 | 1.34% | 7,014,600 |
| 2014-09-30 | 2014-09-26 | 0.305 | 25,964,000 | +300,000 | 1.34% | 7,919,020 |
| 2014-09-26 | 2014-09-24 | 0.300 | 25,664,000 | -274,000 | 1.32% | 7,699,200 |
| 2014-09-23 | 2014-09-19 | 0.320 | 25,938,000 | +10,000 | 1.34% | 8,300,160 |
| 2014-09-22 | 2014-09-18 | 0.305 | 25,928,000 | +94,000 | 1.34% | 7,908,040 |
| 2014-09-19 | 2014-09-17 | 0.310 | 25,834,000 | +40,000 | 1.33% | 8,008,540 |
| 2014-09-16 | 2014-09-12 | 0.315 | 25,794,000 | -210,000 | 1.33% | 8,125,110 |
| 2014-09-12 | 2014-09-10 | 0.280 | 26,004,000 | -20,000 | 1.34% | 7,281,120 |
| 2014-09-05 | 2014-09-03 | 0.290 | 26,024,000 | -6,000 | 1.34% | 7,546,960 |
| 2014-08-29 | 2014-08-27 | 0.290 | 26,030,000 | -22,000 | 1.34% | 7,548,700 |
| 2014-08-28 | 2014-08-26 | 0.290 | 26,052,000 | -82,000 | 1.34% | 7,555,080 |
| 2014-08-27 | 2014-08-25 | 0.325 | 26,134,000 | +40,000 | 1.35% | 8,493,550 |
| 2014-08-01 | 2014-07-30 | 0.250 | 26,094,000 | +128,000 | 1.35% | 6,523,500 |
| 2014-07-11 | 2014-07-09 | 0.208 | 25,966,000 | +300,000 | 1.34% | 5,400,928 |
| 2014-07-04 | 2014-07-02 | 0.201 | 25,666,000 | -200,000 | 1.32% | 5,158,866 |
| 2014-07-03 | 2014-06-30 | 0.205 | 25,866,000 | +24,000 | 1.33% | 5,302,530 |
| 2014-05-22 | 2014-05-20 | 0.200 | 25,842,000 | -200,000 | 1.33% | 5,168,400 |
| 2014-05-19 | 2014-05-15 | 0.220 | 26,042,000 | -18,000 | 1.34% | 5,729,240 |
| 2014-03-28 | 2014-03-26 | 0.285 | 26,060,000 | +20,000 | 1.34% | 7,427,100 |
| 2014-03-04 | 2014-02-28 | 0.285 | 26,040,000 | -44,000 | 1.34% | 7,421,400 |
| 2014-02-25 | 2014-02-21 | 0.310 | 26,084,000 | +40,000 | 1.34% | 8,086,040 |
| 2014-01-22 | 2014-01-20 | 0.290 | 26,044,000 | -600,000 | 1.34% | 7,552,760 |
| 2014-01-20 | 2014-01-16 | 0.280 | 26,644,000 | +18,000 | 1.37% | 7,460,320 |
| 2014-01-02 | 2013-12-27 | 0.290 | 26,626,000 | -100,000 | 1.37% | 7,721,540 |
| 2013-12-30 | 2013-12-24 | 0.320 | 26,726,000 | +66,000 | 1.38% | 8,552,320 |
| 2013-12-27 | 2013-12-20 | 0.320 | 26,660,000 | +34,000 | 1.37% | 8,531,200 |
| 2013-12-23 | 2013-12-19 | 0.390 | 26,626,000 | +500,000 | 1.37% | 10,384,140 |
| 2013-12-20 | 2013-12-18 | 0.380 | 26,126,000 | -122,000 | 1.35% | 9,927,880 |
| 2013-12-19 | 2013-12-17 | 0.350 | 26,248,000 | -392,000 | 1.35% | 9,186,800 |
| 2013-12-18 | 2013-12-16 | 0.300 | 26,640,000 | +28,000 | 1.37% | 7,992,000 |
| 2013-11-13 | 2013-11-11 | 0.210 | 26,612,000 | -198,000 | 1.37% | 5,588,520 |
| 2013-10-04 | 2013-10-02 | 0.212 | 26,810,000 | -200,000 | 1.38% | 5,683,720 |
| 2013-08-26 | 2013-08-22 | 0.250 | 27,010,000 | +50,000 | 1.39% | 6,752,500 |
| 2013-08-23 | 2013-08-21 | 0.250 | 26,960,000 | +100,000 | 1.39% | 6,740,000 |
| 2013-08-22 | 2013-08-20 | 0.255 | 26,860,000 | +178,000 | 1.38% | 6,849,300 |
| 2013-08-21 | 2013-08-19 | 0.250 | 26,682,000 | +100,000 | 1.38% | 6,670,500 |
| 2013-08-20 | 2013-08-16 | 0.240 | 26,582,000 | +140,000 | 1.37% | 6,379,680 |
| 2013-08-19 | 2013-08-15 | 0.220 | 26,442,000 | +100,000 | 1.36% | 5,817,240 |
| 2013-08-16 | 2013-08-13 | 0.200 | 26,342,000 | +10,000 | 1.36% | 5,268,400 |
| 2013-07-29 | 2013-07-25 | 0.265 | 26,332,000 | +6,000 | 1.36% | 6,977,980 |
| 2013-07-26 | 2013-07-24 | 0.250 | 26,326,000 | +24,000 | 1.36% | 6,581,500 |
| 2013-07-25 | 2013-07-23 | 0.220 | 26,302,000 | +340,000 | 1.36% | 5,786,440 |
| 2013-07-22 | 2013-07-18 | 0.182 | 25,962,000 | +106,000 | 1.34% | 4,725,084 |
| 2013-07-02 | 2013-06-27 | 0.170 | 25,856,000 | +200,000 | 1.33% | 4,395,520 |
| 2013-06-26 | 2013-06-24 | 0.185 | 25,656,000 | -242,000 | 1.32% | 4,746,360 |
| 2013-06-06 | 2013-06-04 | 0.164 | 25,898,000 | +1,000,000 | 1.34% | 4,247,272 |
| 2013-06-03 | 2013-05-30 | 0.150 | 24,898,000 | -20,000 | 1.28% | 3,734,700 |
| 2013-05-31 | 2013-05-29 | 0.150 | 24,918,000 | -22,000 | 1.28% | 3,737,700 |
| 2013-05-30 | 2013-05-28 | 0.152 | 24,940,000 | -98,000 | 1.29% | 3,790,880 |
| 2013-05-29 | 2013-05-27 | 0.152 | 25,038,000 | -502,000 | 1.29% | 3,805,776 |
| 2013-05-13 | 2013-05-09 | 0.152 | 25,540,000 | +242,000 | 1.32% | 3,882,080 |
| 2013-03-14 | 2013-03-12 | 0.150 | 25,298,000 | +30,000 | 1.30% | 3,794,700 |
| 2013-03-06 | 2013-03-04 | 0.153 | 25,268,000 | +600,000 | 1.30% | 3,866,004 |
| 2013-03-04 | 2013-02-28 | 0.151 | 24,668,000 | +300,000 | 1.27% | 3,724,868 |
| 2013-03-01 | 2013-02-27 | 0.151 | 24,368,000 | +80,000 | 1.26% | 3,679,568 |
| 2013-02-28 | 2013-02-26 | 0.152 | 24,288,000 | +170,000 | 1.25% | 3,691,776 |
| 2013-02-26 | 2013-02-22 | 0.142 | 24,118,000 | +10,000 | 1.24% | 3,424,756 |
| 2013-02-25 | 2013-02-21 | 0.149 | 24,108,000 | +80,000 | 1.24% | 3,592,092 |
| 2013-02-06 | 2013-02-04 | 0.160 | 24,028,000 | +500,000 | 1.24% | 3,844,480 |
| 2013-01-21 | 2013-01-17 | 0.158 | 23,528,000 | +84,000 | 1.21% | 3,717,424 |
| 2013-01-09 | 2013-01-07 | 0.194 | 23,444,000 | +48,000 | 1.21% | 4,548,136 |
| 2013-01-03 | 2012-12-31 | 0.194 | 23,396,000 | +116,000 | 1.21% | 4,538,824 |
| 2012-12-13 | 2012-12-11 | 0.190 | 23,280,000 | +26,000 | 1.20% | 4,423,200 |
| 2012-12-12 | 2012-12-10 | 0.186 | 23,254,000 | +18,000 | 1.20% | 4,325,244 |
| 2012-11-06 | 2012-11-02 | 0.200 | 23,236,000 | +30,000 | 1.20% | 4,647,200 |
| 2012-10-26 | 2012-10-24 | 0.192 | 23,206,000 | -46,000 | 1.20% | 4,455,552 |
| 2012-10-12 | 2012-10-10 | 0.200 | 23,252,000 | -4,000 | 1.20% | 4,650,400 |
| 2012-09-05 | 2012-09-03 | 0.220 | 23,256,000 | +2,000 | 1.20% | 5,116,320 |
| 2012-06-28 | 2012-06-26 | 0.208 | 23,254,000 | +26,000 | 1.20% | 4,836,832 |
| 2012-05-09 | 2012-05-07 | 0.255 | 23,228,000 | +80,000 | 1.20% | 5,923,140 |
| 2012-05-04 | 2012-05-02 | 0.255 | 23,148,000 | +50,000 | 1.19% | 5,902,740 |
| 2012-04-05 | 2012-04-02 | 0.295 | 23,098,000 | -2,000,000 | 1.19% | 6,813,910 |
| 2012-03-16 | 2012-03-14 | 0.305 | 25,098,000 | +84,000 | 1.29% | 7,654,890 |
| 2012-03-15 | 2012-03-13 | 0.300 | 25,014,000 | +200,000 | 1.29% | 7,504,200 |
| 2012-03-08 | 2012-03-06 | 0.290 | 24,814,000 | +100,000 | 1.28% | 7,196,060 |
| 2012-03-05 | 2012-03-01 | 0.295 | 24,714,000 | +194,000 | 1.27% | 7,290,630 |
| 2012-03-01 | 2012-02-28 | 0.310 | 24,520,000 | +152,000 | 1.26% | 7,601,200 |
| 2012-02-29 | 2012-02-27 | 0.300 | 24,368,000 | +6,000 | 1.26% | 7,310,400 |
| 2012-02-28 | 2012-02-24 | 0.300 | 24,362,000 | +54,000 | 1.26% | 7,308,600 |
| 2012-02-27 | 2012-02-23 | 0.300 | 24,308,000 | +160,000 | 1.25% | 7,292,400 |
| 2012-02-24 | 2012-02-22 | 0.290 | 24,148,000 | -494,000 | 1.25% | 7,002,920 |
| 2012-02-23 | 2012-02-21 | 0.300 | 24,642,000 | -6,000 | 1.27% | 7,392,600 |
| 2012-02-22 | 2012-02-20 | 0.290 | 24,648,000 | -300,000 | 1.27% | 7,147,920 |
| 2012-02-21 | 2012-02-17 | 0.300 | 24,948,000 | -800,000 | 1.29% | 7,484,400 |
| 2012-02-07 | 2012-02-03 | 0.350 | 25,748,000 | +34,000 | 1.33% | 9,011,800 |
| 2012-02-06 | 2012-02-02 | 0.330 | 25,714,000 | +50,000 | 1.33% | 8,485,620 |
| 2012-01-26 | 2012-01-19 | 0.320 | 25,664,000 | +18,000 | 1.32% | 8,212,480 |
| 2012-01-18 | 2012-01-16 | 0.320 | 25,646,000 | +6,000 | 1.32% | 8,206,720 |
| 2012-01-17 | 2012-01-13 | 0.315 | 25,640,000 | +32,000 | 1.32% | 8,076,600 |
| 2012-01-16 | 2012-01-12 | 0.305 | 25,608,000 | +100,000 | 1.32% | 7,810,440 |
| 2012-01-09 | 2012-01-05 | 0.260 | 25,508,000 | +8,000 | 1.32% | 6,632,080 |
| 2011-12-28 | 2011-12-22 | 0.290 | 25,500,000 | +12,000 | 1.31% | 7,395,000 |
| 2011-12-23 | 2011-12-21 | 0.290 | 25,488,000 | -188,000 | 1.31% | 7,391,520 |
| 2011-12-14 | 2011-12-12 | 0.320 | 25,676,000 | -310,000 | 1.32% | 8,216,320 |
| 2011-12-12 | 2011-12-08 | 0.340 | 25,986,000 | +46,000 | 1.34% | 8,835,240 |
| 2011-12-09 | 2011-12-07 | 0.330 | 25,940,000 | -486,000 | 1.34% | 8,560,200 |
| 2011-11-22 | 2011-11-18 | 0.405 | 26,426,000 | +4,000 | 1.36% | 10,702,530 |
| 2011-11-21 | 2011-11-17 | 0.410 | 26,422,000 | -100,000 | 1.36% | 10,833,020 |
| 2011-11-17 | 2011-11-15 | 0.380 | 26,522,000 | -60,000 | 1.37% | 10,078,360 |
| 2011-11-16 | 2011-11-14 | 0.315 | 26,582,000 | +60,000 | 1.37% | 8,373,330 |
| 2011-10-26 | 2011-10-24 | 0.380 | 26,522,000 | +142,000 | 1.37% | 10,078,360 |
| 2011-10-21 | 2011-10-19 | 0.390 | 26,380,000 | +24,000 | 1.36% | 10,288,200 |
| 2011-10-18 | 2011-10-14 | 0.400 | 26,356,000 | -8,000 | 1.36% | 10,542,400 |
| 2011-10-17 | 2011-10-13 | 0.415 | 26,364,000 | +106,000 | 1.36% | 10,941,060 |
| 2011-10-14 | 2011-10-12 | 0.380 | 26,258,000 | +70,000 | 1.35% | 9,978,040 |
| 2011-09-21 | 2011-09-19 | 0.420 | 26,188,000 | +2,000,000 | 1.35% | 10,998,960 |
| 2011-09-15 | 2011-09-12 | 0.420 | 24,188,000 | +40,000 | 1.25% | 10,158,960 |
| 2011-09-12 | 2011-09-08 | 0.425 | 24,148,000 | +172,000 | 1.25% | 10,262,900 |
| 2011-09-09 | 2011-09-07 | 0.430 | 23,976,000 | +500,000 | 1.24% | 10,309,680 |
| 2011-09-08 | 2011-09-06 | 0.410 | 23,476,000 | +44,000 | 1.21% | 9,625,160 |
| 2011-09-07 | 2011-09-05 | 0.410 | 23,432,000 | -580,000 | 1.21% | 9,607,120 |
| 2011-09-05 | 2011-09-01 | 0.500 | 24,012,000 | +118,000 | 1.24% | 12,006,000 |
| 2011-08-29 | 2011-08-25 | 0.450 | 23,894,000 | +500,000 | 1.23% | 10,752,300 |
| 2011-08-17 | 2011-08-15 | 0.490 | 23,394,000 | +60,000 | 1.21% | 11,463,060 |
| 2011-08-12 | 2011-08-10 | 0.450 | 23,334,000 | -120,000 | 1.20% | 10,500,300 |
| 2011-08-09 | 2011-08-05 | 0.510 | 23,454,000 | +406,000 | 1.21% | 11,961,540 |
| 2011-08-04 | 2011-08-02 | 0.570 | 23,048,000 | +400,000 | 1.19% | 13,137,360 |
| 2011-08-03 | 2011-08-01 | 0.530 | 22,648,000 | +96,000 | 1.17% | 12,003,440 |
| 2011-07-28 | 2011-07-26 | 0.560 | 22,552,000 | +100,000 | 1.16% | 12,629,120 |
| 2011-07-21 | 2011-07-19 | 0.560 | 22,452,000 | +370,000 | 1.16% | 12,573,120 |
| 2011-07-18 | 2011-07-14 | 0.560 | 22,082,000 | +18,000 | 1.14% | 12,365,920 |
| 2011-07-12 | 2011-07-08 | 0.570 | 22,064,000 | -30,000 | 1.14% | 12,576,480 |
| 2011-07-08 | 2011-07-06 | 0.590 | 22,094,000 | -22,000 | 1.14% | 13,035,460 |
| 2011-07-06 | 2011-07-04 | 0.580 | 22,116,000 | +78,000 | 1.14% | 12,827,280 |
| 2011-06-29 | 2011-06-27 | 0.570 | 22,038,000 | +300,000 | 1.14% | 12,561,660 |
| 2011-06-27 | 2011-06-23 | 0.580 | 21,738,000 | +196,000 | 1.12% | 12,608,040 |
| 2011-06-24 | 2011-06-22 | 0.580 | 21,542,000 | +180,000 | 1.11% | 12,494,360 |
| 2011-06-22 | 2011-06-20 | 0.570 | 21,362,000 | +200,000 | 1.10% | 12,176,340 |
| 2011-06-15 | 2011-06-13 | 0.590 | 21,162,000 | -50,000 | 1.09% | 12,485,580 |
| 2011-06-14 | 2011-06-10 | 0.570 | 21,212,000 | +350,000 | 1.09% | 12,090,840 |
| 2011-06-10 | 2011-06-08 | 0.600 | 20,862,000 | +200,000 | 1.08% | 12,517,200 |
| 2011-06-09 | 2011-06-07 | 0.600 | 20,662,000 | +262,000 | 1.07% | 12,397,200 |
| 2011-06-07 | 2011-06-02 | 0.580 | 20,400,000 | +214,000 | 1.05% | 11,832,000 |
| 2011-06-02 | 2011-05-31 | 0.580 | 20,186,000 | +100,000 | 1.04% | 11,707,880 |
| 2011-06-01 | 2011-05-30 | 0.570 | 20,086,000 | +386,000 | 1.04% | 11,449,020 |
| 2011-05-30 | 2011-05-26 | 0.600 | 19,700,000 | +20,000 | 1.02% | 11,820,000 |
| 2011-05-25 | 2011-05-23 | 0.620 | 19,680,000 | -98,000 | 1.01% | 12,201,600 |
| 2011-05-24 | 2011-05-20 | 0.620 | 19,778,000 | +108,000 | 1.02% | 12,262,360 |
| 2011-05-23 | 2011-05-19 | 0.620 | 19,670,000 | +90,000 | 1.01% | 12,195,400 |
| 2011-05-20 | 2011-05-18 | 0.610 | 19,580,000 | -4,000 | 1.01% | 11,943,800 |
| 2011-05-19 | 2011-05-17 | 0.610 | 19,584,000 | +26,000 | 1.01% | 11,946,240 |
| 2011-05-17 | 2011-05-13 | 0.610 | 19,558,000 | -250,000 | 1.01% | 11,930,380 |
| 2011-05-13 | 2011-05-11 | 0.620 | 19,808,000 | +10,000 | 1.02% | 12,280,960 |
| 2011-05-12 | 2011-05-09 | 0.610 | 19,798,000 | +10,000 | 1.02% | 12,076,780 |
| 2011-05-11 | 2011-05-06 | 0.620 | 19,788,000 | +172,000 | 1.02% | 12,268,560 |
| 2011-05-09 | 2011-05-05 | 0.630 | 19,616,000 | +576,000 | 1.01% | 12,358,080 |
| 2011-05-05 | 2011-05-03 | 0.610 | 19,040,000 | -74,000 | 0.98% | 11,614,400 |
| 2011-05-04 | 2011-04-29 | 0.620 | 19,114,000 | -54,000 | 0.99% | 11,850,680 |
| 2011-05-03 | 2011-04-28 | 0.620 | 19,168,000 | +472,000 | 0.99% | 11,884,160 |
| 2011-04-29 | 2011-04-27 | 0.610 | 18,696,000 | -670,000 | 0.96% | 11,404,560 |
| 2011-04-28 | 2011-04-26 | 0.620 | 19,366,000 | +272,000 | 1.00% | 12,006,920 |
| 2011-04-27 | 2011-04-21 | 0.570 | 19,094,000 | +32,000 | 0.98% | 10,883,580 |
| 2011-04-26 | 2011-04-20 | 0.520 | 19,062,000 | +308,000 | 0.98% | 9,912,240 |
| 2011-04-21 | 2011-04-19 | 0.570 | 18,754,000 | -90,000 | 0.97% | 10,689,780 |
| 2011-04-20 | 2011-04-18 | 0.550 | 18,844,000 | +196,000 | 0.97% | 10,364,200 |
| 2011-04-19 | 2011-04-15 | 0.440 | 18,648,000 | +38,000 | 0.96% | 8,205,120 |
| 2011-04-18 | 2011-04-14 | 0.425 | 18,610,000 | -62,000 | 0.96% | 7,909,250 |
| 2011-04-15 | 2011-04-13 | 0.430 | 18,672,000 | -22,000 | 0.96% | 8,028,960 |
| 2011-04-13 | 2011-04-11 | 0.440 | 18,694,000 | +20,000 | 0.96% | 8,225,360 |
| 2011-04-12 | 2011-04-08 | 0.435 | 18,674,000 | -100,000 | 0.96% | 8,123,190 |
| 2011-04-11 | 2011-04-07 | 0.435 | 18,774,000 | -1,968,000 | 0.97% | 8,166,690 |
| 2011-04-08 | 2011-04-06 | 0.410 | 20,742,000 | -336,000 | 1.07% | 8,504,220 |
| 2011-04-06 | 2011-04-01 | 0.405 | 21,078,000 | -20,000 | 1.09% | 8,536,590 |
| 2011-04-04 | 2011-03-31 | 0.400 | 21,098,000 | -552,000 | 1.09% | 8,439,200 |
| 2011-04-01 | 2011-03-30 | 0.405 | 21,650,000 | -442,000 | 1.12% | 8,768,250 |
| 2011-03-29 | 2011-03-25 | 0.415 | 22,092,000 | +188,000 | 1.14% | 9,168,180 |
| 2011-03-28 | 2011-03-24 | 0.410 | 21,904,000 | -860,000 | 1.13% | 8,980,640 |
| 2011-03-25 | 2011-03-23 | 0.400 | 22,764,000 | -2,176,000 | 1.17% | 9,105,600 |
| 2011-03-24 | 2011-03-22 | 0.415 | 24,940,000 | -4,674,000 | 1.29% | 10,350,100 |
| 2011-03-23 | 2011-03-21 | 0.385 | 29,614,000 | -42,000 | 1.53% | 11,401,390 |
| 2011-03-22 | 2011-03-18 | 0.385 | 29,656,000 | -4,000 | 1.53% | 11,417,560 |
| 2011-03-21 | 2011-03-17 | 0.380 | 29,660,000 | +758,000 | 1.53% | 11,270,800 |
| 2011-03-18 | 2011-03-16 | 0.380 | 28,902,000 | -400,000 | 1.49% | 10,982,760 |
| 2011-03-17 | 2011-03-15 | 0.380 | 29,302,000 | +204,000 | 1.51% | 11,134,760 |
| 2011-03-15 | 2011-03-11 | 0.415 | 29,098,000 | -200,000 | 1.50% | 12,075,670 |
| 2011-03-14 | 2011-03-10 | 0.425 | 29,298,000 | -300,000 | 1.51% | 12,451,650 |
| 2011-03-11 | 2011-03-09 | 0.425 | 29,598,000 | +192,000 | 1.53% | 12,579,150 |
| 2011-03-10 | 2011-03-08 | 0.420 | 29,406,000 | +420,000 | 1.52% | 12,350,520 |
| 2011-03-09 | 2011-03-07 | 0.450 | 28,986,000 | -1,402,000 | 1.49% | 13,043,700 |
| 2010-12-29 | 2010-12-24 | 0.690 | 30,388,000 | +776,000 | 1.57% | 20,967,720 |
| 2010-12-28 | 2010-12-22 | 0.610 | 29,612,000 | +286,000 | 1.53% | 18,063,320 |
| 2010-12-23 | 2010-12-21 | 0.650 | 29,326,000 | +204,000 | 1.51% | 19,061,900 |
| 2010-12-22 | 2010-12-20 | 0.700 | 29,122,000 | +218,000 | 1.50% | 20,385,400 |
| 2010-12-21 | 2010-12-17 | 0.580 | 28,904,000 | -22,000 | 1.49% | 16,764,320 |
| 2010-12-20 | 2010-12-16 | 0.455 | 28,926,000 | +860,000 | 1.49% | 13,161,330 |
| 2010-12-15 | 2010-12-13 | 0.445 | 28,066,000 | -176,000 | 1.45% | 12,489,370 |
| 2010-12-14 | 2010-12-10 | 0.455 | 28,242,000 | +8,000 | 1.46% | 12,850,110 |
| 2010-12-09 | 2010-12-07 | 0.455 | 28,234,000 | +200,000 | 1.46% | 12,846,470 |
| 2010-12-07 | 2010-12-03 | 0.440 | 28,034,000 | -30,000 | 1.45% | 12,334,960 |
| 2010-12-02 | 2010-11-30 | 0.415 | 28,064,000 | -30,000 | 1.45% | 11,646,560 |
| 2010-11-26 | 2010-11-24 | 0.425 | 28,094,000 | +340,000 | 1.45% | 11,939,950 |
| 2010-11-25 | 2010-11-23 | 0.420 | 27,754,000 | -100,000 | 1.43% | 11,656,680 |
| 2010-11-11 | 2010-11-09 | 0.420 | 27,854,000 | -768,000 | 1.44% | 11,698,680 |
| 2010-11-03 | 2010-11-01 | 0.400 | 28,622,000 | +120,000 | 1.48% | 11,448,800 |
| 2010-10-29 | 2010-10-27 | 0.410 | 28,502,000 | +670,000 | 1.47% | 11,685,820 |
| 2010-10-22 | 2010-10-20 | 0.415 | 27,832,000 | +20,000 | 1.44% | 11,550,280 |
| 2010-10-15 | 2010-10-13 | 0.390 | 27,812,000 | -34,000 | 1.43% | 10,846,680 |
| 2010-10-13 | 2010-10-11 | 0.405 | 27,846,000 | -10,000 | 1.44% | 11,277,630 |
| 2010-10-12 | 2010-10-08 | 0.410 | 27,856,000 | +50,000 | 1.44% | 11,420,960 |
| 2010-10-06 | 2010-10-04 | 0.425 | 27,806,000 | -130,000 | 1.43% | 11,817,550 |
| 2010-10-04 | 2010-09-29 | 0.385 | 27,936,000 | -24,000 | 1.44% | 10,755,360 |
| 2010-09-21 | 2010-09-17 | 0.395 | 27,960,000 | +100,000 | 1.44% | 11,044,200 |
| 2010-09-20 | 2010-09-16 | 0.400 | 27,860,000 | +8,000 | 1.44% | 11,144,000 |
| 2010-09-14 | 2010-09-10 | 0.420 | 27,852,000 | +768,000 | 1.44% | 11,697,840 |
| 2010-09-13 | 2010-09-09 | 0.405 | 27,084,000 | -30,000 | 1.40% | 10,969,020 |
| 2010-09-08 | 2010-09-06 | 0.415 | 27,114,000 | -100,000 | 1.40% | 11,252,310 |
| 2010-09-06 | 2010-09-02 | 0.400 | 27,214,000 | -50,000 | 1.40% | 10,885,600 |
| 2010-09-03 | 2010-09-01 | 0.400 | 27,264,000 | +10,000 | 1.41% | 10,905,600 |
| 2010-09-02 | 2010-08-31 | 0.425 | 27,254,000 | -106,000 | 1.41% | 11,582,950 |
| 2010-08-31 | 2010-08-27 | 0.375 | 27,360,000 | +60,000 | 1.41% | 10,260,000 |
| 2010-08-25 | 2010-08-23 | 0.365 | 27,300,000 | +24,000 | 1.41% | 9,964,500 |
| 2010-08-23 | 2010-08-19 | 0.360 | 27,276,000 | +200,000 | 1.41% | 9,819,360 |
| 2010-08-20 | 2010-08-18 | 0.365 | 27,076,000 | +50,000 | 1.40% | 9,882,740 |
| 2010-08-19 | 2010-08-17 | 0.365 | 27,026,000 | +50,000 | 1.39% | 9,864,490 |
| 2010-08-17 | 2010-08-13 | 0.380 | 26,976,000 | +200,000 | 1.39% | 10,250,880 |
| 2010-08-16 | 2010-08-12 | 0.375 | 26,776,000 | +300,000 | 1.38% | 10,041,000 |
| 2010-08-13 | 2010-08-11 | 0.385 | 26,476,000 | +476,000 | 1.37% | 10,193,260 |
| 2010-08-12 | 2010-08-10 | 0.385 | 26,000,000 | -100,000 | 1.34% | 10,010,000 |
| 2010-08-11 | 2010-08-09 | 0.380 | 26,100,000 | -14,000 | 1.35% | 9,918,000 |
| 2010-08-09 | 2010-08-05 | 0.395 | 26,114,000 | -34,000 | 1.35% | 10,315,030 |
| 2010-08-06 | 2010-08-04 | 0.385 | 26,148,000 | +84,000 | 1.35% | 10,066,980 |
| 2010-07-21 | 2010-07-19 | 0.390 | 26,064,000 | +174,000 | 1.34% | 10,164,960 |
| 2010-07-19 | 2010-07-15 | 0.390 | 25,890,000 | +58,000 | 1.33% | 10,097,100 |
| 2010-07-16 | 2010-07-14 | 0.395 | 25,832,000 | +700,000 | 1.33% | 10,203,640 |
| 2010-07-13 | 2010-07-09 | 0.385 | 25,132,000 | -300,000 | 1.30% | 9,675,820 |
| 2010-07-08 | 2010-07-06 | 0.385 | 25,432,000 | +8,000 | 1.31% | 9,791,320 |
| 2010-06-11 | 2010-06-09 | 0.420 | 25,424,000 | +70,000 | 1.31% | 10,678,080 |
| 2010-06-01 | 2010-05-28 | 0.395 | 25,354,000 | +246,000 | 1.31% | 10,014,830 |
| 2010-05-28 | 2010-05-26 | 0.390 | 25,108,000 | +200,000 | 1.29% | 9,792,120 |
| 2010-05-27 | 2010-05-25 | 0.390 | 24,908,000 | +360,000 | 1.28% | 9,714,120 |
| 2010-05-25 | 2010-05-20 | 0.375 | 24,548,000 | +200,000 | 1.27% | 9,205,500 |
| 2010-05-20 | 2010-05-18 | 0.425 | 24,348,000 | +300,000 | 1.26% | 10,347,900 |
| 2010-05-19 | 2010-05-17 | 0.410 | 24,048,000 | +108,000 | 1.24% | 9,859,680 |
| 2010-05-18 | 2010-05-14 | 0.425 | 23,940,000 | -196,000 | 1.23% | 10,174,500 |
| 2010-05-13 | 2010-05-11 | 0.410 | 24,136,000 | +148,000 | 1.24% | 9,895,760 |
| 2010-05-12 | 2010-05-10 | 0.465 | 23,988,000 | +246,000 | 1.24% | 11,154,420 |
| 2010-05-11 | 2010-05-07 | 0.440 | 23,742,000 | -300,000 | 1.22% | 10,446,480 |
| 2010-05-10 | 2010-05-06 | 0.375 | 24,042,000 | +600,000 | 1.24% | 9,015,750 |
| 2010-05-07 | 2010-05-05 | 0.400 | 23,442,000 | +190,000 | 1.21% | 9,376,800 |
| 2010-05-06 | 2010-05-04 | 0.415 | 23,252,000 | +166,000 | 1.20% | 9,649,580 |
| 2010-05-05 | 2010-05-03 | 0.415 | 23,086,000 | +30,000 | 1.19% | 9,580,690 |
| 2010-05-04 | 2010-04-30 | 0.425 | 23,056,000 | +300,000 | 1.19% | 9,798,800 |
| 2010-04-30 | 2010-04-28 | 0.400 | 22,756,000 | +458,000 | 1.17% | 9,102,400 |
| 2010-04-29 | 2010-04-27 | 0.400 | 22,298,000 | -148,000 | 1.15% | 8,919,200 |
| 2010-04-28 | 2010-04-26 | 0.410 | 22,446,000 | +188,000 | 1.16% | 9,202,860 |
| 2010-04-27 | 2010-04-23 | 0.395 | 22,258,000 | +48,000 | 1.15% | 8,791,910 |
| 2010-04-26 | 2010-04-22 | 0.395 | 22,210,000 | -240,000 | 1.15% | 8,772,950 |
| 2010-04-21 | 2010-04-19 | 0.405 | 22,450,000 | +158,000 | 1.16% | 9,092,250 |
| 2010-04-19 | 2010-04-15 | 0.420 | 22,292,000 | -14,000 | 1.15% | 9,362,640 |
| 2010-04-16 | 2010-04-14 | 0.440 | 22,306,000 | +220,000 | 1.15% | 9,814,640 |
| 2010-04-14 | 2010-04-12 | 0.420 | 22,086,000 | +8,000 | 1.14% | 9,276,120 |
| 2010-04-13 | 2010-04-09 | 0.415 | 22,078,000 | -4,000 | 1.14% | 9,162,370 |
| 2010-04-09 | 2010-04-07 | 0.410 | 22,082,000 | +20,000 | 1.14% | 9,053,620 |
| 2010-04-08 | 2010-04-01 | 0.415 | 22,062,000 | -10,000 | 1.14% | 9,155,730 |
| 2010-04-01 | 2010-03-30 | 0.410 | 22,072,000 | +280,000 | 1.14% | 9,049,520 |
| 2010-03-31 | 2010-03-29 | 0.420 | 21,792,000 | -40,000 | 1.12% | 9,152,640 |
| 2010-03-26 | 2010-03-24 | 0.435 | 21,832,000 | +100,000 | 1.13% | 9,496,920 |
| 2010-03-22 | 2010-03-18 | 0.460 | 21,732,000 | +120,000 | 1.12% | 9,996,720 |
| 2010-03-17 | 2010-03-15 | 0.425 | 21,612,000 | +100,000 | 1.11% | 9,185,100 |
| 2010-03-16 | 2010-03-12 | 0.450 | 21,512,000 | -36,000 | 1.11% | 9,680,400 |
| 2010-03-15 | 2010-03-11 | 0.435 | 21,548,000 | -8,000 | 1.11% | 9,373,380 |
| 2010-03-12 | 2010-03-10 | 0.440 | 21,556,000 | +150,000 | 1.11% | 9,484,640 |
| 2010-03-10 | 2010-03-08 | 0.450 | 21,406,000 | -232,000 | 1.10% | 9,632,700 |
| 2010-03-09 | 2010-03-05 | 0.475 | 21,638,000 | +10,000 | 1.12% | 10,278,050 |
| 2010-03-08 | 2010-03-04 | 0.465 | 21,628,000 | -200,000 | 1.12% | 10,057,020 |
| 2010-03-05 | 2010-03-03 | 0.465 | 21,828,000 | +100,000 | 1.13% | 10,150,020 |
| 2010-03-02 | 2010-02-26 | 0.470 | 21,728,000 | +180,000 | 1.12% | 10,212,160 |
| 2010-03-01 | 2010-02-25 | 0.470 | 21,548,000 | +50,000 | 1.11% | 10,127,560 |
| 2010-02-26 | 2010-02-24 | 0.450 | 21,498,000 | -10,000 | 1.11% | 9,674,100 |
| 2010-02-25 | 2010-02-23 | 0.460 | 21,508,000 | +90,000 | 1.11% | 9,893,680 |
| 2010-02-24 | 2010-02-22 | 0.460 | 21,418,000 | -332,000 | 1.10% | 9,852,280 |
| 2010-02-23 | 2010-02-19 | 0.460 | 21,750,000 | -150,000 | 1.12% | 10,005,000 |
| 2010-02-22 | 2010-02-18 | 0.485 | 21,900,000 | -10,000 | 1.13% | 10,621,500 |
| 2010-02-19 | 2010-02-17 | 0.430 | 21,910,000 | +24,000 | 1.13% | 9,421,300 |
| 2010-02-18 | 2010-02-12 | 0.435 | 21,886,000 | -66,000 | 1.13% | 9,520,410 |
| 2010-02-17 | 2010-02-11 | 0.460 | 21,952,000 | +20,000 | 1.13% | 10,097,920 |
| 2010-02-12 | 2010-02-10 | 0.460 | 21,932,000 | -150,000 | 1.13% | 10,088,720 |
| 2010-02-11 | 2010-02-09 | 0.440 | 22,082,000 | +364,000 | 1.14% | 9,716,080 |
| 2010-02-10 | 2010-02-08 | 0.530 | 21,718,000 | -4,000 | 1.12% | 11,510,540 |
| 2010-02-09 | 2010-02-05 | 0.570 | 21,722,000 | +350,000 | 1.12% | 12,381,540 |
| 2010-02-08 | 2010-02-04 | 0.550 | 21,372,000 | +540,000 | 1.10% | 11,754,600 |
| 2010-02-05 | 2010-02-03 | 0.530 | 20,832,000 | +474,000 | 1.07% | 11,040,960 |
| 2010-02-04 | 2010-02-02 | 0.500 | 20,358,000 | -88,000 | 1.05% | 10,179,000 |
| 2010-02-03 | 2010-02-01 | 0.460 | 20,446,000 | -260,000 | 1.05% | 9,405,160 |
| 2010-02-02 | 2010-01-29 | 0.400 | 20,706,000 | -480,000 | 1.07% | 8,282,400 |
| 2010-02-01 | 2010-01-28 | 0.400 | 21,186,000 | -836,000 | 1.09% | 8,474,400 |
| 2010-01-29 | 2010-01-27 | 0.415 | 22,022,000 | -794,000 | 1.14% | 9,139,130 |
| 2010-01-28 | 2010-01-26 | 0.425 | 22,816,000 | +556,000 | 1.18% | 9,696,800 |
| 2010-01-27 | 2010-01-25 | 0.445 | 22,260,000 | +322,000 | 1.15% | 9,905,700 |
| 2010-01-26 | 2010-01-22 | 0.400 | 21,938,000 | +74,000 | 1.13% | 8,775,200 |
| 2010-01-25 | 2010-01-21 | 0.375 | 21,864,000 | -1,288,000 | 1.13% | 8,199,000 |
| 2010-01-22 | 2010-01-20 | 0.340 | 23,152,000 | +728,000 | 1.19% | 7,871,680 |
| 2010-01-21 | 2010-01-19 | 0.305 | 22,424,000 | +1,870,000 | 1.16% | 6,839,320 |
| 2010-01-20 | 2010-01-18 | 0.325 | 20,554,000 | -164,000 | 1.06% | 6,680,050 |
| 2010-01-19 | 2010-01-15 | 0.265 | 20,718,000 | -590,000 | 1.07% | 5,490,270 |
| 2010-01-18 | 2010-01-14 | 0.221 | 21,308,000 | -5,384,000 | 1.10% | 4,709,068 |
| 2010-01-12 | 2010-01-08 | 0.175 | 26,692,000 | -320,000 | 1.38% | 4,671,100 |
| 2010-01-08 | 2010-01-06 | 0.179 | 27,012,000 | +200,000 | 1.39% | 4,835,148 |
| 2010-01-06 | 2010-01-04 | 0.179 | 26,812,000 | -88,000 | 1.38% | 4,799,348 |
| 2010-01-05 | 2009-12-31 | 0.174 | 26,900,000 | -1,000,000 | 1.39% | 4,680,600 |
| 2009-12-28 | 2009-12-22 | 0.180 | 27,900,000 | +100,000 | 1.44% | 5,022,000 |
| 2009-12-15 | 2009-12-11 | 0.180 | 27,800,000 | -108,000 | 1.43% | 5,004,000 |
| 2009-12-09 | 2009-12-07 | 0.184 | 27,908,000 | -954,000 | 1.44% | 5,135,072 |
| 2009-12-03 | 2009-12-01 | 0.192 | 28,862,000 | +108,000 | 1.49% | 5,541,504 |
| 2009-12-01 | 2009-11-27 | 0.189 | 28,754,000 | +2,000 | 1.48% | 5,434,506 |
| 2009-11-27 | 2009-11-25 | 0.185 | 28,752,000 | -1,000,000 | 1.48% | 5,319,120 |
| 2009-11-26 | 2009-11-24 | 0.190 | 29,752,000 | -168,000 | 1.53% | 5,652,880 |
| 2009-11-24 | 2009-11-20 | 0.190 | 29,920,000 | -52,000 | 1.54% | 5,684,800 |
| 2009-11-19 | 2009-11-17 | 0.186 | 29,972,000 | +1,054,000 | 1.55% | 5,574,792 |
| 2009-11-18 | 2009-11-16 | 0.187 | 28,918,000 | +360,000 | 1.49% | 5,407,666 |
| 2009-11-17 | 2009-11-13 | 0.180 | 28,558,000 | +400,000 | 1.47% | 5,140,440 |
| 2009-11-13 | 2009-11-11 | 0.172 | 28,158,000 | +200,000 | 1.45% | 4,843,176 |
| 2009-11-12 | 2009-11-10 | 0.168 | 27,958,000 | +858,000 | 1.44% | 4,696,944 |
| 2009-11-10 | 2009-11-06 | 0.166 | 27,100,000 | +22,000 | 1.40% | 4,498,600 |
| 2009-11-03 | 2009-10-30 | 0.174 | 27,078,000 | -382,000 | 1.40% | 4,711,572 |
| 2009-10-30 | 2009-10-28 | 0.178 | 27,460,000 | -500,000 | 1.42% | 4,887,880 |
| 2009-10-29 | 2009-10-27 | 0.173 | 27,960,000 | +200,000 | 1.44% | 4,837,080 |
| 2009-10-28 | 2009-10-23 | 0.185 | 27,760,000 | +100,000 | 1.43% | 5,135,600 |
| 2009-10-27 | 2009-10-22 | 0.203 | 27,660,000 | -12,000 | 1.43% | 5,614,980 |
| 2009-10-22 | 2009-10-20 | 0.190 | 27,672,000 | +21,020,000 | 1.43% | 5,257,680 |
| 2009-10-16 | 2009-10-14 | 0.174 | 6,652,000 | -150,000 | 1.37% | 1,157,448 |
| 2009-10-15 | 2009-10-13 | 0.174 | 6,802,000 | -100,000 | 1.40% | 1,183,548 |
| 2009-10-14 | 2009-10-12 | 0.172 | 6,902,000 | -100,000 | 1.42% | 1,187,144 |
| 2009-10-09 | 2009-10-07 | 0.190 | 7,002,000 | -100,000 | 1.44% | 1,330,380 |
| 2009-10-06 | 2009-10-02 | 0.200 | 7,102,000 | -600,000 | 1.46% | 1,420,400 |
| 2009-10-02 | 2009-09-29 | 0.200 | 7,702,000 | +100,000 | 1.59% | 1,540,400 |
| 2009-09-24 | 2009-09-22 | 0.205 | 7,602,000 | -166,000 | 1.57% | 1,558,410 |
| 2009-09-23 | 2009-09-21 | 0.197 | 7,768,000 | -530,000 | 1.60% | 1,530,296 |
| 2009-09-18 | 2009-09-16 | 0.194 | 8,298,000 | -36,000 | 1.71% | 1,609,812 |
| 2009-09-17 | 2009-09-15 | 0.195 | 8,334,000 | +6,000 | 1.72% | 1,625,130 |
| 2009-09-16 | 2009-09-14 | 0.180 | 8,328,000 | +200,000 | 1.72% | 1,499,040 |
| 2009-09-15 | 2009-09-11 | 0.738 | 8,128,000 | -100,000 | 1.68% | 5,999,598 |
| 2009-09-14 | 2009-09-10 | 0.685 | 8,228,000 | +4,067,283 | 1.70% | 5,633,310 |
| 2009-09-10 | 2009-09-08 | 0.642 | 4,160,717 | -299,131 | 1.84% | 2,670,600 |
| 2009-09-09 | 2009-09-07 | 0.599 | 4,459,848 | +19,631 | 1.97% | 2,671,760 |
| 2009-09-08 | 2009-09-04 | 0.620 | 4,440,217 | -18,696 | 1.96% | 2,755,000 |
| 2009-09-07 | 2009-09-03 | 0.599 | 4,458,913 | +54,217 | 1.97% | 2,671,200 |
| 2009-09-04 | 2009-09-02 | 0.642 | 4,404,696 | -134,608 | 1.94% | 2,827,200 |
| 2009-09-03 | 2009-09-01 | 0.599 | 4,539,304 | -180,413 | 2.00% | 2,719,360 |
| 2009-09-02 | 2009-08-31 | 0.760 | 4,719,717 | +677,717 | 2.08% | 3,584,790 |
| 2009-09-01 | 2009-08-28 | 0.792 | 4,042,000 | +46,739 | 1.78% | 3,199,760 |
| 2009-08-27 | 2009-08-25 | 0.824 | 3,995,261 | +46,739 | 1.76% | 3,290,980 |
| 2009-08-26 | 2009-08-24 | 0.845 | 3,948,522 | +58,892 | 1.74% | 3,336,960 |
| 2009-08-21 | 2009-08-19 | 0.824 | 3,889,630 | -19,631 | 1.72% | 3,203,970 |
| 2009-08-20 | 2009-08-18 | 0.856 | 3,909,261 | -3,739 | 1.73% | 3,345,600 |
| 2009-08-18 | 2009-08-14 | 0.909 | 3,913,000 | +40,196 | 1.73% | 3,558,100 |
| 2009-08-17 | 2009-08-13 | 1.006 | 3,872,804 | +31,782 | 1.71% | 3,894,420 |
| 2009-08-12 | 2009-08-10 | 0.856 | 3,841,022 | +2,805 | 1.69% | 3,287,200 |
| 2009-08-04 | 2009-07-31 | 0.685 | 3,838,217 | +93,478 | 1.69% | 2,627,840 |
| 2009-08-03 | 2009-07-30 | 0.674 | 3,744,739 | +46,739 | 1.65% | 2,523,780 |
| 2009-07-30 | 2009-07-28 | 0.674 | 3,698,000 | -93,478 | 1.63% | 2,492,280 |
| 2009-07-28 | 2009-07-24 | 0.674 | 3,791,478 | -6,544 | 1.67% | 2,555,280 |
| 2009-07-24 | 2009-07-22 | 0.642 | 3,798,022 | +46,739 | 1.68% | 2,437,800 |
| 2009-06-22 | 2009-06-18 | 0.674 | 3,751,283 | -4,674 | 1.66% | 2,528,190 |
| 2009-06-19 | 2009-06-17 | 0.642 | 3,755,957 | +4,674 | 1.66% | 2,410,800 |
| 2009-06-01 | 2009-05-27 | 0.674 | 3,751,283 | -67,304 | 1.66% | 2,528,190 |
| 2009-04-07 | 2009-04-03 | 0.407 | 3,818,587 | -32,717 | 1.69% | 1,552,300 |
| 2009-03-20 | 2009-03-18 | 0.428 | 3,851,304 | -12,153 | 1.70% | 1,648,000 |
| 2009-02-17 | 2009-02-13 | 0.492 | 3,863,457 | -4,673 | 1.70% | 1,901,180 |
| 2008-12-04 | 2008-12-02 | 0.342 | 3,868,130 | -20,566 | 1.71% | 1,324,160 |
| 2008-11-18 | 2008-11-14 | 0.364 | 3,888,696 | -9,347 | 1.72% | 1,414,400 |
| 2008-10-06 | 2008-10-02 | 0.760 | 3,898,043 | +161,717 | 1.72% | 2,960,700 |
| 2008-07-08 | 2008-07-04 | 1.070 | 3,736,326 | +935 | 1.65% | 3,997,000 |
| 2008-05-30 | 2008-05-28 | 1.327 | 3,735,391 | -84,131 | 1.65% | 4,955,040 |
| 2008-05-29 | 2008-05-27 | 1.327 | 3,819,522 | -28,043 | 1.69% | 5,066,640 |
| 2008-03-28 | 2008-03-26 | 1.348 | 3,847,565 | -14,022 | 1.70% | 5,186,160 |
| 2008-03-20 | 2008-03-18 | 1.220 | 3,861,587 | -56,087 | 1.70% | 4,709,340 |
| 2008-03-17 | 2008-03-13 | 1.305 | 3,917,674 | +23,370 | 1.73% | 5,113,020 |
| 2008-03-10 | 2008-03-06 | 1.412 | 3,894,304 | +8,413 | 1.72% | 5,499,120 |
| 2008-03-06 | 2008-03-04 | 1.412 | 3,885,891 | +14,021 | 1.71% | 5,487,240 |
| 2008-03-04 | 2008-02-29 | 1.498 | 3,871,870 | +16,827 | 1.71% | 5,798,801 |
| 2008-03-03 | 2008-02-28 | 1.476 | 3,855,043 | -102,827 | 1.70% | 5,691,119 |
| 2008-02-29 | 2008-02-27 | 1.498 | 3,957,870 | -82,260 | 1.75% | 5,927,601 |
| 2008-02-28 | 2008-02-26 | 1.284 | 4,040,130 | -46,740 | 1.78% | 5,186,399 |
| 2008-02-27 | 2008-02-25 | 1.262 | 4,086,870 | -19,630 | 1.80% | 5,158,961 |
| 2008-02-25 | 2008-02-21 | 1.134 | 4,106,500 | -4,674 | 1.81% | 4,656,580 |
| 2008-02-22 | 2008-02-20 | 1.091 | 4,111,174 | -9,348 | 1.81% | 4,485,960 |
| 2008-02-20 | 2008-02-18 | 1.113 | 4,120,522 | -9,348 | 1.82% | 4,584,320 |
| 2008-02-14 | 2008-02-12 | 1.070 | 4,129,870 | -93,478 | 1.82% | 4,418,000 |
| 2008-02-12 | 2008-02-06 | 1.070 | 4,223,348 | +74,783 | 1.86% | 4,518,000 |
| 2008-02-11 | 2008-02-04 | 1.070 | 4,148,565 | +88,804 | 1.83% | 4,438,000 |
| 2008-02-05 | 2008-02-01 | 1.059 | 4,059,761 | -4,674 | 1.79% | 4,299,570 |
| 2008-01-24 | 2008-01-22 | 0.963 | 4,064,435 | +3,739 | 1.79% | 3,913,200 |
| 2008-01-22 | 2008-01-18 | 0.952 | 4,060,696 | +120,587 | 1.79% | 3,866,160 |
| 2008-01-18 | 2008-01-16 | 0.867 | 3,940,109 | +50,479 | 1.74% | 3,414,150 |
| 2008-01-17 | 2008-01-15 | 0.867 | 3,889,630 | +37,391 | 1.72% | 3,370,410 |
| 2008-01-15 | 2008-01-11 | 0.952 | 3,852,239 | -92,544 | 1.70% | 3,667,690 |
| 2008-01-14 | 2008-01-10 | 0.941 | 3,944,783 | -37,391 | 1.74% | 3,713,600 |
| 2008-01-11 | 2008-01-09 | 0.856 | 3,982,174 | -14,956 | 1.76% | 3,408,000 |
| 2008-01-09 | 2008-01-07 | 0.931 | 3,997,130 | +205,652 | 1.76% | 3,720,120 |
| 2007-12-12 | 2007-12-10 | 1.038 | 3,791,478 | +2,804 | 1.67% | 3,934,320 |
| 2007-12-07 | 2007-12-05 | 0.899 | 3,788,674 | -14,022 | 1.67% | 3,404,520 |
| 2007-12-05 | 2007-12-03 | 1.006 | 3,802,696 | -3,739 | 1.68% | 3,823,920 |
| 2007-12-04 | 2007-11-30 | 0.984 | 3,806,435 | -104,695 | 1.68% | 3,746,240 |
| 2007-11-28 | 2007-11-26 | 0.760 | 3,911,130 | -14,022 | 1.73% | 2,970,640 |
| 2007-11-19 | 2007-11-15 | 0.685 | 3,925,152 | -13,087 | 1.73% | 2,687,360 |
| 2007-11-16 | 2007-11-14 | 0.738 | 3,938,239 | -3,739 | 1.74% | 2,906,970 |
| 2007-11-06 | 2007-11-02 | 0.813 | 3,941,978 | -13,087 | 1.74% | 3,204,920 |
| 2007-11-01 | 2007-10-30 | 0.792 | 3,955,065 | -16,826 | 1.75% | 3,130,940 |
| 2007-10-31 | 2007-10-29 | 0.856 | 3,971,891 | -3,739 | 1.75% | 3,399,200 |
| 2007-10-30 | 2007-10-26 | 0.813 | 3,975,630 | -18,696 | 1.75% | 3,232,280 |
| 2007-10-23 | 2007-10-18 | 0.631 | 3,994,326 | +46,739 | 1.76% | 2,521,070 |
| 2007-10-12 | 2007-10-10 | 0.792 | 3,947,587 | +137,413 | 1.74% | 3,125,020 |
| 2007-10-05 | 2007-10-03 | 0.727 | 3,810,174 | +46,739 | 1.68% | 2,771,680 |
| 2007-10-04 | 2007-10-02 | 0.834 | 3,763,435 | -47,674 | 1.66% | 3,140,280 |
| 2007-09-27 | 2007-09-24 | 0.770 | 3,811,109 | +4,674 | 1.68% | 2,935,440 |
| 2007-09-14 | 2007-09-12 | 1.027 | 3,806,435 | -32,717 | 1.68% | 3,909,120 |
| 2007-09-07 | 2007-09-05 | 0.941 | 3,839,152 | -9,348 | 1.69% | 3,614,160 |
| 2007-09-06 | 2007-09-04 | 0.856 | 3,848,500 | -68,239 | 1.70% | 3,293,600 |
| 2007-08-30 | 2007-08-28 | 0.856 | 3,916,739 | -9,348 | 1.73% | 3,352,000 |
| 2007-08-10 | 2007-08-08 | 0.856 | 3,926,087 | -12,152 | 1.73% | 3,360,000 |
| 2007-08-07 | 2007-08-03 | 1.070 | 3,938,239 | +935 | 1.74% | 4,213,000 |
| 2007-08-06 | 2007-08-02 | 0.995 | 3,937,304 | -1,870 | 1.74% | 3,917,160 |
| 2007-07-31 | 2007-07-27 | 1.048 | 3,939,174 | +935 | 1.74% | 4,129,720 |
| 2007-07-30 | 2007-07-26 | 1.070 | 3,938,239 | +45,804 | 1.74% | 4,213,000 |
| 2007-07-27 | 2007-07-25 | 1.059 | 3,892,435 | -38,326 | 1.72% | 4,122,360 |
| 2007-07-26 | 2007-07-24 | 1.155 | 3,930,761 | +9,348 | 1.73% | 4,541,400 |
| 2007-07-20 | 2007-07-18 | 1.016 | 3,921,413 | -11,217 | 1.73% | 3,985,250 |
| 2007-07-19 | 2007-07-17 | 1.048 | 3,932,630 | +4,673 | 1.74% | 4,122,860 |
| 2007-07-18 | 2007-07-16 | 1.048 | 3,927,957 | +4,674 | 1.73% | 4,117,961 |
| 2007-07-17 | 2007-07-13 | 1.038 | 3,923,283 | +7,479 | 1.73% | 4,071,090 |
| 2007-07-11 | 2007-07-09 | 1.070 | 3,915,804 | +1,869 | 1.73% | 4,189,000 |
| 2007-07-10 | 2007-07-06 | 1.070 | 3,913,935 | +164,542 | 1.73% | 4,187,000 |
| 2007-07-06 | 2007-07-04 | 1.070 | 3,749,393 | +46,739 | 1.65% | 4,010,979 |
| 2007-07-04 | 2007-06-29 | 1.091 | 3,702,654 | +46,739 | 1.63% | 4,040,198 |
| 2007-06-29 | 2007-06-27 | 1.070 | 3,655,915 | +14,022 | 1.61% | 3,910,979 |
| 2007-06-28 | 2007-06-26 | 1.155 | 3,641,893 | +18,695 | 1.61% | 4,207,657 |
| 2007-06-27 | 2007-06-25 | 1.155 | 3,623,198 | +18,696 | 1.60% | 4,186,058 |
| 2007-06-26 | 2007-06-22 | 1.134 | 3,604,502 | 1.59% | 4,087,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy