History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 13,278,208 | +0 | 0.68% | 411,624 |
| 2025-10-13 | 2025-10-09 | 0.033 | 13,278,208 | +0 | 0.68% | 438,181 |
| 2025-10-10 | 2025-10-08 | 0.033 | 13,278,208 | +0 | 0.68% | 438,181 |
| 2025-10-09 | 2025-10-06 | 0.029 | 13,278,208 | +0 | 0.68% | 385,068 |
| 2025-10-08 | 2025-10-03 | 0.029 | 13,278,208 | +0 | 0.68% | 385,068 |
| 2025-10-06 | 2025-10-02 | 0.030 | 13,278,208 | +0 | 0.68% | 398,346 |
| 2025-10-03 | 2025-09-30 | 0.030 | 13,278,208 | +0 | 0.68% | 398,346 |
| 2025-10-02 | 2025-09-29 | 0.029 | 13,278,208 | +0 | 0.68% | 385,068 |
| 2025-09-30 | 2025-09-26 | 0.031 | 13,278,208 | +0 | 0.68% | 411,624 |
| 2025-09-29 | 2025-09-25 | 0.031 | 13,278,208 | +0 | 0.68% | 411,624 |
| 2025-09-26 | 2025-09-24 | 0.031 | 13,278,208 | +0 | 0.68% | 411,624 |
| 2025-09-25 | 2025-09-23 | 0.034 | 13,278,208 | +0 | 0.68% | 451,459 |
| 2025-09-24 | 2025-09-22 | 0.030 | 13,278,208 | +0 | 0.68% | 398,346 |
| 2025-09-23 | 2025-09-19 | 0.028 | 13,278,208 | +0 | 0.68% | 371,790 |
| 2025-09-22 | 2025-09-18 | 0.028 | 13,278,208 | +0 | 0.68% | 371,790 |
| 2025-09-19 | 2025-09-17 | 0.029 | 13,278,208 | +0 | 0.68% | 385,068 |
| 2025-09-18 | 2025-09-16 | 0.033 | 13,278,208 | +0 | 0.68% | 438,181 |
| 2025-09-17 | 2025-09-15 | 0.033 | 13,278,208 | +0 | 0.68% | 438,181 |
| 2025-09-16 | 2025-09-12 | 0.032 | 13,278,208 | +0 | 0.68% | 424,903 |
| 2025-09-15 | 2025-09-11 | 0.032 | 13,278,208 | +0 | 0.68% | 424,903 |
| 2025-09-12 | 2025-09-10 | 0.028 | 13,278,208 | +0 | 0.68% | 371,790 |
| 2025-09-11 | 2025-09-09 | 0.028 | 13,278,208 | +0 | 0.68% | 371,790 |
| 2025-09-10 | 2025-09-08 | 0.028 | 13,278,208 | +0 | 0.68% | 371,790 |
| 2025-09-09 | 2025-09-05 | 0.028 | 13,278,208 | +0 | 0.68% | 371,790 |
| 2025-09-08 | 2025-09-04 | 0.028 | 13,278,208 | +0 | 0.68% | 371,790 |
| 2025-09-05 | 2025-09-03 | 0.030 | 13,278,208 | +0 | 0.68% | 398,346 |
| 2025-09-04 | 2025-09-02 | 0.030 | 13,278,208 | +0 | 0.68% | 398,346 |
| 2025-09-03 | 2025-09-01 | 0.030 | 13,278,208 | +0 | 0.68% | 398,346 |
| 2025-09-02 | 2025-08-29 | 0.030 | 13,278,208 | +0 | 0.68% | 398,346 |
| 2025-09-01 | 2025-08-28 | 0.030 | 13,278,208 | +0 | 0.68% | 398,346 |
| 2025-08-29 | 2025-08-27 | 0.030 | 13,278,208 | +0 | 0.68% | 398,346 |
| 2025-08-28 | 2025-08-26 | 0.030 | 13,278,208 | +0 | 0.68% | 398,346 |
| 2025-08-27 | 2025-08-25 | 0.031 | 13,278,208 | +0 | 0.68% | 411,624 |
| 2025-08-26 | 2025-08-22 | 0.029 | 13,278,208 | +0 | 0.68% | 385,068 |
| 2025-08-25 | 2025-08-21 | 0.029 | 13,278,208 | +0 | 0.68% | 385,068 |
| 2025-08-22 | 2025-08-20 | 0.029 | 13,278,208 | +0 | 0.68% | 385,068 |
| 2025-08-21 | 2025-08-19 | 0.028 | 13,278,208 | +0 | 0.68% | 371,790 |
| 2025-08-20 | 2025-08-18 | 0.031 | 13,278,208 | +0 | 0.68% | 411,624 |
| 2025-08-19 | 2025-08-15 | 0.030 | 13,278,208 | +0 | 0.68% | 398,346 |
| 2025-08-18 | 2025-08-14 | 0.030 | 13,278,208 | +0 | 0.68% | 398,346 |
| 2025-08-15 | 2025-08-13 | 0.030 | 13,278,208 | +0 | 0.68% | 398,346 |
| 2025-08-14 | 2025-08-12 | 0.029 | 13,278,208 | +0 | 0.68% | 385,068 |
| 2025-08-13 | 2025-08-11 | 0.029 | 13,278,208 | +0 | 0.68% | 385,068 |
| 2025-08-12 | 2025-08-08 | 0.027 | 13,278,208 | +0 | 0.68% | 358,512 |
| 2025-08-11 | 2025-08-07 | 0.027 | 13,278,208 | +0 | 0.68% | 358,512 |
| 2025-08-08 | 2025-08-06 | 0.027 | 13,278,208 | +0 | 0.68% | 358,512 |
| 2025-08-07 | 2025-08-05 | 0.027 | 13,278,208 | +0 | 0.68% | 358,512 |
| 2025-08-06 | 2025-08-04 | 0.027 | 13,278,208 | +0 | 0.68% | 358,512 |
| 2025-08-05 | 2025-08-01 | 0.027 | 13,278,208 | +0 | 0.68% | 358,512 |
| 2025-08-04 | 2025-07-31 | 0.027 | 13,278,208 | +0 | 0.68% | 358,512 |
| 2025-08-01 | 2025-07-30 | 0.027 | 13,278,208 | +0 | 0.68% | 358,512 |
| 2025-07-31 | 2025-07-29 | 0.031 | 13,278,208 | +0 | 0.68% | 411,624 |
| 2025-07-30 | 2025-07-28 | 0.031 | 13,278,208 | +0 | 0.68% | 411,624 |
| 2025-07-29 | 2025-07-25 | 0.031 | 13,278,208 | +0 | 0.68% | 411,624 |
| 2025-07-28 | 2025-07-24 | 0.029 | 13,278,208 | +0 | 0.68% | 385,068 |
| 2025-07-25 | 2025-07-23 | 0.029 | 13,278,208 | +0 | 0.68% | 385,068 |
| 2025-07-24 | 2025-07-22 | 0.027 | 13,278,208 | +0 | 0.68% | 358,512 |
| 2025-07-23 | 2025-07-21 | 0.025 | 13,278,208 | +0 | 0.68% | 331,955 |
| 2025-07-22 | 2025-07-18 | 0.025 | 13,278,208 | +0 | 0.68% | 331,955 |
| 2025-07-21 | 2025-07-17 | 0.025 | 13,278,208 | +0 | 0.68% | 331,955 |
| 2025-07-18 | 2025-07-16 | 0.025 | 13,278,208 | +0 | 0.68% | 331,955 |
| 2025-07-17 | 2025-07-15 | 0.026 | 13,278,208 | +0 | 0.68% | 345,233 |
| 2025-07-16 | 2025-07-14 | 0.028 | 13,278,208 | +0 | 0.68% | 371,790 |
| 2025-07-15 | 2025-07-11 | 0.027 | 13,278,208 | +0 | 0.68% | 358,512 |
| 2025-07-14 | 2025-07-10 | 0.029 | 13,278,208 | +0 | 0.68% | 385,068 |
| 2025-07-11 | 2025-07-09 | 0.029 | 13,278,208 | +0 | 0.68% | 385,068 |
| 2025-07-10 | 2025-07-08 | 0.028 | 13,278,208 | +0 | 0.68% | 371,790 |
| 2025-07-09 | 2025-07-07 | 0.029 | 13,278,208 | +0 | 0.68% | 385,068 |
| 2025-07-08 | 2025-07-04 | 0.027 | 13,278,208 | +0 | 0.68% | 358,512 |
| 2025-07-07 | 2025-07-03 | 0.028 | 13,278,208 | +0 | 0.68% | 371,790 |
| 2025-07-04 | 2025-07-02 | 0.022 | 13,278,208 | +0 | 0.68% | 292,121 |
| 2025-07-03 | 2025-06-30 | 0.019 | 13,278,208 | +0 | 0.68% | 252,286 |
| 2025-07-02 | 2025-06-27 | 0.019 | 13,278,208 | +0 | 0.68% | 252,286 |
| 2025-06-30 | 2025-06-26 | 0.019 | 13,278,208 | +0 | 0.68% | 252,286 |
| 2025-06-27 | 2025-06-25 | 0.019 | 13,278,208 | +0 | 0.68% | 252,286 |
| 2025-06-26 | 2025-06-24 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-06-25 | 2025-06-23 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-06-24 | 2025-06-20 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-06-23 | 2025-06-19 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-06-20 | 2025-06-18 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-06-19 | 2025-06-17 | 0.019 | 13,278,208 | +0 | 0.68% | 252,286 |
| 2025-06-18 | 2025-06-16 | 0.019 | 13,278,208 | +0 | 0.68% | 252,286 |
| 2025-06-17 | 2025-06-13 | 0.019 | 13,278,208 | +0 | 0.68% | 252,286 |
| 2025-06-16 | 2025-06-12 | 0.019 | 13,278,208 | +0 | 0.68% | 252,286 |
| 2025-06-13 | 2025-06-11 | 0.019 | 13,278,208 | +0 | 0.68% | 252,286 |
| 2025-06-12 | 2025-06-10 | 0.021 | 13,278,208 | +0 | 0.68% | 278,842 |
