History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-10-13 | 2025-10-09 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-10-10 | 2025-10-08 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-10-09 | 2025-10-06 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-10-08 | 2025-10-03 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-10-06 | 2025-10-02 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-10-03 | 2025-09-30 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-10-02 | 2025-09-29 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-09-30 | 2025-09-26 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-09-29 | 2025-09-25 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-09-26 | 2025-09-24 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-09-25 | 2025-09-23 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2025-09-24 | 2025-09-22 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-09-23 | 2025-09-19 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-09-22 | 2025-09-18 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-09-19 | 2025-09-17 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-09-18 | 2025-09-16 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-09-17 | 2025-09-15 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2025-09-16 | 2025-09-12 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-15 | 2025-09-11 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2025-09-12 | 2025-09-10 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-09-11 | 2025-09-09 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-09-10 | 2025-09-08 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-09-09 | 2025-09-05 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-09-08 | 2025-09-04 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-09-05 | 2025-09-03 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-09-04 | 2025-09-02 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-09-03 | 2025-09-01 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-09-02 | 2025-08-29 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-09-01 | 2025-08-28 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-08-29 | 2025-08-27 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-08-28 | 2025-08-26 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-08-27 | 2025-08-25 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-08-26 | 2025-08-22 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-08-25 | 2025-08-21 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-08-22 | 2025-08-20 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-08-21 | 2025-08-19 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-08-20 | 2025-08-18 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-08-19 | 2025-08-15 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-08-18 | 2025-08-14 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-08-15 | 2025-08-13 | 0.030 | 6,000 | +0 | 0.00% | 180 |
| 2025-08-14 | 2025-08-12 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-08-13 | 2025-08-11 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-08-12 | 2025-08-08 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-08-11 | 2025-08-07 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-08-08 | 2025-08-06 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-08-07 | 2025-08-05 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-08-06 | 2025-08-04 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-08-05 | 2025-08-01 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-08-04 | 2025-07-31 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-08-01 | 2025-07-30 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-07-31 | 2025-07-29 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-07-30 | 2025-07-28 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-07-29 | 2025-07-25 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2025-07-28 | 2025-07-24 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-07-25 | 2025-07-23 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-07-24 | 2025-07-22 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-07-23 | 2025-07-21 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-07-22 | 2025-07-18 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-07-21 | 2025-07-17 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-07-18 | 2025-07-16 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2025-07-17 | 2025-07-15 | 0.026 | 6,000 | +0 | 0.00% | 156 |
| 2025-07-16 | 2025-07-14 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-07-15 | 2025-07-11 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-07-14 | 2025-07-10 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-07-11 | 2025-07-09 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-07-10 | 2025-07-08 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-07-09 | 2025-07-07 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-07-08 | 2025-07-04 | 0.027 | 6,000 | +0 | 0.00% | 162 |
| 2025-07-07 | 2025-07-03 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-07-04 | 2025-07-02 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2025-07-03 | 2025-06-30 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-07-02 | 2025-06-27 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-30 | 2025-06-26 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-27 | 2025-06-25 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-26 | 2025-06-24 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-06-25 | 2025-06-23 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-06-24 | 2025-06-20 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-06-23 | 2025-06-19 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-06-20 | 2025-06-18 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-06-19 | 2025-06-17 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-18 | 2025-06-16 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-17 | 2025-06-13 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-16 | 2025-06-12 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-13 | 2025-06-11 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-06-12 | 2025-06-10 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-06-11 | 2025-06-09 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-06-10 | 2025-06-06 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-06-09 | 2025-06-05 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-06-06 | 2025-06-04 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-06-05 | 2025-06-03 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-06-04 | 2025-06-02 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-06-03 | 2025-05-30 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-06-02 | 2025-05-29 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-30 | 2025-05-28 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-29 | 2025-05-27 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-28 | 2025-05-26 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-27 | 2025-05-23 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-26 | 2025-05-22 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-23 | 2025-05-21 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-22 | 2025-05-20 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-21 | 2025-05-19 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-20 | 2025-05-16 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-19 | 2025-05-15 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-16 | 2025-05-14 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-15 | 2025-05-13 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-14 | 2025-05-12 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-13 | 2025-05-09 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-12 | 2025-05-08 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-09 | 2025-05-07 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-08 | 2025-05-06 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-07 | 2025-05-02 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-06 | 2025-04-30 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-05-02 | 2025-04-29 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-30 | 2025-04-28 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-04-29 | 2025-04-25 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-28 | 2025-04-24 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-25 | 2025-04-23 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-24 | 2025-04-22 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-23 | 2025-04-17 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-22 | 2025-04-16 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-17 | 2025-04-15 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-16 | 2025-04-14 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-15 | 2025-04-11 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-14 | 2025-04-10 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-11 | 2025-04-09 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-10 | 2025-04-08 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-09 | 2025-04-07 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-08 | 2025-04-03 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-04-07 | 2025-04-02 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-04-03 | 2025-04-01 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-04-02 | 2025-03-31 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-04-01 | 2025-03-28 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-03-31 | 2025-03-27 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-03-28 | 2025-03-26 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-03-27 | 2025-03-25 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-03-26 | 2025-03-24 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-03-25 | 2025-03-21 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-03-24 | 2025-03-20 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-03-21 | 2025-03-19 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-03-20 | 2025-03-18 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-03-19 | 2025-03-17 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-03-18 | 2025-03-14 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-03-17 | 2025-03-13 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-03-14 | 2025-03-12 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-03-13 | 2025-03-11 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-03-12 | 2025-03-10 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-11 | 2025-03-07 | 0.016 | 6,000 | +0 | 0.00% | 96 |
| 2025-03-10 | 2025-03-06 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-07 | 2025-03-05 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-06 | 2025-03-04 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-05 | 2025-03-03 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-04 | 2025-02-28 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-03-03 | 2025-02-27 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-02-28 | 2025-02-26 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-02-27 | 2025-02-25 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-02-26 | 2025-02-24 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-25 | 2025-02-21 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-24 | 2025-02-20 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-21 | 2025-02-19 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-20 | 2025-02-18 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-19 | 2025-02-17 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-18 | 2025-02-14 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-02-17 | 2025-02-13 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-02-14 | 2025-02-12 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-02-13 | 2025-02-11 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-02-12 | 2025-02-10 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-02-11 | 2025-02-07 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-02-10 | 2025-02-06 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-02-07 | 2025-02-05 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-02-06 | 2025-02-04 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-02-05 | 2025-02-03 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2025-02-04 | 2025-01-28 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-02-03 | 2025-01-24 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-01-27 | 2025-01-23 | 0.019 | 6,000 | +0 | 0.00% | 114 |
| 2025-01-24 | 2025-01-22 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-01-23 | 2025-01-21 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-01-22 | 2025-01-20 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-01-21 | 2025-01-17 | 0.017 | 6,000 | +0 | 0.00% | 102 |
| 2025-01-20 | 2025-01-16 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-01-17 | 2025-01-15 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-01-16 | 2025-01-14 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-01-15 | 2025-01-13 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-01-14 | 2025-01-10 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-01-13 | 2025-01-09 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-01-10 | 2025-01-08 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-01-09 | 2025-01-07 | 0.018 | 6,000 | +0 | 0.00% | 108 |
| 2025-01-08 | 2025-01-06 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-01-07 | 2025-01-03 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-01-06 | 2025-01-02 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-01-03 | 2024-12-31 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2025-01-02 | 2024-12-27 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-12-30 | 2024-12-24 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-12-27 | 2024-12-20 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-12-23 | 2024-12-19 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-12-20 | 2024-12-18 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-12-19 | 2024-12-17 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-12-18 | 2024-12-16 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-12-17 | 2024-12-13 | 0.020 | 6,000 | +0 | 0.00% | 120 |
| 2024-12-16 | 2024-12-12 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-12-13 | 2024-12-11 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-12-12 | 2024-12-10 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-12-11 | 2024-12-09 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-12-10 | 2024-12-06 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-12-09 | 2024-12-05 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-12-06 | 2024-12-04 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-12-05 | 2024-12-03 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-12-04 | 2024-12-02 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-12-03 | 2024-11-29 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-12-02 | 2024-11-28 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-11-29 | 2024-11-27 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-11-28 | 2024-11-26 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-11-27 | 2024-11-25 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-11-26 | 2024-11-22 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-11-25 | 2024-11-21 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-11-22 | 2024-11-20 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-11-21 | 2024-11-19 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-11-20 | 2024-11-18 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-11-19 | 2024-11-15 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-11-18 | 2024-11-14 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-11-15 | 2024-11-13 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-11-14 | 2024-11-12 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-11-13 | 2024-11-11 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-11-12 | 2024-11-08 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-11-11 | 2024-11-07 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-11-08 | 2024-11-06 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-11-07 | 2024-11-05 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-11-06 | 2024-11-04 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-11-05 | 2024-11-01 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-11-04 | 2024-10-31 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-11-01 | 2024-10-30 | 0.021 | 6,000 | +0 | 0.00% | 126 |
| 2024-10-31 | 2024-10-29 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-10-30 | 2024-10-28 | 0.022 | 6,000 | +0 | 0.00% | 132 |
| 2024-10-29 | 2024-10-25 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-10-28 | 2024-10-24 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-10-25 | 2024-10-23 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-10-24 | 2024-10-22 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-10-23 | 2024-10-21 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-10-22 | 2024-10-18 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-10-21 | 2024-10-17 | 0.024 | 6,000 | +0 | 0.00% | 144 |
| 2024-10-18 | 2024-10-16 | 0.023 | 6,000 | +0 | 0.00% | 138 |
| 2024-10-17 | 2024-10-15 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-10-16 | 2024-10-14 | 0.033 | 6,000 | +0 | 0.00% | 198 |
| 2024-10-15 | 2024-10-10 | 0.034 | 6,000 | +0 | 0.00% | 204 |
| 2024-10-14 | 2024-10-09 | 0.032 | 6,000 | +0 | 0.00% | 192 |
| 2024-10-10 | 2024-10-08 | 0.031 | 6,000 | +0 | 0.00% | 186 |
| 2024-10-09 | 2024-10-07 | 0.025 | 6,000 | +0 | 0.00% | 150 |
| 2024-10-08 | 2024-10-04 | 0.026 | 6,000 | -96,000 | 0.00% | 156 |
| 2024-02-23 | 2024-02-21 | 0.023 | 102,000 | -4,000 | 0.01% | 2,346 |
| 2024-02-15 | 2024-02-09 | 0.021 | 106,000 | +100,000 | 0.01% | 2,226 |
| 2021-06-02 | 2021-05-31 | 0.083 | 6,000 | -2,000 | 0.00% | 498 |
| 2021-01-08 | 2021-01-06 | 0.105 | 8,000 | -8,000 | 0.00% | 840 |
| 2021-01-07 | 2021-01-05 | 0.104 | 16,000 | -38,000 | 0.00% | 1,664 |
| 2020-12-08 | 2020-12-04 | 0.088 | 54,000 | +8,000 | 0.00% | 4,752 |
| 2020-11-26 | 2020-11-24 | 0.112 | 46,000 | -6,000 | 0.00% | 5,152 |
| 2020-11-25 | 2020-11-23 | 0.102 | 52,000 | +46,000 | 0.00% | 5,304 |
| 2020-11-23 | 2020-11-19 | 0.140 | 6,000 | -66,000 | 0.00% | 840 |
| 2020-11-20 | 2020-11-18 | 0.075 | 72,000 | -132,000 | 0.00% | 5,400 |
| 2020-11-19 | 2020-11-17 | 0.044 | 204,000 | +180,000 | 0.01% | 8,976 |
| 2020-09-07 | 2020-09-03 | 0.031 | 24,000 | +10,000 | 0.00% | 744 |
| 2020-02-13 | 2020-02-11 | 0.038 | 14,000 | +10,000 | 0.00% | 532 |
| 2019-04-23 | 2019-04-17 | 0.104 | 4,000 | -236,000 | 0.00% | 416 |
| 2019-02-20 | 2019-02-18 | 0.071 | 240,000 | -4,000 | 0.01% | 17,040 |
| 2019-01-07 | 2019-01-03 | 0.056 | 244,000 | -100,000 | 0.01% | 13,664 |
| 2018-10-05 | 2018-10-03 | 0.066 | 344,000 | +240,000 | 0.02% | 22,704 |
| 2018-03-21 | 2018-03-19 | 0.198 | 104,000 | +2,000 | 0.01% | 20,592 |
| 2017-10-27 | 2017-10-25 | 0.183 | 102,000 | -40,000 | 0.01% | 18,666 |
| 2017-10-26 | 2017-10-24 | 0.199 | 142,000 | +40,000 | 0.01% | 28,258 |
| 2017-09-15 | 2017-09-13 | 0.189 | 102,000 | +100,000 | 0.01% | 19,278 |
| 2017-04-03 | 2017-03-30 | 0.234 | 2,000 | -20,000 | 0.00% | 468 |
| 2017-02-17 | 2017-02-15 | 0.270 | 22,000 | +4,000 | 0.00% | 5,940 |
| 2017-02-10 | 2017-02-08 | 0.280 | 18,000 | +16,000 | 0.00% | 5,040 |
| 2016-10-13 | 2016-10-11 | 0.345 | 2,000 | +2,000 | 0.00% | 690 |
| 2015-10-28 | 2015-10-26 | 0.450 | 0 | -168,000 | ||
| 2015-10-15 | 2015-10-13 | 0.465 | 168,000 | +68,000 | 0.01% | 78,120 |
| 2015-10-14 | 2015-10-12 | 0.450 | 100,000 | +100,000 | 0.01% | 45,000 |
| 2015-07-16 | 2015-07-14 | 0.450 | 0 | -2,000 | ||
| 2015-07-10 | 2015-07-08 | 0.285 | 2,000 | +2,000 | 0.00% | 570 |
| 2015-05-05 | 2015-04-30 | 0.395 | 0 | -2,000 | ||
| 2015-04-30 | 2015-04-28 | 0.380 | 2,000 | -2,000 | 0.00% | 760 |
| 2014-08-28 | 2014-08-26 | 0.290 | 4,000 | -12,000 | 0.00% | 1,160 |
| 2014-08-27 | 2014-08-25 | 0.325 | 16,000 | +12,000 | 0.00% | 5,200 |
| 2014-08-11 | 2014-08-07 | 0.248 | 4,000 | -4,000 | 0.00% | 992 |
| 2014-08-05 | 2014-08-01 | 0.255 | 8,000 | +4,000 | 0.00% | 2,040 |
| 2014-05-19 | 2014-05-15 | 0.220 | 4,000 | -44,000 | 0.00% | 880 |
| 2014-01-02 | 2013-12-27 | 0.290 | 48,000 | +2,000 | 0.00% | 13,920 |
| 2013-12-20 | 2013-12-18 | 0.380 | 46,000 | -2,000 | 0.00% | 17,480 |
| 2013-10-31 | 2013-10-29 | 0.201 | 48,000 | +2,000 | 0.00% | 9,648 |
| 2013-07-29 | 2013-07-25 | 0.265 | 46,000 | -6,000 | 0.00% | 12,190 |
| 2013-03-14 | 2013-03-12 | 0.150 | 52,000 | -8,000 | 0.00% | 7,800 |
| 2013-01-23 | 2013-01-21 | 0.150 | 60,000 | +4,000 | 0.00% | 9,000 |
| 2013-01-18 | 2013-01-16 | 0.160 | 56,000 | +4,000 | 0.00% | 8,960 |
| 2013-01-16 | 2013-01-14 | 0.169 | 52,000 | +4,000 | 0.00% | 8,788 |
| 2011-12-09 | 2011-12-07 | 0.330 | 48,000 | +2,000 | 0.00% | 15,840 |
| 2011-09-30 | 2011-09-27 | 0.365 | 46,000 | +2,000 | 0.00% | 16,790 |
| 2011-05-25 | 2011-05-23 | 0.620 | 44,000 | +2,000 | 0.00% | 27,280 |
| 2011-05-19 | 2011-05-17 | 0.610 | 42,000 | +42,000 | 0.00% | 25,620 |
| 2011-05-18 | 2011-05-16 | 0.630 | 0 | -42,000 | ||
| 2011-05-12 | 2011-05-09 | 0.610 | 42,000 | +28,000 | 0.00% | 25,620 |
| 2011-05-06 | 2011-05-04 | 0.610 | 14,000 | -2,000 | 0.00% | 8,540 |
| 2011-05-05 | 2011-05-03 | 0.610 | 16,000 | +14,000 | 0.00% | 9,760 |
| 2011-03-09 | 2011-03-07 | 0.450 | 2,000 | +2,000 | 0.00% | 900 |
| 2010-12-23 | 2010-12-21 | 0.650 | 0 | -12,000 | ||
| 2010-12-22 | 2010-12-20 | 0.700 | 12,000 | -48,000 | 0.00% | 8,400 |
| 2010-12-21 | 2010-12-17 | 0.580 | 60,000 | +60,000 | 0.00% | 34,800 |
| 2010-07-06 | 2010-07-02 | 0.385 | 0 | -2,000 | ||
| 2010-04-08 | 2010-04-01 | 0.415 | 2,000 | -36,000 | 0.00% | 830 |
| 2010-02-17 | 2010-02-11 | 0.460 | 38,000 | +36,000 | 0.00% | 17,480 |
| 2010-02-09 | 2010-02-05 | 0.570 | 2,000 | -52,000 | 0.00% | 1,140 |
| 2010-02-04 | 2010-02-02 | 0.500 | 54,000 | +50,000 | 0.00% | 27,000 |
| 2010-01-22 | 2010-01-20 | 0.340 | 4,000 | -12,000 | 0.00% | 1,360 |
| 2010-01-20 | 2010-01-18 | 0.325 | 16,000 | +12,000 | 0.00% | 5,200 |
| 2009-12-16 | 2009-12-14 | 0.180 | 4,000 | +4,000 | 0.00% | 720 |
| 2009-08-20 | 2009-08-18 | 0.856 | 0 | -9,348 | ||
| 2009-08-18 | 2009-08-14 | 0.909 | 9,348 | +9,348 | 0.00% | 8,500 |
| 2007-06-26 | 2007-06-22 | 1.134 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy