History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.031 0 +0
2025-10-13 2025-10-09 0.033 0 +0
2025-10-10 2025-10-08 0.033 0 +0
2025-10-09 2025-10-06 0.029 0 +0
2025-10-08 2025-10-03 0.029 0 +0
2025-10-06 2025-10-02 0.030 0 +0
2025-10-03 2025-09-30 0.030 0 +0
2025-10-02 2025-09-29 0.029 0 +0
2025-09-30 2025-09-26 0.031 0 +0
2025-09-29 2025-09-25 0.031 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.034 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.028 0 +0
2025-09-22 2025-09-18 0.028 0 +0
2025-09-19 2025-09-17 0.029 0 +0
2025-09-18 2025-09-16 0.033 0 +0
2025-09-17 2025-09-15 0.033 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.028 0 +0
2025-09-11 2025-09-09 0.028 0 +0
2025-09-10 2025-09-08 0.028 0 +0
2025-09-09 2025-09-05 0.028 0 +0
2025-09-08 2025-09-04 0.028 0 +0
2025-09-05 2025-09-03 0.030 0 +0
2025-09-04 2025-09-02 0.030 0 +0
2025-09-03 2025-09-01 0.030 0 +0
2025-09-02 2025-08-29 0.030 0 +0
2025-09-01 2025-08-28 0.030 0 +0
2025-08-29 2025-08-27 0.030 0 +0
2025-08-28 2025-08-26 0.030 0 +0
2025-08-27 2025-08-25 0.031 0 +0
2025-08-26 2025-08-22 0.029 0 +0
2025-08-25 2025-08-21 0.029 0 +0
2025-08-22 2025-08-20 0.029 0 +0
2025-08-21 2025-08-19 0.028 0 +0
2025-08-20 2025-08-18 0.031 0 +0
2025-08-19 2025-08-15 0.030 0 +0
2025-08-18 2025-08-14 0.030 0 +0
2025-08-15 2025-08-13 0.030 0 +0
2025-08-14 2025-08-12 0.029 0 +0
2025-08-13 2025-08-11 0.029 0 +0
2025-08-12 2025-08-08 0.027 0 +0
2025-08-11 2025-08-07 0.027 0 +0
2025-08-08 2025-08-06 0.027 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.027 0 +0
2025-08-05 2025-08-01 0.027 0 +0
2025-08-04 2025-07-31 0.027 0 +0
2025-08-01 2025-07-30 0.027 0 +0
2025-07-31 2025-07-29 0.031 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.031 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.029 0 +0
2025-07-24 2025-07-22 0.027 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.025 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.025 0 +0
2025-07-17 2025-07-15 0.026 0 +0
2025-07-16 2025-07-14 0.028 0 +0
2025-07-15 2025-07-11 0.027 0 +0
2025-07-14 2025-07-10 0.029 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.028 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.028 0 +0
2025-07-04 2025-07-02 0.022 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.019 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.018 0 +0
2025-06-25 2025-06-23 0.018 0 +0
2025-06-24 2025-06-20 0.018 0 +0
2025-06-23 2025-06-19 0.018 0 +0
2025-06-20 2025-06-18 0.018 0 +0
2025-06-19 2025-06-17 0.019 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.019 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.021 0 +0
2025-06-11 2025-06-09 0.021 0 +0
2025-06-10 2025-06-06 0.018 0 +0
2025-06-09 2025-06-05 0.018 0 +0
2025-06-06 2025-06-04 0.018 0 +0
2025-06-05 2025-06-03 0.017 0 +0
2025-06-04 2025-06-02 0.017 0 +0
2025-06-03 2025-05-30 0.017 0 +0
2025-06-02 2025-05-29 0.017 0 +0
2025-05-30 2025-05-28 0.017 0 +0
2025-05-29 2025-05-27 0.017 0 +0
2025-05-28 2025-05-26 0.017 0 +0
2025-05-27 2025-05-23 0.017 0 +0
2025-05-26 2025-05-22 0.017 0 +0
2025-05-23 2025-05-21 0.017 0 +0
2025-05-22 2025-05-20 0.017 0 +0
2025-05-21 2025-05-19 0.017 0 +0
2025-05-20 2025-05-16 0.017 0 +0
2025-05-19 2025-05-15 0.017 0 +0
2025-05-16 2025-05-14 0.017 0 +0
2025-05-15 2025-05-13 0.017 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.017 0 +0
2025-05-12 2025-05-08 0.017 0 +0
2025-05-09 2025-05-07 0.017 0 +0
2025-05-08 2025-05-06 0.017 0 +0
2025-05-07 2025-05-02 0.017 0 +0
2025-05-06 2025-04-30 0.017 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.016 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.017 0 +0
2025-04-16 2025-04-14 0.017 0 +0
2025-04-15 2025-04-11 0.017 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.017 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.020 0 +0
2025-04-07 2025-04-02 0.021 0 +0
2025-04-03 2025-04-01 0.021 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.017 0 +0
2025-03-28 2025-03-26 0.017 0 +0
2025-03-27 2025-03-25 0.017 0 +0
2025-03-26 2025-03-24 0.017 0 +0
2025-03-25 2025-03-21 0.017 0 +0
2025-03-24 2025-03-20 0.017 0 +0
2025-03-21 2025-03-19 0.017 0 +0
2025-03-20 2025-03-18 0.017 0 +0
2025-03-19 2025-03-17 0.017 0 +0
2025-03-18 2025-03-14 0.017 0 +0
2025-03-17 2025-03-13 0.017 0 +0
2025-03-14 2025-03-12 0.017 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.018 0 +0
2025-03-11 2025-03-07 0.016 0 +0
2025-03-10 2025-03-06 0.018 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.018 0 +0
2025-03-05 2025-03-03 0.018 0 +0
2025-03-04 2025-02-28 0.018 0 +0
2025-03-03 2025-02-27 0.018 0 +0
2025-02-28 2025-02-26 0.018 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.019 0 +0
2025-02-25 2025-02-21 0.019 0 +0
2025-02-24 2025-02-20 0.019 0 +0
2025-02-21 2025-02-19 0.019 0 +0
2025-02-20 2025-02-18 0.019 0 +0
2025-02-19 2025-02-17 0.019 0 +0
2025-02-18 2025-02-14 0.020 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.020 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.020 0 +0
2025-02-07 2025-02-05 0.021 0 +0
2025-02-06 2025-02-04 0.021 0 +0
2025-02-05 2025-02-03 0.021 0 +0
2025-02-04 2025-01-28 0.020 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.017 0 +0
2025-01-22 2025-01-20 0.017 0 +0
2025-01-21 2025-01-17 0.017 0 +0
2025-01-20 2025-01-16 0.018 0 +0
2025-01-17 2025-01-15 0.018 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.018 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.018 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.018 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.020 0 +0
2024-12-30 2024-12-24 0.020 0 +0
2024-12-27 2024-12-20 0.020 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.020 0 +0
2024-12-17 2024-12-13 0.020 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.023 0 +0
2024-12-11 2024-12-09 0.023 0 +0
2024-12-10 2024-12-06 0.023 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.023 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.021 0 +0
2024-11-29 2024-11-27 0.021 0 +0
2024-11-28 2024-11-26 0.021 0 +0
2024-11-27 2024-11-25 0.021 0 +0
2024-11-26 2024-11-22 0.021 0 +0
2024-11-25 2024-11-21 0.021 0 +0
2024-11-22 2024-11-20 0.021 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.021 0 +0
2024-11-19 2024-11-15 0.021 0 +0
2024-11-18 2024-11-14 0.021 0 +0
2024-11-15 2024-11-13 0.023 0 +0
2024-11-14 2024-11-12 0.021 0 +0
2024-11-13 2024-11-11 0.024 0 +0
2024-11-12 2024-11-08 0.025 0 +0
2024-11-11 2024-11-07 0.025 0 +0
2024-11-08 2024-11-06 0.025 0 +0
2024-11-07 2024-11-05 0.025 0 +0
2024-11-06 2024-11-04 0.023 0 +0
2024-11-05 2024-11-01 0.023 0 +0
2024-11-04 2024-10-31 0.023 0 +0
2024-11-01 2024-10-30 0.021 0 +0
2024-10-31 2024-10-29 0.022 0 +0
2024-10-30 2024-10-28 0.022 0 +0
2024-10-29 2024-10-25 0.023 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.023 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.023 0 +0
2024-10-22 2024-10-18 0.023 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.023 0 +0
2024-10-17 2024-10-15 0.032 0 +0
2024-10-16 2024-10-14 0.033 0 +0
2024-10-15 2024-10-10 0.034 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.025 0 +0
2024-10-08 2024-10-04 0.026 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.018 0 +0
2024-10-03 2024-09-30 0.020 0 +0
2024-10-02 2024-09-27 0.018 0 +0
2024-09-30 2024-09-26 0.018 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.019 0 +0
2024-09-25 2024-09-23 0.019 0 +0
2024-09-24 2024-09-20 0.019 0 +0
2024-09-23 2024-09-19 0.019 0 +0
2024-09-20 2024-09-17 0.016 0 +0
2024-09-19 2024-09-16 0.016 0 +0
2024-09-17 2024-09-13 0.015 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.022 0 +0
2024-09-12 2024-09-10 0.019 0 +0
2024-09-11 2024-09-09 0.019 0 +0
2024-09-10 2024-09-05 0.019 0 +0
2024-09-09 2024-09-04 0.019 0 +0
2024-09-05 2024-09-03 0.019 0 +0
2024-09-04 2024-09-02 0.019 0 +0
2024-09-03 2024-08-30 0.019 0 +0
2024-09-02 2024-08-29 0.019 0 +0
2024-08-30 2024-08-28 0.019 0 +0
2024-08-29 2024-08-27 0.019 0 +0
2024-08-28 2024-08-26 0.019 0 +0
2024-08-27 2024-08-23 0.019 0 +0
2024-08-26 2024-08-22 0.019 0 +0
2024-08-23 2024-08-21 0.019 0 +0
2024-08-22 2024-08-20 0.019 0 +0
2024-08-21 2024-08-19 0.019 0 +0
2024-08-20 2024-08-16 0.019 0 +0
2024-08-19 2024-08-15 0.019 0 +0
2024-08-16 2024-08-14 0.019 0 +0
2024-08-15 2024-08-13 0.019 0 +0
2024-08-14 2024-08-12 0.019 0 +0
2024-08-13 2024-08-09 0.019 0 +0
2024-08-12 2024-08-08 0.019 0 +0
2024-08-09 2024-08-07 0.019 0 +0
2024-08-08 2024-08-06 0.019 0 +0
2024-08-07 2024-08-05 0.019 0 +0
2024-08-06 2024-08-02 0.019 0 +0
2024-08-05 2024-08-01 0.019 0 +0
2024-08-02 2024-07-31 0.019 0 +0
2024-08-01 2024-07-30 0.018 0 +0
2024-07-31 2024-07-29 0.018 0 +0
2024-07-30 2024-07-26 0.018 0 +0
2024-07-29 2024-07-25 0.018 0 +0
2024-07-26 2024-07-24 0.019 0 +0
2024-07-25 2024-07-23 0.019 0 +0
2024-07-24 2024-07-22 0.019 0 +0
2024-07-23 2024-07-19 0.019 0 +0
2024-07-22 2024-07-18 0.020 0 +0
2024-07-19 2024-07-17 0.020 0 +0
2024-07-18 2024-07-16 0.020 0 +0
2024-07-17 2024-07-15 0.020 0 +0
2024-07-16 2024-07-12 0.020 0 +0
2024-07-15 2024-07-11 0.020 0 +0
2024-07-12 2024-07-10 0.020 0 +0
2024-07-11 2024-07-09 0.020 0 +0
2024-07-10 2024-07-08 0.020 0 +0
2024-07-09 2024-07-05 0.020 0 +0
2024-07-08 2024-07-04 0.020 0 +0
2024-07-05 2024-07-03 0.021 0 +0
2024-07-04 2024-07-02 0.021 0 +0
2024-07-03 2024-06-28 0.021 0 +0
2024-07-02 2024-06-27 0.021 0 +0
2024-06-28 2024-06-26 0.021 0 +0
2024-06-27 2024-06-25 0.021 0 +0
2024-06-26 2024-06-24 0.019 0 +0
2024-06-25 2024-06-21 0.019 0 +0
2024-06-24 2024-06-20 0.019 0 +0
2024-06-21 2024-06-19 0.018 0 +0
2024-06-20 2024-06-18 0.021 0 +0
2024-06-19 2024-06-17 0.021 0 +0
2024-06-18 2024-06-14 0.020 0 +0
2024-06-17 2024-06-13 0.020 0 +0
2024-06-14 2024-06-12 0.018 0 +0
2024-06-13 2024-06-11 0.020 0 +0
2024-06-12 2024-06-07 0.020 0 +0
2024-06-11 2024-06-06 0.018 0 +0
2024-06-07 2024-06-05 0.018 0 +0
2024-06-06 2024-06-04 0.018 0 +0
2024-06-05 2024-06-03 0.018 0 +0
2024-06-04 2024-05-31 0.018 0 +0
2024-06-03 2024-05-30 0.018 0 +0
2024-05-31 2024-05-29 0.018 0 +0
2024-05-30 2024-05-28 0.018 0 +0
2024-05-29 2024-05-27 0.018 0 +0
2024-05-28 2024-05-24 0.018 0 +0
2024-05-27 2024-05-23 0.018 0 +0
2024-05-24 2024-05-22 0.018 0 +0
2024-05-23 2024-05-21 0.018 0 +0
2024-05-22 2024-05-20 0.018 0 +0
2024-05-21 2024-05-17 0.018 0 +0
2024-05-20 2024-05-16 0.018 0 +0
2024-05-17 2024-05-14 0.018 0 +0
2024-05-16 2024-05-13 0.018 0 +0
2024-05-14 2024-05-10 0.019 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.019 0 +0
2024-05-09 2024-05-07 0.019 0 +0
2024-05-08 2024-05-06 0.019 0 +0
2024-05-07 2024-05-03 0.019 0 +0
2024-05-06 2024-05-02 0.019 0 +0
2024-05-03 2024-04-30 0.019 0 +0
2024-05-02 2024-04-29 0.019 0 +0
2024-04-30 2024-04-26 0.018 0 +0
2024-04-29 2024-04-25 0.018 0 +0
2024-04-26 2024-04-24 0.019 0 +0
2024-04-25 2024-04-23 0.019 0 +0
2024-04-24 2024-04-22 0.019 0 +0
2024-04-23 2024-04-19 0.019 0 +0
2024-04-22 2024-04-18 0.019 0 +0
2024-04-19 2024-04-17 0.019 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.019 0 +0
2024-04-16 2024-04-12 0.019 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.018 0 +0
2024-04-11 2024-04-09 0.020 0 +0
2024-04-10 2024-04-08 0.020 0 +0
2024-04-09 2024-04-05 0.020 0 +0
2024-04-08 2024-04-03 0.020 0 +0
2024-04-05 2024-04-02 0.019 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.018 0 +0
2024-03-28 2024-03-26 0.018 0 +0
2024-03-27 2024-03-25 0.018 0 +0
2024-03-26 2024-03-22 0.017 0 +0
2024-03-25 2024-03-21 0.019 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.019 0 +0
2024-03-20 2024-03-18 0.019 0 +0
2024-03-19 2024-03-15 0.018 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.020 0 +0
2024-03-13 2024-03-11 0.020 0 +0
2024-03-12 2024-03-08 0.019 0 +0
2024-03-11 2024-03-07 0.018 0 +0
2024-03-08 2024-03-06 0.019 0 +0
2024-03-07 2024-03-05 0.019 0 +0
2024-03-06 2024-03-04 0.020 0 +0
2024-03-05 2024-03-01 0.020 0 +0
2024-03-04 2024-02-29 0.021 0 +0
2024-03-01 2024-02-28 0.020 0 +0
2024-02-29 2024-02-27 0.020 0 +0
2024-02-28 2024-02-26 0.021 0 +0
2024-02-27 2024-02-23 0.023 0 +0
2024-02-26 2024-02-22 0.023 0 +0
2024-02-23 2024-02-21 0.023 0 +0
2024-02-22 2024-02-20 0.018 0 +0
2024-02-21 2024-02-19 0.021 0 +0
2024-02-20 2024-02-16 0.019 0 +0
2024-02-19 2024-02-15 0.020 0 +0
2024-02-16 2024-02-14 0.020 0 +0
2024-02-15 2024-02-09 0.021 0 +0
2024-02-14 2024-02-07 0.025 0 +0
2024-02-08 2024-02-06 0.025 0 +0
2024-02-07 2024-02-05 0.023 0 +0
2024-02-06 2024-02-02 0.023 0 +0
2024-02-05 2024-02-01 0.023 0 +0
2024-02-02 2024-01-31 0.026 0 +0
2024-02-01 2024-01-30 0.026 0 +0
2024-01-31 2024-01-29 0.026 0 +0
2024-01-30 2024-01-26 0.026 0 +0
2024-01-29 2024-01-25 0.026 0 +0
2024-01-26 2024-01-24 0.026 0 +0
2024-01-25 2024-01-23 0.027 0 +0
2024-01-24 2024-01-22 0.027 0 +0
2024-01-23 2024-01-19 0.027 0 +0
2024-01-22 2024-01-18 0.027 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.027 0 +0
2024-01-17 2024-01-15 0.027 0 +0
2024-01-16 2024-01-12 0.027 0 +0
2024-01-15 2024-01-11 0.027 0 +0
2024-01-12 2024-01-10 0.027 0 +0
2024-01-11 2024-01-09 0.027 0 +0
2024-01-10 2024-01-08 0.027 0 +0
2024-01-09 2024-01-05 0.027 0 +0
2024-01-08 2024-01-04 0.027 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.024 0 +0
2024-01-03 2023-12-29 0.024 0 +0
2024-01-02 2023-12-28 0.024 0 +0
2023-12-29 2023-12-27 0.024 0 +0
2023-12-28 2023-12-22 0.024 0 +0
2023-12-27 2023-12-21 0.024 0 +0
2023-12-22 2023-12-20 0.024 0 +0
2023-12-21 2023-12-19 0.026 0 +0
2023-12-20 2023-12-18 0.026 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.026 0 +0
2023-12-15 2023-12-13 0.026 0 +0
2023-12-14 2023-12-12 0.026 0 +0
2023-12-13 2023-12-11 0.026 0 +0
2023-12-12 2023-12-08 0.026 0 +0
2023-12-11 2023-12-07 0.026 0 +0
2023-12-08 2023-12-06 0.026 0 +0
2023-12-07 2023-12-05 0.026 0 +0
2023-12-06 2023-12-04 0.026 0 +0
2023-12-05 2023-12-01 0.026 0 +0
2023-12-04 2023-11-30 0.026 0 +0
2023-12-01 2023-11-29 0.026 0 +0
2023-11-30 2023-11-28 0.026 0 +0
2023-11-29 2023-11-27 0.026 0 +0
2023-11-28 2023-11-24 0.026 0 +0
2023-11-27 2023-11-23 0.026 0 +0
2023-11-24 2023-11-22 0.026 0 +0
2023-11-23 2023-11-21 0.026 0 +0
2023-11-22 2023-11-20 0.026 0 +0
2023-11-21 2023-11-17 0.027 0 +0
2023-11-20 2023-11-16 0.027 0 +0
2023-11-17 2023-11-15 0.027 0 +0
2023-11-16 2023-11-14 0.027 0 +0
2023-11-15 2023-11-13 0.027 0 +0
2023-11-14 2023-11-10 0.027 0 +0
2023-11-13 2023-11-09 0.027 0 +0
2023-11-10 2023-11-08 0.027 0 +0
2023-11-09 2023-11-07 0.027 0 +0
2023-11-08 2023-11-06 0.027 0 +0
2023-11-07 2023-11-03 0.027 0 +0
2023-11-06 2023-11-02 0.027 0 +0
2023-11-03 2023-11-01 0.027 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.029 0 +0
2023-10-31 2023-10-27 0.029 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.029 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.029 0 +0
2023-10-24 2023-10-19 0.029 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.029 0 +0
2023-10-18 2023-10-16 0.029 0 +0
2023-10-17 2023-10-13 0.029 0 +0
2023-10-16 2023-10-12 0.030 0 +0
2023-10-13 2023-10-11 0.030 0 +0
2023-10-12 2023-10-10 0.030 0 +0
2023-10-11 2023-10-09 0.030 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.030 0 +0
2023-10-06 2023-10-04 0.037 0 +0
2023-10-05 2023-10-03 0.037 0 +0
2023-10-04 2023-09-29 0.037 0 +0
2023-10-03 2023-09-28 0.037 0 +0
2023-09-29 2023-09-27 0.037 0 +0
2023-09-28 2023-09-26 0.037 0 +0
2023-09-27 2023-09-25 0.037 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.033 0 +0
2023-09-22 2023-09-20 0.033 0 +0
2023-09-21 2023-09-19 0.033 0 +0
2023-09-20 2023-09-18 0.033 0 +0
2023-09-19 2023-09-15 0.033 0 +0
2023-09-18 2023-09-14 0.033 0 +0
2023-09-15 2023-09-13 0.033 0 +0
2023-09-14 2023-09-12 0.033 0 +0
2023-09-13 2023-09-11 0.033 0 +0
2023-09-12 2023-09-07 0.033 0 +0
2023-09-11 2023-09-06 0.033 0 +0
2023-09-07 2023-09-05 0.033 0 +0
2023-09-06 2023-09-04 0.033 0 +0
2023-09-05 2023-08-31 0.033 0 +0
2023-09-04 2023-08-30 0.033 0 +0
2023-08-31 2023-08-29 0.033 0 +0
2023-08-30 2023-08-28 0.033 0 +0
2023-08-29 2023-08-25 0.029 0 +0
2023-08-28 2023-08-24 0.032 0 +0
2023-08-25 2023-08-23 0.032 0 +0
2023-08-24 2023-08-22 0.032 0 +0
2023-08-23 2023-08-21 0.032 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.032 0 +0
2023-08-17 2023-08-15 0.034 0 +0
2023-08-16 2023-08-14 0.034 0 +0
2023-08-15 2023-08-11 0.035 0 +0
2023-08-14 2023-08-10 0.035 0 +0
2023-08-11 2023-08-09 0.035 0 +0
2023-08-10 2023-08-08 0.034 0 +0
2023-08-09 2023-08-07 0.035 0 +0
2023-08-08 2023-08-04 0.035 0 +0
2023-08-07 2023-08-03 0.035 0 +0
2023-08-04 2023-08-02 0.035 0 +0
2023-08-03 2023-08-01 0.036 0 +0
2023-08-02 2023-07-31 0.036 0 +0
2023-08-01 2023-07-28 0.036 0 +0
2023-07-31 2023-07-27 0.036 0 +0
2023-07-28 2023-07-26 0.036 0 +0
2023-07-27 2023-07-25 0.039 0 +0
2023-07-26 2023-07-24 0.039 0 +0
2023-07-25 2023-07-21 0.039 0 +0
2023-07-24 2023-07-20 0.039 0 +0
2023-07-21 2023-07-19 0.039 0 +0
2023-07-20 2023-07-18 0.039 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.039 0 +0
2023-07-13 2023-07-11 0.039 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.039 0 +0
2023-07-07 2023-07-05 0.039 0 +0
2023-07-06 2023-07-04 0.039 0 +0
2023-07-05 2023-07-03 0.039 0 +0
2023-07-04 2023-06-30 0.039 0 +0
2023-07-03 2023-06-29 0.039 0 +0
2023-06-30 2023-06-28 0.039 0 +0
2023-06-29 2023-06-27 0.039 0 +0
2023-06-28 2023-06-26 0.039 0 +0
2023-06-27 2023-06-23 0.039 0 +0
2023-06-26 2023-06-21 0.040 0 +0
2023-06-23 2023-06-20 0.040 0 +0
2023-06-21 2023-06-19 0.040 0 +0
2023-06-20 2023-06-16 0.040 0 +0
2023-06-19 2023-06-15 0.040 0 +0
2023-06-16 2023-06-14 0.036 0 +0
2023-06-15 2023-06-13 0.042 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.042 0 +0
2023-06-12 2023-06-08 0.042 0 +0
2023-06-09 2023-06-07 0.042 0 +0
2023-06-08 2023-06-06 0.043 0 +0
2023-06-07 2023-06-05 0.043 0 +0
2023-06-06 2023-06-02 0.043 0 +0
2023-06-05 2023-06-01 0.043 0 +0
2023-06-02 2023-05-31 0.043 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.041 0 +0
2023-05-30 2023-05-25 0.041 0 +0
2023-05-29 2023-05-24 0.041 0 +0
2023-05-25 2023-05-23 0.043 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.049 0 +0
2023-05-22 2023-05-18 0.045 0 +0
2023-05-19 2023-05-17 0.045 0 +0
2023-05-18 2023-05-16 0.047 0 +0
2023-05-17 2023-05-15 0.047 0 +0
2023-05-16 2023-05-12 0.047 0 +0
2023-05-15 2023-05-11 0.044 0 +0
2023-05-12 2023-05-10 0.044 0 +0
2023-05-11 2023-05-09 0.038 0 +0
2023-05-10 2023-05-08 0.042 0 +0
2023-05-09 2023-05-05 0.042 0 +0
2023-05-08 2023-05-04 0.042 0 +0
2023-05-05 2023-05-03 0.042 0 +0
2023-05-04 2023-05-02 0.042 0 +0
2023-05-03 2023-04-28 0.039 0 +0
2023-05-02 2023-04-27 0.039 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.039 0 +0
2023-04-26 2023-04-24 0.039 0 +0
2023-04-25 2023-04-21 0.039 0 +0
2023-04-24 2023-04-20 0.039 0 +0
2023-04-21 2023-04-19 0.042 0 +0
2023-04-20 2023-04-18 0.041 0 +0
2023-04-19 2023-04-17 0.041 0 +0
2023-04-18 2023-04-14 0.042 0 +0
2023-04-17 2023-04-13 0.042 0 +0
2023-04-14 2023-04-12 0.042 0 +0
2023-04-13 2023-04-11 0.042 0 +0
2023-04-12 2023-04-06 0.042 0 +0
2023-04-11 2023-04-04 0.042 0 +0
2023-04-06 2023-04-03 0.042 0 +0
2023-04-04 2023-03-31 0.042 0 +0
2023-04-03 2023-03-30 0.042 0 +0
2023-03-31 2023-03-29 0.044 0 +0
2023-03-30 2023-03-28 0.044 0 +0
2023-03-29 2023-03-27 0.044 0 +0
2023-03-28 2023-03-24 0.040 0 +0
2023-03-27 2023-03-23 0.040 0 +0
2023-03-24 2023-03-22 0.042 0 +0
2023-03-23 2023-03-21 0.042 0 +0
2023-03-22 2023-03-20 0.042 0 +0
2023-03-21 2023-03-17 0.040 0 +0
2023-03-20 2023-03-16 0.043 0 +0
2023-03-17 2023-03-15 0.044 0 +0
2023-03-16 2023-03-14 0.042 0 +0
2023-03-15 2023-03-13 0.044 0 +0
2023-03-14 2023-03-10 0.044 0 +0
2023-03-13 2023-03-09 0.045 0 +0
2023-03-10 2023-03-08 0.045 0 +0
2023-03-09 2023-03-07 0.046 0 +0
2023-03-08 2023-03-06 0.046 0 +0
2023-03-07 2023-03-03 0.045 0 +0
2023-03-06 2023-03-02 0.056 0 +0
2023-03-03 2023-03-01 0.056 0 +0
2023-03-02 2023-02-28 0.056 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.076 0 +0
2023-02-24 2023-02-22 0.068 0 +0
2023-02-23 2023-02-21 0.068 0 +0
2023-02-22 2023-02-20 0.068 0 +0
2023-02-21 2023-02-17 0.068 0 +0
2023-02-20 2023-02-16 0.067 0 +0
2023-02-17 2023-02-15 0.068 0 +0
2023-02-16 2023-02-14 0.068 0 +0
2023-02-15 2023-02-13 0.069 0 +0
2023-02-14 2023-02-10 0.064 0 +0
2023-02-13 2023-02-09 0.065 0 +0
2023-02-10 2023-02-08 0.053 0 +0
2023-02-09 2023-02-07 0.056 0 +0
2023-02-08 2023-02-06 0.056 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.056 0 +0
2023-02-03 2023-02-01 0.055 0 +0
2023-02-02 2023-01-31 0.062 0 +0
2023-02-01 2023-01-30 0.062 0 +0
2023-01-31 2023-01-27 0.065 0 +0
2023-01-30 2023-01-26 0.065 0 +0
2023-01-27 2023-01-20 0.066 0 +0
2023-01-26 2023-01-19 0.066 0 +0
2023-01-20 2023-01-18 0.066 0 +0
2023-01-19 2023-01-17 0.060 0 +0
2023-01-18 2023-01-16 0.060 0 +0
2023-01-17 2023-01-13 0.060 0 +0
2023-01-16 2023-01-12 0.061 0 +0
2023-01-13 2023-01-11 0.061 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.063 0 +0
2023-01-10 2023-01-06 0.053 0 +0
2023-01-09 2023-01-05 0.053 0 +0
2023-01-06 2023-01-04 0.053 0 +0
2023-01-05 2023-01-03 0.053 0 +0
2023-01-04 2022-12-30 0.053 0 +0
2023-01-03 2022-12-29 0.053 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.053 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.053 0 +0
2022-12-21 2022-12-19 0.053 0 +0
2022-12-20 2022-12-16 0.053 0 +0
2022-12-19 2022-12-15 0.053 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.048 0 +0
2022-12-14 2022-12-12 0.053 0 +0
2022-12-13 2022-12-09 0.053 0 +0
2022-12-12 2022-12-08 0.042 0 +0
2022-12-09 2022-12-07 0.042 0 +0
2022-12-08 2022-12-06 0.042 0 +0
2022-12-07 2022-12-05 0.042 0 +0
2022-12-06 2022-12-02 0.042 0 +0
2022-12-05 2022-12-01 0.042 0 +0
2022-12-02 2022-11-30 0.042 0 +0
2022-12-01 2022-11-29 0.047 0 +0
2022-11-30 2022-11-28 0.047 0 +0
2022-11-29 2022-11-25 0.047 0 +0
2022-11-28 2022-11-24 0.047 0 +0
2022-11-25 2022-11-23 0.047 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.046 0 +0
2022-11-22 2022-11-18 0.045 0 +0
2022-11-21 2022-11-17 0.046 0 +0
2022-11-18 2022-11-16 0.046 0 +0
2022-11-17 2022-11-15 0.046 0 +0
2022-11-16 2022-11-14 0.046 0 +0
2022-11-15 2022-11-11 0.047 0 +0
2022-11-14 2022-11-10 0.047 0 +0
2022-11-11 2022-11-09 0.047 0 +0
2022-11-10 2022-11-08 0.044 0 +0
2022-11-09 2022-11-07 0.053 0 +0
2022-11-08 2022-11-04 0.053 0 +0
2022-11-07 2022-11-03 0.044 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.053 0 +0
2022-11-01 2022-10-28 0.053 0 +0
2022-10-31 2022-10-27 0.051 0 +0
2022-10-28 2022-10-26 0.044 0 +0
2022-10-27 2022-10-25 0.044 0 +0
2022-10-26 2022-10-24 0.044 0 +0
2022-10-25 2022-10-21 0.044 0 +0
2022-10-24 2022-10-20 0.052 0 +0
2022-10-21 2022-10-19 0.045 0 +0
2022-10-20 2022-10-18 0.050 0 +0
2022-10-19 2022-10-17 0.046 0 +0
2022-10-18 2022-10-14 0.044 0 +0
2022-10-17 2022-10-13 0.041 0 +0
2022-10-14 2022-10-12 0.047 0 +0
2022-10-13 2022-10-11 0.047 0 +0
2022-10-12 2022-10-10 0.047 0 +0
2022-10-11 2022-10-07 0.046 0 +0
2022-10-10 2022-10-06 0.046 0 +0
2022-10-07 2022-10-05 0.051 0 +0
2022-10-06 2022-10-03 0.052 0 +0
2022-10-05 2022-09-30 0.048 0 +0
2022-10-03 2022-09-29 0.057 0 +0
2022-09-30 2022-09-28 0.057 0 +0
2022-09-29 2022-09-27 0.057 0 +0
2022-09-28 2022-09-26 0.057 0 +0
2022-09-27 2022-09-23 0.063 0 +0
2022-09-26 2022-09-22 0.060 0 +0
2022-09-23 2022-09-21 0.062 0 +0
2022-09-22 2022-09-20 0.066 0 +0
2022-09-21 2022-09-19 0.060 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.064 0 +0
2022-09-16 2022-09-14 0.066 0 +0
2022-09-15 2022-09-13 0.064 0 +0
2022-09-14 2022-09-09 0.075 0 +0
2022-09-13 2022-09-08 0.075 0 +0
2022-09-09 2022-09-07 0.076 0 +0
2022-09-08 2022-09-06 0.069 0 +0
2022-09-07 2022-09-05 0.057 0 +0
2022-09-06 2022-09-02 0.057 0 +0
2022-09-05 2022-09-01 0.057 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.060 0 +0
2022-08-30 2022-08-26 0.066 0 +0
2022-08-29 2022-08-25 0.067 0 +0
2022-08-26 2022-08-24 0.069 0 +0
2022-08-25 2022-08-23 0.071 0 +0
2022-08-24 2022-08-22 0.071 0 +0
2022-08-23 2022-08-19 0.071 0 +0
2022-08-22 2022-08-18 0.071 0 +0
2022-08-19 2022-08-17 0.072 0 +0
2022-08-18 2022-08-16 0.072 0 +0
2022-08-17 2022-08-15 0.072 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.073 0 +0
2022-08-12 2022-08-10 0.073 0 +0
2022-08-11 2022-08-09 0.073 0 +0
2022-08-10 2022-08-08 0.073 0 +0
2022-08-09 2022-08-05 0.074 0 +0
2022-08-08 2022-08-04 0.074 0 +0
2022-08-05 2022-08-03 0.074 0 +0
2022-08-04 2022-08-02 0.074 0 +0
2022-08-03 2022-08-01 0.074 0 +0
2022-08-02 2022-07-29 0.069 0 +0
2022-08-01 2022-07-28 0.069 0 +0
2022-07-29 2022-07-27 0.057 0 +0
2022-07-28 2022-07-26 0.057 0 +0
2022-07-27 2022-07-25 0.057 0 +0
2022-07-26 2022-07-22 0.057 0 +0
2022-07-25 2022-07-21 0.057 0 +0
2022-07-22 2022-07-20 0.057 0 +0
2022-07-21 2022-07-19 0.057 0 +0
2022-07-20 2022-07-18 0.057 0 +0
2022-07-19 2022-07-15 0.057 0 +0
2022-07-18 2022-07-14 0.057 0 +0
2022-07-15 2022-07-13 0.059 0 +0
2022-07-14 2022-07-12 0.059 0 +0
2022-07-13 2022-07-11 0.057 0 +0
2022-07-12 2022-07-08 0.058 0 +0
2022-07-11 2022-07-07 0.061 0 +0
2022-07-08 2022-07-06 0.061 0 +0
2022-07-07 2022-07-05 0.055 0 +0
2022-07-06 2022-07-04 0.062 0 +0
2022-07-05 2022-06-30 0.062 0 +0
2022-07-04 2022-06-29 0.062 0 +0
2022-06-30 2022-06-28 0.058 0 +0
2022-06-29 2022-06-27 0.058 0 +0
2022-06-28 2022-06-24 0.056 0 +0
2022-06-27 2022-06-23 0.060 0 -222,080
2022-06-15 2022-06-13 0.064 222,080 -1,871 0.01% 14,213
2022-04-04 2022-03-31 0.059 223,951 -28,000 0.01% 13,213
2022-03-18 2022-03-16 0.063 251,951 -20,000 0.01% 15,873
2022-03-14 2022-03-10 0.065 271,951 -100,000 0.01% 17,677
2022-03-10 2022-03-08 0.065 371,951 -2,000 0.02% 24,177
2022-03-09 2022-03-07 0.068 373,951 -104,000 0.02% 25,429
2022-03-08 2022-03-04 0.064 477,951 -62,000 0.02% 30,589
2022-03-07 2022-03-03 0.070 539,951 -92,000 0.03% 37,797
2022-02-22 2022-02-18 0.072 631,951 +8,000 0.03% 45,500
2022-02-17 2022-02-15 0.070 623,951 -26,000 0.03% 43,677
2022-02-16 2022-02-14 0.068 649,951 +22,000 0.03% 44,197
2022-01-28 2022-01-26 0.059 627,951 -2,000 0.03% 37,049
2022-01-12 2022-01-10 0.060 629,951 +30,000 0.03% 37,797
2022-01-10 2022-01-06 0.060 599,951 +2,000 0.03% 35,997
2021-12-13 2021-12-09 0.066 597,951 +128,000 0.03% 39,465
2021-11-10 2021-11-08 0.069 469,951 -29 0.02% 32,427
2021-11-02 2021-10-29 0.074 469,980 -14,000 0.02% 34,779
2021-10-28 2021-10-26 0.068 483,980 +14,000 0.02% 32,911
2021-09-16 2021-09-14 0.095 469,980 +72,000 0.02% 44,648
2021-05-18 2021-05-14 0.099 397,980 -16,000 0.02% 39,400
2021-04-15 2021-04-13 0.087 413,980 -16,000 0.02% 36,016
2021-04-08 2021-04-01 0.079 429,980 +16,000 0.02% 33,968
2021-02-18 2021-02-16 0.102 413,980 -10,000 0.02% 42,226
2021-02-05 2021-02-03 0.107 423,980 -2,000 0.02% 45,366
2021-02-02 2021-01-29 0.108 425,980 -2,000 0.02% 46,006
2021-01-25 2021-01-21 0.109 427,980 -6,000 0.02% 46,650
2021-01-15 2021-01-13 0.098 433,980 -22,000 0.02% 42,530
2021-01-08 2021-01-06 0.105 455,980 -6,000 0.02% 47,878
2021-01-05 2020-12-31 0.101 461,980 -30,000 0.02% 46,660
2020-12-23 2020-12-21 0.085 491,980 -2,000 0.03% 41,818
2020-12-21 2020-12-17 0.080 493,980 +2,000 0.03% 39,518
2020-12-15 2020-12-11 0.080 491,980 -160,000 0.03% 39,358
2020-12-14 2020-12-10 0.081 651,980 +164,000 0.03% 52,810
2020-12-11 2020-12-09 0.082 487,980 +20,000 0.03% 40,014
2020-12-09 2020-12-07 0.087 467,980 +32,000 0.02% 40,714
2020-12-03 2020-12-01 0.090 435,980 +6,000 0.02% 39,238
2020-11-30 2020-11-26 0.093 429,980 -68,000 0.02% 39,988
2020-11-25 2020-11-23 0.102 497,980 -108,000 0.03% 50,794
2020-11-24 2020-11-20 0.102 605,980 +118,000 0.03% 61,810
2020-11-23 2020-11-19 0.140 487,980 -72,000 0.03% 68,317
2020-11-20 2020-11-18 0.075 559,980 -188,000 0.03% 41,998
2020-11-19 2020-11-17 0.044 747,980 +304,000 0.04% 32,911
2020-11-18 2020-11-16 0.032 443,980 -72,000 0.02% 14,207
2020-11-17 2020-11-13 0.027 515,980 -10,000 0.03% 13,931
2020-11-16 2020-11-12 0.027 525,980 -172,000 0.03% 14,201
2020-10-30 2020-10-28 0.027 697,980 -2,000 0.04% 18,845
2020-10-27 2020-10-22 0.027 699,980 -2,000 0.04% 18,899
2020-10-23 2020-10-21 0.027 701,980 +6,000 0.04% 18,953
2020-10-22 2020-10-20 0.026 695,980 +4,000 0.04% 18,095
2020-10-20 2020-10-16 0.026 691,980 +176,000 0.04% 17,991
2020-10-16 2020-10-14 0.029 515,980 +72,000 0.03% 14,963
2020-07-28 2020-07-24 0.036 443,980 -600,000 0.02% 15,983
2020-07-13 2020-07-09 0.039 1,043,980 -120,000 0.05% 40,715
2020-07-09 2020-07-07 0.044 1,163,980 +120,000 0.06% 51,215
2020-07-08 2020-07-06 0.044 1,043,980 +210,000 0.05% 45,935
2020-07-06 2020-07-02 0.033 833,980 -52,000 0.04% 27,521
2020-07-03 2020-06-30 0.027 885,980 +52,000 0.05% 23,921
2020-06-08 2020-06-04 0.032 833,980 -52,000 0.04% 26,687
2020-06-05 2020-06-03 0.028 885,980 +52,000 0.05% 24,807
2020-06-04 2020-06-02 0.042 833,980 -90,000 0.04% 35,027
2020-04-17 2020-04-15 0.025 923,980 +4,000 0.05% 23,100
2020-03-18 2020-03-16 0.027 919,980 +46,000 0.05% 24,839
2020-03-16 2020-03-12 0.033 873,980 +2,000 0.04% 28,841
2020-03-11 2020-03-09 0.033 871,980 +390,000 0.04% 28,775
2020-03-05 2020-03-03 0.033 481,980 +42,000 0.02% 15,905
2020-02-28 2020-02-26 0.054 439,980 -90,000 0.02% 23,759
2020-02-26 2020-02-24 0.033 529,980 +90,000 0.03% 17,489
2019-08-21 2019-08-19 0.060 439,980 +216,000 0.02% 26,399
2019-07-17 2019-07-15 0.064 223,980 -400,000 0.01% 14,335
2019-07-10 2019-07-08 0.067 623,980 -100,000 0.03% 41,807
2019-07-08 2019-07-04 0.075 723,980 -62,000 0.04% 54,298
2019-07-03 2019-06-28 0.068 785,980 -100,000 0.04% 53,447
2019-05-28 2019-05-24 0.077 885,980 -2,000 0.05% 68,220
2019-05-27 2019-05-23 0.075 887,980 +68,000 0.05% 66,598
2019-05-07 2019-05-03 0.104 819,980 +80,000 0.04% 85,278
2019-04-24 2019-04-18 0.113 739,980 -16,000 0.04% 83,618
2019-04-12 2019-04-10 0.099 755,980 +16,000 0.04% 74,842
2019-04-09 2019-04-04 0.100 739,980 +4,000 0.04% 73,998
2019-04-08 2019-04-03 0.072 735,980 +6,000 0.04% 52,991
2019-02-18 2019-02-14 0.065 729,980 +50,000 0.04% 47,449
2019-02-11 2019-02-04 0.072 679,980 +40,000 0.03% 48,959
2019-01-08 2019-01-04 0.059 639,980 +28,000 0.03% 37,759
2019-01-07 2019-01-03 0.056 611,980 +130,000 0.03% 34,271
2019-01-04 2019-01-02 0.067 481,980 +142,000 0.02% 32,293
2019-01-03 2018-12-31 0.068 339,980 +76,000 0.02% 23,119
2019-01-02 2018-12-27 0.070 263,980 +124,000 0.01% 18,479
2018-12-21 2018-12-19 0.054 139,980 +20,000 0.01% 7,559
2018-10-03 2018-09-28 0.073 119,980 +8,000 0.01% 8,759
2017-11-16 2017-11-14 0.200 111,980 +12,000 0.01% 22,396
2017-11-10 2017-11-08 0.166 99,980 +22,000 0.01% 16,597
2017-11-09 2017-11-07 0.163 77,980 +40,000 0.00% 12,711
2017-09-07 2017-09-05 0.169 37,980 +2,000 0.00% 6,419
2017-05-18 2017-05-16 0.220 35,980 -2,000 0.00% 7,916
2017-05-12 2017-05-10 0.222 37,980 -20,000 0.00% 8,432
2017-03-21 2017-03-17 0.250 57,980 -26,000 0.00% 14,495
2017-03-16 2017-03-14 0.250 83,980 +26,000 0.00% 20,995
2017-02-06 2017-02-02 0.300 57,980 +20,000 0.00% 17,394
2016-12-07 2016-12-05 0.250 37,980 -170,000 0.00% 9,495
2016-12-06 2016-12-02 0.249 207,980 -30,000 0.01% 51,787
2016-12-05 2016-12-01 0.265 237,980 +170,000 0.01% 63,065
2016-12-02 2016-11-30 0.275 67,980 +30,000 0.00% 18,694
2016-11-22 2016-11-18 0.300 37,980 +2,000 0.00% 11,394
2016-11-16 2016-11-14 0.325 35,980 -120,000 0.00% 11,694
2016-11-09 2016-11-07 0.315 155,980 -120,000 0.01% 49,134
2016-11-03 2016-11-01 0.310 275,980 +240,000 0.01% 85,554
2016-10-24 2016-10-19 0.330 35,980 +4,000 0.00% 11,873
2016-10-07 2016-10-05 0.370 31,980 -50,000 0.00% 11,833
2016-09-28 2016-09-26 0.375 81,980 -50,000 0.00% 30,742
2016-09-22 2016-09-20 0.355 131,980 +100,000 0.01% 46,853
2016-04-26 2016-04-22 0.365 31,980 -8,000 0.00% 11,673
2016-04-22 2016-04-20 0.375 39,980 -70,000 0.00% 14,992
2016-04-19 2016-04-15 0.390 109,980 +70,000 0.01% 42,892
2016-04-07 2016-04-05 0.395 39,980 +8,000 0.00% 15,792
2016-02-24 2016-02-22 0.395 31,980 -8,000 0.00% 12,632
2016-01-19 2016-01-15 0.470 39,980 -20,000 0.00% 18,791
2015-12-01 2015-11-27 0.485 59,980 -300,000 0.00% 29,090
2015-11-11 2015-11-09 0.445 359,980 -60,000 0.02% 160,191
2015-11-09 2015-11-05 0.445 419,980 -50,000 0.02% 186,891
2015-11-06 2015-11-04 0.440 469,980 -20,000 0.02% 206,791
2015-11-05 2015-11-03 0.445 489,980 +130,000 0.03% 218,041
2015-10-23 2015-10-20 0.440 359,980 -12,000 0.02% 158,391
2015-10-20 2015-10-16 0.465 371,980 +12,000 0.02% 172,971
2015-08-19 2015-08-17 0.510 359,980 -2,000 0.02% 183,590
2015-07-30 2015-07-28 0.495 361,980 -32,000 0.02% 179,180
2015-07-24 2015-07-22 0.500 393,980 +20,000 0.02% 196,990
2015-07-22 2015-07-20 0.520 373,980 -10,000 0.02% 194,470
2015-07-21 2015-07-17 0.500 383,980 +24,000 0.02% 191,990
2015-07-09 2015-07-07 0.405 359,980 -100 0.02% 145,792
2015-07-08 2015-07-06 0.450 360,080 +2,000 0.02% 162,036
2015-06-25 2015-06-23 0.520 358,080 -310,000 0.02% 186,202
2015-06-24 2015-06-22 0.530 668,080 +310,000 0.03% 354,082
2015-06-23 2015-06-19 0.530 358,080 -188,000 0.02% 189,782
2015-06-22 2015-06-18 0.530 546,080 -34,000 0.03% 289,422
2015-06-19 2015-06-17 0.550 580,080 -148,000 0.03% 319,044
2015-06-18 2015-06-16 0.540 728,080 +70,000 0.04% 393,163
2015-06-17 2015-06-15 0.550 658,080 +300,000 0.03% 361,944
2015-06-16 2015-06-12 0.580 358,080 -152,000 0.02% 207,686
2015-06-12 2015-06-10 0.620 510,080 +320,000 0.03% 316,250
2015-06-11 2015-06-09 0.630 190,080 -142,000 0.01% 119,750
2015-06-10 2015-06-08 0.660 332,080 +176,000 0.02% 219,173
2015-06-09 2015-06-05 0.600 156,080 -90,000 0.01% 93,648
2015-06-08 2015-06-04 0.580 246,080 -420,000 0.01% 142,726
2015-06-05 2015-06-03 0.560 666,080 +452,000 0.03% 373,005
2015-06-04 2015-06-02 0.620 214,080 +60,000 0.01% 132,730
2015-06-03 2015-06-01 0.600 154,080 -340,000 0.01% 92,448
2015-06-02 2015-05-29 0.590 494,080 +194,000 0.03% 291,507
2015-05-29 2015-05-27 0.475 300,080 -10,000 0.02% 142,538
2015-05-19 2015-05-15 0.440 310,080 -830,000 0.02% 136,435
2015-05-15 2015-05-13 0.405 1,140,080 -36,000 0.06% 461,732
2015-05-14 2015-05-12 0.420 1,176,080 -54,000 0.06% 493,954
2015-05-13 2015-05-11 0.440 1,230,080 +100,000 0.06% 541,235
2015-05-12 2015-05-08 0.485 1,130,080 +200,000 0.06% 548,089
2015-05-11 2015-05-07 0.500 930,080 -46,000 0.05% 465,040
2015-05-08 2015-05-06 0.500 976,080 +800,000 0.05% 488,040
2015-05-07 2015-05-05 0.445 176,080 +62,000 0.01% 78,356
2015-05-06 2015-05-04 0.385 114,080 -10,000 0.01% 43,921
2015-05-05 2015-04-30 0.395 124,080 +30,000 0.01% 49,012
2015-05-04 2015-04-29 0.385 94,080 +58,000 0.00% 36,221
2015-04-30 2015-04-28 0.380 36,080 +10,000 0.00% 13,710
2015-04-29 2015-04-27 0.325 26,080 +20,000 0.00% 8,476
2015-04-22 2015-04-20 0.250 6,080 -20,000 0.00% 1,520
2015-04-21 2015-04-17 0.250 26,080 +20,000 0.00% 6,520
2015-04-10 2015-04-08 0.232 6,080 -16,000 0.00% 1,411
2015-02-05 2015-02-03 0.222 22,080 -2,000 0.00% 4,902
2015-01-21 2015-01-19 0.222 24,080 +2,000 0.00% 5,346
2014-12-09 2014-12-05 0.255 22,080 -66,000 0.00% 5,630
2014-11-27 2014-11-25 0.290 88,080 +66,000 0.00% 25,543
2014-11-19 2014-11-17 0.265 22,080 -40,000 0.00% 5,851
2014-11-07 2014-11-05 0.270 62,080 -54,000 0.00% 16,762
2014-11-04 2014-10-31 0.265 116,080 -28,000 0.01% 30,761
2014-10-20 2014-10-16 0.270 144,080 +82,000 0.01% 38,902
2014-10-13 2014-10-09 0.295 62,080 -80,000 0.00% 18,314
2014-09-26 2014-09-24 0.300 142,080 +80,000 0.01% 42,624
2014-09-22 2014-09-18 0.305 62,080 +16,000 0.00% 18,934
2014-09-18 2014-09-16 0.310 46,080 -2,000 0.00% 14,285
2014-09-16 2014-09-12 0.315 48,080 -72,000 0.00% 15,145
2014-09-12 2014-09-10 0.280 120,080 -18,000 0.01% 33,622
2014-09-02 2014-08-29 0.280 138,080 +20,000 0.01% 38,662
2014-08-29 2014-08-27 0.290 118,080 -10,000 0.01% 34,243
2014-08-28 2014-08-26 0.290 128,080 +16,000 0.01% 37,143
2014-08-27 2014-08-25 0.325 112,080 -16,000 0.01% 36,426
2014-08-21 2014-08-19 0.240 128,080 +86,000 0.01% 30,739
2014-08-01 2014-07-30 0.250 42,080 -158,000 0.00% 10,520
2014-07-09 2014-07-07 0.220 200,080 +158,000 0.01% 44,018
2014-06-27 2014-06-25 0.210 42,080 -12,000 0.00% 8,837
2014-06-26 2014-06-24 0.220 54,080 +12,000 0.00% 11,898
2014-02-10 2014-02-06 0.285 42,080 -300 0.00% 11,993
2014-01-09 2014-01-07 0.295 42,380 +380 0.00% 12,502
2013-12-20 2013-12-18 0.380 42,000 -28,000 0.00% 15,960
2013-12-18 2013-12-16 0.300 70,000 -2,000 0.00% 21,000
2013-10-03 2013-09-30 0.210 72,000 +2,000 0.00% 15,120
2013-09-17 2013-09-13 0.250 70,000 +18,000 0.00% 17,500
2013-08-16 2013-08-13 0.200 52,000 -10,000 0.00% 10,400
2013-08-01 2013-07-30 0.220 62,000 +10,000 0.00% 13,640
2013-05-13 2013-05-09 0.152 52,000 -130,000 0.00% 7,904
2013-05-10 2013-05-08 0.132 182,000 +140,000 0.01% 24,024
2013-03-25 2013-03-21 0.145 42,000 -200,000 0.00% 6,090
2013-03-22 2013-03-20 0.138 242,000 +200,000 0.01% 33,396
2013-03-21 2013-03-19 0.150 42,000 -300,000 0.00% 6,300
2013-03-20 2013-03-18 0.135 342,000 +300,000 0.02% 46,170
2013-03-14 2013-03-12 0.150 42,000 +10,000 0.00% 6,300
2013-01-21 2013-01-17 0.158 32,000 +10,000 0.00% 5,056
2012-10-24 2012-10-19 0.212 22,000 +20,000 0.00% 4,664
2012-08-15 2012-08-13 0.215 2,000 -2,000 0.00% 430
2012-07-31 2012-07-27 0.200 4,000 +2,000 0.00% 800
2012-07-17 2012-07-13 0.208 2,000 -2,000 0.00% 416
2012-03-12 2012-03-08 0.290 4,000 -4,000 0.00% 1,160
2012-02-27 2012-02-23 0.300 8,000 -10,000 0.00% 2,400
2012-02-22 2012-02-20 0.290 18,000 -2,000 0.00% 5,220
2012-02-21 2012-02-17 0.300 20,000 +16,000 0.00% 6,000
2011-11-17 2011-11-15 0.380 4,000 -50,000 0.00% 1,520
2011-11-16 2011-11-14 0.315 54,000 +50,000 0.00% 17,010
2011-08-01 2011-07-28 0.540 4,000 +2,000 0.00% 2,160
2011-07-21 2011-07-19 0.560 2,000 -24,000 0.00% 1,120
2011-07-14 2011-07-12 0.560 26,000 -20,000 0.00% 14,560
2011-06-30 2011-06-28 0.580 46,000 -2,000 0.00% 26,680
2011-06-13 2011-06-09 0.590 48,000 -20,000 0.00% 28,320
2011-06-10 2011-06-08 0.600 68,000 -6,000 0.00% 40,800
2011-05-23 2011-05-19 0.620 74,000 -90,000 0.00% 45,880
2011-05-20 2011-05-18 0.610 164,000 -10,000 0.01% 100,040
2011-05-18 2011-05-16 0.630 174,000 +100,000 0.01% 109,620
2011-05-11 2011-05-06 0.620 74,000 +8,000 0.00% 45,880
2011-05-05 2011-05-03 0.610 66,000 -4,000 0.00% 40,260
2011-05-03 2011-04-28 0.620 70,000 +18,000 0.00% 43,400
2011-04-29 2011-04-27 0.610 52,000 +8,000 0.00% 31,720
2011-04-28 2011-04-26 0.620 44,000 +8,000 0.00% 27,280
2011-04-27 2011-04-21 0.570 36,000 +8,000 0.00% 20,520
2011-04-21 2011-04-19 0.570 28,000 -14,000 0.00% 15,960
2011-04-20 2011-04-18 0.550 42,000 -30,000 0.00% 23,100
2011-04-19 2011-04-15 0.440 72,000 -10,000 0.00% 31,680
2011-04-18 2011-04-14 0.425 82,000 -34,000 0.00% 34,850
2011-04-14 2011-04-12 0.425 116,000 -4,000 0.01% 49,300
2011-04-12 2011-04-08 0.435 120,000 -18,000 0.01% 52,200
2011-04-11 2011-04-07 0.435 138,000 +114,000 0.01% 60,030
2011-03-29 2011-03-25 0.415 24,000 +16,000 0.00% 9,960
2011-03-21 2011-03-17 0.380 8,000 -2,000 0.00% 3,040
2011-03-09 2011-03-07 0.450 10,000 +2,000 0.00% 4,500
2010-12-22 2010-12-20 0.700 8,000 -84,000 0.00% 5,600
2010-12-21 2010-12-17 0.580 92,000 -16,000 0.00% 53,360
2010-12-06 2010-12-02 0.460 108,000 -14,000 0.01% 49,680
2010-11-24 2010-11-22 0.420 122,000 -10,000 0.01% 51,240
2010-10-29 2010-10-27 0.410 132,000 +6,000 0.01% 54,120
2010-10-11 2010-10-07 0.410 126,000 +10,000 0.01% 51,660
2010-10-07 2010-10-05 0.425 116,000 -20,000 0.01% 49,300
2010-10-06 2010-10-04 0.425 136,000 -16,000 0.01% 57,800
2010-10-05 2010-09-30 0.425 152,000 -10,000 0.01% 64,600
2010-09-15 2010-09-13 0.400 162,000 +12,000 0.01% 64,800
2010-09-03 2010-09-01 0.400 150,000 +14,000 0.01% 60,000
2010-08-19 2010-08-17 0.365 136,000 +12,000 0.01% 49,640
2010-08-11 2010-08-09 0.380 124,000 +6,000 0.01% 47,120
2010-08-09 2010-08-05 0.395 118,000 -16,000 0.01% 46,610
2010-06-14 2010-06-10 0.400 134,000 -98,000 0.01% 53,600
2010-06-03 2010-06-01 0.420 232,000 -14,000 0.01% 97,440
2010-05-28 2010-05-26 0.390 246,000 +112,000 0.01% 95,940
2010-05-11 2010-05-07 0.440 134,000 -10,000 0.01% 58,960
2010-05-06 2010-05-04 0.415 144,000 -90,000 0.01% 59,760
2010-05-05 2010-05-03 0.415 234,000 -30,000 0.01% 97,110
2010-04-26 2010-04-22 0.395 264,000 -4,000 0.01% 104,280
2010-04-22 2010-04-20 0.390 268,000 +10,000 0.01% 104,520
2010-04-21 2010-04-19 0.405 258,000 +120,000 0.01% 104,490
2010-04-16 2010-04-14 0.440 138,000 -26,000 0.01% 60,720
2010-04-15 2010-04-13 0.440 164,000 -92,000 0.01% 72,160
2010-03-31 2010-03-29 0.420 256,000 +118,000 0.01% 107,520
2010-03-29 2010-03-25 0.430 138,000 -102,000 0.01% 59,340
2010-03-26 2010-03-24 0.435 240,000 +102,000 0.01% 104,400
2010-03-24 2010-03-22 0.450 138,000 -98,000 0.01% 62,100
2010-03-18 2010-03-16 0.440 236,000 -8,000 0.01% 103,840
2010-03-01 2010-02-25 0.470 244,000 -10,000 0.01% 114,680
2010-02-25 2010-02-23 0.460 254,000 -14,000 0.01% 116,840
2010-02-23 2010-02-19 0.460 268,000 +110,000 0.01% 123,280
2010-02-22 2010-02-18 0.485 158,000 -14,000 0.01% 76,630
2010-02-18 2010-02-12 0.435 172,000 +50,000 0.01% 74,820
2010-02-17 2010-02-11 0.460 122,000 +48,000 0.01% 56,120
2010-02-11 2010-02-09 0.440 74,000 -14,000 0.00% 32,560
2010-02-08 2010-02-04 0.550 88,000 +8,000 0.00% 48,400
2010-02-05 2010-02-03 0.530 80,000 +6,000 0.00% 42,400
2010-02-04 2010-02-02 0.500 74,000 -4,000 0.00% 37,000
2010-02-03 2010-02-01 0.460 78,000 -4,000 0.00% 35,880
2010-02-01 2010-01-28 0.400 82,000 -100,000 0.00% 32,800
2010-01-29 2010-01-27 0.415 182,000 +104,000 0.01% 75,530
2010-01-27 2010-01-25 0.445 78,000 -110,000 0.00% 34,710
2010-01-25 2010-01-21 0.375 188,000 -94,000 0.01% 70,500
2010-01-22 2010-01-20 0.340 282,000 +14,000 0.01% 95,880
2010-01-21 2010-01-19 0.305 268,000 +98,000 0.01% 81,740
2010-01-20 2010-01-18 0.325 170,000 -26,000 0.01% 55,250
2010-01-19 2010-01-15 0.265 196,000 -8,000 0.01% 51,940
2010-01-18 2010-01-14 0.221 204,000 +8,000 0.01% 45,084
2009-12-07 2009-12-03 0.175 196,000 +4,000 0.01% 34,300
2009-11-25 2009-11-23 0.195 192,000 -10,000 0.01% 37,440
2009-11-13 2009-11-11 0.172 202,000 -4,000 0.01% 34,744
2009-11-11 2009-11-09 0.165 206,000 +62,000 0.01% 33,990
2009-11-04 2009-11-02 0.170 144,000 +86,000 0.01% 24,480
2009-11-03 2009-10-30 0.174 58,000 +24,000 0.00% 10,092
2009-10-28 2009-10-23 0.185 34,000 -120,000 0.00% 6,290
2009-10-23 2009-10-21 0.200 154,000 -76,000 0.01% 30,800
2009-10-22 2009-10-20 0.190 230,000 +196,000 0.01% 43,700
2009-10-16 2009-10-14 0.174 34,000 +12,000 0.01% 5,916
2009-10-14 2009-10-12 0.172 22,000 +20,000 0.00% 3,784
2009-09-16 2009-09-14 0.180 2,000 -40,000 0.00% 360
2009-09-15 2009-09-11 0.738 42,000 -30,000 0.01% 31,002
2009-09-14 2009-09-10 0.685 72,000 +52,370 0.01% 49,295
2009-09-10 2009-09-08 0.642 19,630 -23,370 0.01% 12,600
2009-09-08 2009-09-04 0.620 43,000 -14,022 0.02% 26,680
2009-09-07 2009-09-03 0.599 57,022 +14,022 0.03% 34,160
2009-08-31 2009-08-27 0.792 43,000 +42,065 0.02% 34,040
2009-08-28 2009-08-26 0.824 935 -12,152 0.00% 770
2009-08-27 2009-08-25 0.824 13,087 -5,609 0.01% 10,780
2009-08-25 2009-08-21 0.845 18,696 -934 0.01% 15,800
2009-08-21 2009-08-19 0.824 19,630 -23,370 0.01% 16,170
2009-08-18 2009-08-14 0.909 43,000 +42,065 0.02% 39,100
2009-04-27 2009-04-23 0.599 935 +935 0.00% 560
2008-06-25 2008-06-23 1.113 0 -16,826
2008-06-17 2008-06-13 1.038 16,826 +3,739 0.01% 17,460
2008-06-16 2008-06-12 1.006 13,087 +935 0.01% 13,160
2008-06-02 2008-05-29 1.348 12,152 -1,870 0.01% 16,380
2008-05-29 2008-05-27 1.327 14,022 +14,022 0.01% 18,600
2007-06-26 2007-06-22 1.134 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top