| 2025-06-11 | 2025-06-09 | 0.021 | 13,278,208 | +0 | 0.68% | 278,842 |
| 2025-06-10 | 2025-06-06 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-06-09 | 2025-06-05 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-06-06 | 2025-06-04 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-06-05 | 2025-06-03 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-06-04 | 2025-06-02 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-06-03 | 2025-05-30 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-06-02 | 2025-05-29 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-05-30 | 2025-05-28 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-05-29 | 2025-05-27 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-05-28 | 2025-05-26 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-05-27 | 2025-05-23 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-05-26 | 2025-05-22 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-05-23 | 2025-05-21 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-05-22 | 2025-05-20 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-05-21 | 2025-05-19 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-05-20 | 2025-05-16 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-05-19 | 2025-05-15 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-05-16 | 2025-05-14 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-05-15 | 2025-05-13 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-05-14 | 2025-05-12 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-05-13 | 2025-05-09 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-05-12 | 2025-05-08 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-05-09 | 2025-05-07 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-05-08 | 2025-05-06 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-05-07 | 2025-05-02 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-05-06 | 2025-04-30 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-05-02 | 2025-04-29 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-04-30 | 2025-04-28 | 0.016 | 13,278,208 | +0 | 0.68% | 212,451 |
| 2025-04-29 | 2025-04-25 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-04-28 | 2025-04-24 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-04-25 | 2025-04-23 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-04-24 | 2025-04-22 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-04-23 | 2025-04-17 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-04-22 | 2025-04-16 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-04-17 | 2025-04-15 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-04-16 | 2025-04-14 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-04-15 | 2025-04-11 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-04-14 | 2025-04-10 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-04-11 | 2025-04-09 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-04-10 | 2025-04-08 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-04-09 | 2025-04-07 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-04-08 | 2025-04-03 | 0.020 | 13,278,208 | +0 | 0.68% | 265,564 |
| 2025-04-07 | 2025-04-02 | 0.021 | 13,278,208 | +0 | 0.68% | 278,842 |
| 2025-04-03 | 2025-04-01 | 0.021 | 13,278,208 | +0 | 0.68% | 278,842 |
| 2025-04-02 | 2025-03-31 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-04-01 | 2025-03-28 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-03-31 | 2025-03-27 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-03-28 | 2025-03-26 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-03-27 | 2025-03-25 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-03-26 | 2025-03-24 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-03-25 | 2025-03-21 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-03-24 | 2025-03-20 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-03-21 | 2025-03-19 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-03-20 | 2025-03-18 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-03-19 | 2025-03-17 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-03-18 | 2025-03-14 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-03-17 | 2025-03-13 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-03-14 | 2025-03-12 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-03-13 | 2025-03-11 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-03-12 | 2025-03-10 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-03-11 | 2025-03-07 | 0.016 | 13,278,208 | +0 | 0.68% | 212,451 |
| 2025-03-10 | 2025-03-06 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-03-07 | 2025-03-05 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-03-06 | 2025-03-04 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-03-05 | 2025-03-03 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-03-04 | 2025-02-28 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-03-03 | 2025-02-27 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-02-28 | 2025-02-26 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-02-27 | 2025-02-25 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-02-26 | 2025-02-24 | 0.019 | 13,278,208 | +0 | 0.68% | 252,286 |
| 2025-02-25 | 2025-02-21 | 0.019 | 13,278,208 | +0 | 0.68% | 252,286 |
| 2025-02-24 | 2025-02-20 | 0.019 | 13,278,208 | +0 | 0.68% | 252,286 |
| 2025-02-21 | 2025-02-19 | 0.019 | 13,278,208 | +0 | 0.68% | 252,286 |
| 2025-02-20 | 2025-02-18 | 0.019 | 13,278,208 | +0 | 0.68% | 252,286 |
| 2025-02-19 | 2025-02-17 | 0.019 | 13,278,208 | +0 | 0.68% | 252,286 |
| 2025-02-18 | 2025-02-14 | 0.020 | 13,278,208 | +0 | 0.68% | 265,564 |
| 2025-02-17 | 2025-02-13 | 0.020 | 13,278,208 | +0 | 0.68% | 265,564 |
| 2025-02-14 | 2025-02-12 | 0.020 | 13,278,208 | +0 | 0.68% | 265,564 |
| 2025-02-13 | 2025-02-11 | 0.019 | 13,278,208 | +0 | 0.68% | 252,286 |
| 2025-02-12 | 2025-02-10 | 0.021 | 13,278,208 | +0 | 0.68% | 278,842 |
| 2025-02-11 | 2025-02-07 | 0.021 | 13,278,208 | +0 | 0.68% | 278,842 |
| 2025-02-10 | 2025-02-06 | 0.020 | 13,278,208 | +0 | 0.68% | 265,564 |
| 2025-02-07 | 2025-02-05 | 0.021 | 13,278,208 | +0 | 0.68% | 278,842 |
| 2025-02-06 | 2025-02-04 | 0.021 | 13,278,208 | +0 | 0.68% | 278,842 |
| 2025-02-05 | 2025-02-03 | 0.021 | 13,278,208 | +0 | 0.68% | 278,842 |
| 2025-02-04 | 2025-01-28 | 0.020 | 13,278,208 | +0 | 0.68% | 265,564 |
| 2025-02-03 | 2025-01-24 | 0.020 | 13,278,208 | +0 | 0.68% | 265,564 |
| 2025-01-27 | 2025-01-23 | 0.019 | 13,278,208 | +0 | 0.68% | 252,286 |
| 2025-01-24 | 2025-01-22 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-01-23 | 2025-01-21 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-01-22 | 2025-01-20 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-01-21 | 2025-01-17 | 0.017 | 13,278,208 | +0 | 0.68% | 225,730 |
| 2025-01-20 | 2025-01-16 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-01-17 | 2025-01-15 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-01-16 | 2025-01-14 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-01-15 | 2025-01-13 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-01-14 | 2025-01-10 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-01-13 | 2025-01-09 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-01-10 | 2025-01-08 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-01-09 | 2025-01-07 | 0.018 | 13,278,208 | +0 | 0.68% | 239,008 |
| 2025-01-08 | 2025-01-06 | 0.020 | 13,278,208 | +0 | 0.68% | 265,564 |
| 2025-01-07 | 2025-01-03 | 0.020 | 13,278,208 | +0 | 0.68% | 265,564 |
| 2025-01-06 | 2025-01-02 | 0.020 | 13,278,208 | +0 | 0.68% | 265,564 |
| 2025-01-03 | 2024-12-31 | 0.020 | 13,278,208 | +0 | 0.68% | 265,564 |
| 2025-01-02 | 2024-12-27 | 0.020 | 13,278,208 | +0 | 0.68% | 265,564 |
| 2024-12-30 | 2024-12-24 | 0.020 | 13,278,208 | +0 | 0.68% | 265,564 |
| 2024-12-27 | 2024-12-20 | 0.020 | 13,278,208 | +0 | 0.68% | 265,564 |
| 2024-12-23 | 2024-12-19 | 0.020 | 13,278,208 | +0 | 0.68% | 265,564 |
| 2024-12-20 | 2024-12-18 | 0.020 | 13,278,208 | +0 | 0.68% | 265,564 |
| 2024-12-19 | 2024-12-17 | 0.020 | 13,278,208 | +0 | 0.68% | 265,564 |
| 2024-12-18 | 2024-12-16 | 0.020 | 13,278,208 | +0 | 0.68% | 265,564 |
| 2024-12-17 | 2024-12-13 | 0.020 | 13,278,208 | +0 | 0.68% | 265,564 |
| 2024-12-16 | 2024-12-12 | 0.023 | 13,278,208 | +0 | 0.68% | 305,399 |
| 2024-12-13 | 2024-12-11 | 0.023 | 13,278,208 | +0 | 0.68% | 305,399 |
| 2024-12-12 | 2024-12-10 | 0.023 | 13,278,208 | +0 | 0.68% | 305,399 |
| 2024-12-11 | 2024-12-09 | 0.023 | 13,278,208 | +0 | 0.68% | 305,399 |
| 2024-12-10 | 2024-12-06 | 0.023 | 13,278,208 | +0 | 0.68% | 305,399 |
| 2024-12-09 | 2024-12-05 | 0.023 | 13,278,208 | +0 | 0.68% | 305,399 |
| 2024-12-06 | 2024-12-04 | 0.023 | 13,278,208 | +0 | 0.68% | 305,399 |
| 2024-12-05 | 2024-12-03 | 0.023 | 13,278,208 | +0 | 0.68% | 305,399 |
| 2024-12-04 | 2024-12-02 | 0.023 | 13,278,208 | +0 | 0.68% | 305,399 |
| 2024-12-03 | 2024-11-29 | 0.022 | 13,278,208 | +0 | 0.68% | 292,121 |
| 2024-12-02 | 2024-11-28 | 0.021 | 13,278,208 | +0 | 0.68% | 278,842 |
| 2024-11-29 | 2024-11-27 | 0.021 | 13,278,208 | +0 | 0.68% | 278,842 |
| 2024-11-28 | 2024-11-26 | 0.021 | 13,278,208 | +0 | 0.68% | 278,842 |
| 2024-11-27 | 2024-11-25 | 0.021 | 13,278,208 | +0 | 0.68% | 278,842 |
| 2024-11-26 | 2024-11-22 | 0.021 | 13,278,208 | +0 | 0.68% | 278,842 |
| 2024-11-25 | 2024-11-21 | 0.021 | 13,278,208 | +0 | 0.68% | 278,842 |
| 2024-11-22 | 2024-11-20 | 0.021 | 13,278,208 | +0 | 0.68% | 278,842 |
| 2024-11-21 | 2024-11-19 | 0.021 | 13,278,208 | +0 | 0.68% | 278,842 |
| 2024-11-20 | 2024-11-18 | 0.021 | 13,278,208 | +0 | 0.68% | 278,842 |
| 2024-11-19 | 2024-11-15 | 0.021 | 13,278,208 | +0 | 0.68% | 278,842 |
| 2024-11-18 | 2024-11-14 | 0.021 | 13,278,208 | +0 | 0.68% | 278,842 |
| 2024-11-15 | 2024-11-13 | 0.023 | 13,278,208 | +0 | 0.68% | 305,399 |
| 2024-11-14 | 2024-11-12 | 0.021 | 13,278,208 | +0 | 0.68% | 278,842 |
| 2024-11-13 | 2024-11-11 | 0.024 | 13,278,208 | +0 | 0.68% | 318,677 |
| 2024-11-12 | 2024-11-08 | 0.025 | 13,278,208 | +0 | 0.68% | 331,955 |
| 2024-11-11 | 2024-11-07 | 0.025 | 13,278,208 | +0 | 0.68% | 331,955 |
| 2024-11-08 | 2024-11-06 | 0.025 | 13,278,208 | +0 | 0.68% | 331,955 |
| 2024-11-07 | 2024-11-05 | 0.025 | 13,278,208 | +0 | 0.68% | 331,955 |
| 2024-11-06 | 2024-11-04 | 0.023 | 13,278,208 | +0 | 0.68% | 305,399 |
| 2024-11-05 | 2024-11-01 | 0.023 | 13,278,208 | +0 | 0.68% | 305,399 |
| 2024-11-04 | 2024-10-31 | 0.023 | 13,278,208 | +0 | 0.68% | 305,399 |
| 2024-11-01 | 2024-10-30 | 0.021 | 13,278,208 | +0 | 0.68% | 278,842 |
| 2024-10-31 | 2024-10-29 | 0.022 | 13,278,208 | +0 | 0.68% | 292,121 |
| 2024-10-30 | 2024-10-28 | 0.022 | 13,278,208 | +0 | 0.68% | 292,121 |
| 2024-10-29 | 2024-10-25 | 0.023 | 13,278,208 | +0 | 0.68% | 305,399 |
| 2024-10-28 | 2024-10-24 | 0.023 | 13,278,208 | +0 | 0.68% | 305,399 |
| 2024-10-25 | 2024-10-23 | 0.023 | 13,278,208 | +0 | 0.68% | 305,399 |
| 2024-10-24 | 2024-10-22 | 0.025 | 13,278,208 | +0 | 0.68% | 331,955 |
| 2024-10-23 | 2024-10-21 | 0.023 | 13,278,208 | +0 | 0.68% | 305,399 |
| 2024-10-22 | 2024-10-18 | 0.023 | 13,278,208 | +0 | 0.68% | 305,399 |
| 2024-10-21 | 2024-10-17 | 0.024 | 13,278,208 | +0 | 0.68% | 318,677 |
| 2024-10-18 | 2024-10-16 | 0.023 | 13,278,208 | +0 | 0.68% | 305,399 |
| 2024-10-17 | 2024-10-15 | 0.032 | 13,278,208 | +0 | 0.68% | 424,903 |
| 2024-10-16 | 2024-10-14 | 0.033 | 13,278,208 | +0 | 0.68% | 438,181 |
| 2024-10-15 | 2024-10-10 | 0.034 | 13,278,208 | +0 | 0.68% | 451,459 |
| 2024-10-14 | 2024-10-09 | 0.032 | 13,278,208 | +0 | 0.68% | 424,903 |
| 2024-10-10 | 2024-10-08 | 0.031 | 13,278,208 | -60,000 | 0.68% | 411,624 |
| 2022-09-22 | 2022-09-20 | 0.066 | 13,338,208 | +10,540,000 | 0.69% | 880,322 |
| 2019-12-20 | 2019-12-18 | 0.050 | 2,798,208 | +120,000 | 0.14% | 139,910 |
| 2019-05-15 | 2019-05-10 | 0.098 | 2,678,208 | +1,500,000 | 0.14% | 262,464 |
| 2017-03-16 | 2017-03-14 | 0.250 | 1,178,208 | +958,208 | 0.06% | 294,552 |
| 2016-10-20 | 2016-10-18 | 0.350 | 220,000 | +80,000 | 0.01% | 77,000 |
| 2015-06-16 | 2015-06-12 | 0.580 | 140,000 | +2,000 | 0.01% | 81,200 |
| 2011-06-23 | 2011-06-21 | 0.560 | 138,000 | +20,000 | 0.01% | 77,280 |
| 2010-05-04 | 2010-04-30 | 0.425 | 118,000 | +16,000 | 0.01% | 50,150 |
| 2009-09-14 | 2009-09-10 | 0.685 | 102,000 | +54,326 | 0.02% | 69,834 |
| 2008-09-25 | 2008-09-23 | 0.845 | 47,674 | +42,065 | 0.02% | 40,290 |
| 2007-06-26 | 2007-06-22 | 1.134 | 5,609 | 0.00% | 6,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy