History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-10-13 | 2025-10-09 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-10-10 | 2025-10-08 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-10-09 | 2025-10-06 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-10-08 | 2025-10-03 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-10-06 | 2025-10-02 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-10-03 | 2025-09-30 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-10-02 | 2025-09-29 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-09-30 | 2025-09-26 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-09-29 | 2025-09-25 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-09-26 | 2025-09-24 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-09-25 | 2025-09-23 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-09-24 | 2025-09-22 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-09-23 | 2025-09-19 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-09-22 | 2025-09-18 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-09-19 | 2025-09-17 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-09-18 | 2025-09-16 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-09-17 | 2025-09-15 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-09-16 | 2025-09-12 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-15 | 2025-09-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-09-12 | 2025-09-10 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-09-11 | 2025-09-09 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-09-10 | 2025-09-08 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-09-09 | 2025-09-05 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-09-08 | 2025-09-04 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-09-05 | 2025-09-03 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-09-04 | 2025-09-02 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-09-03 | 2025-09-01 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-09-02 | 2025-08-29 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-09-01 | 2025-08-28 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-08-29 | 2025-08-27 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-08-28 | 2025-08-26 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-08-26 | 2025-08-22 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-08-25 | 2025-08-21 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-08-22 | 2025-08-20 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-08-21 | 2025-08-19 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-08-20 | 2025-08-18 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-08-19 | 2025-08-15 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-08-18 | 2025-08-14 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-08-15 | 2025-08-13 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-08-14 | 2025-08-12 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-08-13 | 2025-08-11 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-08-12 | 2025-08-08 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-08-08 | 2025-08-06 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-08-07 | 2025-08-05 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-08-06 | 2025-08-04 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-08-05 | 2025-08-01 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-08-04 | 2025-07-31 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-08-01 | 2025-07-30 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-07-31 | 2025-07-29 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-07-30 | 2025-07-28 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-07-29 | 2025-07-25 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-07-28 | 2025-07-24 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-07-25 | 2025-07-23 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-07-24 | 2025-07-22 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-07-23 | 2025-07-21 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-07-18 | 2025-07-16 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-07-17 | 2025-07-15 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-07-16 | 2025-07-14 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-07-15 | 2025-07-11 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-07-14 | 2025-07-10 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-07-11 | 2025-07-09 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-07-10 | 2025-07-08 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-07-09 | 2025-07-07 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-07-08 | 2025-07-04 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-07-07 | 2025-07-03 | 0.028 | 2,000 | -38,000 | 0.00% | 56 |
| 2025-07-04 | 2025-07-02 | 0.022 | 40,000 | -20,000 | 0.00% | 880 |
| 2025-06-06 | 2025-06-04 | 0.018 | 60,000 | -470,000 | 0.00% | 1,080 |
| 2025-01-09 | 2025-01-07 | 0.018 | 530,000 | +132,000 | 0.03% | 9,540 |
| 2024-10-18 | 2024-10-16 | 0.023 | 398,000 | +378,000 | 0.02% | 9,154 |
| 2024-10-08 | 2024-10-04 | 0.026 | 20,000 | -1,004,000 | 0.00% | 520 |
| 2024-09-27 | 2024-09-25 | 0.018 | 1,024,000 | +92,000 | 0.05% | 18,432 |
| 2024-06-19 | 2024-06-17 | 0.021 | 932,000 | -78,000 | 0.05% | 19,572 |
| 2024-06-12 | 2024-06-07 | 0.020 | 1,010,000 | -10,000 | 0.05% | 20,200 |
| 2024-03-26 | 2024-03-22 | 0.017 | 1,020,000 | +200,000 | 0.05% | 17,340 |
| 2024-03-19 | 2024-03-15 | 0.018 | 820,000 | +398,000 | 0.04% | 14,760 |
| 2024-03-05 | 2024-03-01 | 0.020 | 422,000 | +40,000 | 0.02% | 8,440 |
| 2024-02-26 | 2024-02-22 | 0.023 | 382,000 | -124,000 | 0.02% | 8,786 |
| 2024-02-23 | 2024-02-21 | 0.023 | 506,000 | -360,000 | 0.03% | 11,638 |
| 2024-02-22 | 2024-02-20 | 0.018 | 866,000 | +478,000 | 0.04% | 15,588 |
| 2024-02-21 | 2024-02-19 | 0.021 | 388,000 | -1,610,000 | 0.02% | 8,148 |
| 2024-02-20 | 2024-02-16 | 0.019 | 1,998,000 | -420,000 | 0.10% | 37,962 |
| 2024-02-15 | 2024-02-09 | 0.021 | 2,418,000 | +668,000 | 0.12% | 50,778 |
| 2024-02-05 | 2024-02-01 | 0.023 | 1,750,000 | +50,000 | 0.09% | 40,250 |
| 2023-12-22 | 2023-12-20 | 0.024 | 1,700,000 | +40,000 | 0.09% | 40,800 |
| 2023-10-17 | 2023-10-13 | 0.029 | 1,660,000 | -282,000 | 0.09% | 48,140 |
| 2023-10-09 | 2023-10-05 | 0.030 | 1,942,000 | -32,000 | 0.10% | 58,260 |
| 2023-08-30 | 2023-08-28 | 0.033 | 1,974,000 | +138,000 | 0.10% | 65,142 |
| 2023-08-29 | 2023-08-25 | 0.029 | 1,836,000 | -4,288,000 | 0.09% | 53,244 |
| 2023-06-27 | 2023-06-23 | 0.039 | 6,124,000 | +42,000 | 0.31% | 238,836 |
| 2023-05-25 | 2023-05-23 | 0.043 | 6,082,000 | +78,000 | 0.31% | 261,526 |
| 2023-03-30 | 2023-03-28 | 0.044 | 6,004,000 | -80,000 | 0.31% | 264,176 |
| 2023-03-29 | 2023-03-27 | 0.044 | 6,084,000 | +198,000 | 0.31% | 267,696 |
| 2023-03-27 | 2023-03-23 | 0.040 | 5,886,000 | -500,000 | 0.30% | 235,440 |
| 2023-03-21 | 2023-03-17 | 0.040 | 6,386,000 | -338,000 | 0.33% | 255,440 |
| 2023-03-16 | 2023-03-14 | 0.042 | 6,724,000 | -140,000 | 0.35% | 282,408 |
| 2023-03-10 | 2023-03-08 | 0.045 | 6,864,000 | -44,000 | 0.35% | 308,880 |
| 2023-03-07 | 2023-03-03 | 0.045 | 6,908,000 | +6,574,000 | 0.35% | 310,860 |
| 2022-10-18 | 2022-10-14 | 0.044 | 334,000 | +6,000 | 0.02% | 14,696 |
| 2022-10-05 | 2022-09-30 | 0.048 | 328,000 | +264,000 | 0.02% | 15,744 |
| 2022-09-15 | 2022-09-13 | 0.064 | 64,000 | +44,000 | 0.00% | 4,096 |
| 2022-08-10 | 2022-08-08 | 0.073 | 20,000 | +2,000 | 0.00% | 1,460 |
| 2022-07-07 | 2022-07-05 | 0.055 | 18,000 | +2,000 | 0.00% | 990 |
| 2022-06-21 | 2022-06-17 | 0.071 | 16,000 | -20,000 | 0.00% | 1,136 |
| 2022-06-17 | 2022-06-15 | 0.067 | 36,000 | -20,000 | 0.00% | 2,412 |
| 2022-06-13 | 2022-06-09 | 0.058 | 56,000 | -274,000 | 0.00% | 3,248 |
| 2022-06-08 | 2022-06-06 | 0.057 | 330,000 | -20,000 | 0.02% | 18,810 |
| 2022-06-02 | 2022-05-31 | 0.054 | 350,000 | -2,000 | 0.02% | 18,900 |
| 2022-06-01 | 2022-05-30 | 0.059 | 352,000 | -20,000 | 0.02% | 20,768 |
| 2022-05-31 | 2022-05-27 | 0.046 | 372,000 | +6,000 | 0.02% | 17,112 |
| 2022-05-18 | 2022-05-16 | 0.045 | 366,000 | -20,000 | 0.02% | 16,470 |
| 2022-04-12 | 2022-04-08 | 0.049 | 386,000 | +332,000 | 0.02% | 18,914 |
| 2022-04-11 | 2022-04-07 | 0.050 | 54,000 | -206,000 | 0.00% | 2,700 |
| 2022-03-24 | 2022-03-22 | 0.064 | 260,000 | +40,000 | 0.01% | 16,640 |
| 2022-02-16 | 2022-02-14 | 0.068 | 220,000 | -20,000 | 0.01% | 14,960 |
| 2022-01-10 | 2022-01-06 | 0.060 | 240,000 | +50,000 | 0.01% | 14,400 |
| 2021-09-24 | 2021-09-21 | 0.066 | 190,000 | -12,000 | 0.01% | 12,540 |
| 2021-09-23 | 2021-09-20 | 0.066 | 202,000 | +146,000 | 0.01% | 13,332 |
| 2021-09-20 | 2021-09-16 | 0.070 | 56,000 | +40,000 | 0.00% | 3,920 |
| 2021-09-16 | 2021-09-14 | 0.095 | 16,000 | -454,000 | 0.00% | 1,520 |
| 2021-09-10 | 2021-09-08 | 0.068 | 470,000 | +10,000 | 0.02% | 31,960 |
| 2021-09-03 | 2021-09-01 | 0.068 | 460,000 | -42,000 | 0.02% | 31,280 |
| 2021-09-02 | 2021-08-31 | 0.061 | 502,000 | -44,000 | 0.03% | 30,622 |
| 2021-08-27 | 2021-08-25 | 0.051 | 546,000 | +36,000 | 0.03% | 27,846 |
| 2021-08-24 | 2021-08-20 | 0.060 | 510,000 | +50,000 | 0.03% | 30,600 |
| 2021-07-02 | 2021-06-29 | 0.085 | 460,000 | +80,000 | 0.02% | 39,100 |
| 2021-06-28 | 2021-06-24 | 0.092 | 380,000 | +70,000 | 0.02% | 34,960 |
| 2021-06-08 | 2021-06-04 | 0.085 | 310,000 | -28,000 | 0.02% | 26,350 |
| 2021-06-01 | 2021-05-28 | 0.093 | 338,000 | +8,000 | 0.02% | 31,434 |
| 2021-05-18 | 2021-05-14 | 0.099 | 330,000 | +50,000 | 0.02% | 32,670 |
| 2021-05-17 | 2021-05-13 | 0.088 | 280,000 | -50,000 | 0.01% | 24,640 |
| 2021-05-06 | 2021-05-04 | 0.086 | 330,000 | +40,000 | 0.02% | 28,380 |
| 2021-05-05 | 2021-05-03 | 0.099 | 290,000 | +40,000 | 0.01% | 28,710 |
| 2021-04-29 | 2021-04-27 | 0.099 | 250,000 | -28,000 | 0.01% | 24,750 |
| 2021-04-26 | 2021-04-22 | 0.095 | 278,000 | +2,000 | 0.01% | 26,410 |
| 2021-04-08 | 2021-04-01 | 0.079 | 276,000 | +10,000 | 0.01% | 21,804 |
| 2021-03-31 | 2021-03-29 | 0.090 | 266,000 | +104,000 | 0.01% | 23,940 |
| 2021-03-29 | 2021-03-25 | 0.109 | 162,000 | -24,000 | 0.01% | 17,658 |
| 2021-01-27 | 2021-01-25 | 0.103 | 186,000 | +2,000 | 0.01% | 19,158 |
| 2021-01-25 | 2021-01-21 | 0.109 | 184,000 | +66,000 | 0.01% | 20,056 |
| 2021-01-22 | 2021-01-20 | 0.096 | 118,000 | +2,000 | 0.01% | 11,328 |
| 2021-01-15 | 2021-01-13 | 0.098 | 116,000 | +18,000 | 0.01% | 11,368 |
| 2021-01-12 | 2021-01-08 | 0.100 | 98,000 | -24,000 | 0.01% | 9,800 |
| 2021-01-06 | 2021-01-04 | 0.102 | 122,000 | +86,000 | 0.01% | 12,444 |
| 2021-01-05 | 2020-12-31 | 0.101 | 36,000 | -104,000 | 0.00% | 3,636 |
| 2020-12-30 | 2020-12-28 | 0.088 | 140,000 | -20,000 | 0.01% | 12,320 |
| 2020-12-23 | 2020-12-21 | 0.085 | 160,000 | +2,000 | 0.01% | 13,600 |
| 2020-12-16 | 2020-12-14 | 0.080 | 158,000 | +2,000 | 0.01% | 12,640 |
| 2020-12-14 | 2020-12-10 | 0.081 | 156,000 | +106,000 | 0.01% | 12,636 |
| 2020-12-11 | 2020-12-09 | 0.082 | 50,000 | +26,000 | 0.00% | 4,100 |
| 2020-12-10 | 2020-12-08 | 0.086 | 24,000 | -24,000 | 0.00% | 2,064 |
| 2020-12-09 | 2020-12-07 | 0.087 | 48,000 | +10,000 | 0.00% | 4,176 |
| 2020-12-08 | 2020-12-04 | 0.088 | 38,000 | -26,000 | 0.00% | 3,344 |
| 2020-12-03 | 2020-12-01 | 0.090 | 64,000 | -28,000 | 0.00% | 5,760 |
| 2020-12-02 | 2020-11-30 | 0.089 | 92,000 | +90,000 | 0.00% | 8,188 |
| 2020-11-30 | 2020-11-26 | 0.093 | 2,000 | +2,000 | 0.00% | 186 |
| 2020-11-26 | 2020-11-24 | 0.112 | 0 | -20,000 | ||
| 2020-11-25 | 2020-11-23 | 0.102 | 20,000 | -30,000 | 0.00% | 2,040 |
| 2020-11-23 | 2020-11-19 | 0.140 | 50,000 | -1,266,000 | 0.00% | 7,000 |
| 2020-11-20 | 2020-11-18 | 0.075 | 1,316,000 | -190,000 | 0.07% | 98,700 |
| 2020-11-19 | 2020-11-17 | 0.044 | 1,506,000 | -3,024,000 | 0.08% | 66,264 |
| 2020-11-18 | 2020-11-16 | 0.032 | 4,530,000 | -20,000 | 0.23% | 144,960 |
| 2020-10-12 | 2020-10-08 | 0.028 | 4,550,000 | +40,000 | 0.23% | 127,400 |
| 2020-09-30 | 2020-09-28 | 0.035 | 4,510,000 | -42,000 | 0.23% | 157,850 |
| 2020-09-16 | 2020-09-14 | 0.035 | 4,552,000 | +162,000 | 0.23% | 159,320 |
| 2020-08-31 | 2020-08-27 | 0.030 | 4,390,000 | -238,000 | 0.23% | 131,700 |
| 2020-08-27 | 2020-08-25 | 0.028 | 4,628,000 | -130,000 | 0.24% | 129,584 |
| 2020-08-26 | 2020-08-24 | 0.028 | 4,758,000 | +198,000 | 0.24% | 133,224 |
| 2020-08-11 | 2020-08-07 | 0.031 | 4,560,000 | +170,000 | 0.23% | 141,360 |
| 2020-08-10 | 2020-08-06 | 0.030 | 4,390,000 | -20,000 | 0.23% | 131,700 |
| 2020-07-29 | 2020-07-27 | 0.036 | 4,410,000 | +20,000 | 0.23% | 158,760 |
| 2020-07-28 | 2020-07-24 | 0.036 | 4,390,000 | +80,000 | 0.23% | 158,040 |
| 2020-07-09 | 2020-07-07 | 0.044 | 4,310,000 | -32,000 | 0.22% | 189,640 |
| 2020-07-08 | 2020-07-06 | 0.044 | 4,342,000 | -398,000 | 0.22% | 191,048 |
| 2020-06-10 | 2020-06-08 | 0.031 | 4,740,000 | -2,000 | 0.24% | 146,940 |
| 2020-06-08 | 2020-06-04 | 0.032 | 4,742,000 | -14,000 | 0.24% | 151,744 |
| 2020-06-05 | 2020-06-03 | 0.028 | 4,756,000 | +78,000 | 0.24% | 133,168 |
| 2020-06-04 | 2020-06-02 | 0.042 | 4,678,000 | -202,000 | 0.24% | 196,476 |
| 2020-05-21 | 2020-05-19 | 0.031 | 4,880,000 | +300,000 | 0.25% | 151,280 |
| 2020-03-18 | 2020-03-16 | 0.027 | 4,580,000 | +50,000 | 0.24% | 123,660 |
| 2020-03-05 | 2020-03-03 | 0.033 | 4,530,000 | +200,000 | 0.23% | 149,490 |
| 2020-03-02 | 2020-02-27 | 0.038 | 4,330,000 | -90,000 | 0.22% | 164,540 |
| 2020-02-28 | 2020-02-26 | 0.054 | 4,420,000 | -80,000 | 0.23% | 238,680 |
| 2020-01-02 | 2019-12-27 | 0.041 | 4,500,000 | +10,000 | 0.23% | 184,500 |
| 2019-12-03 | 2019-11-29 | 0.052 | 4,490,000 | +30,000 | 0.23% | 233,480 |
| 2019-11-11 | 2019-11-07 | 0.062 | 4,460,000 | -142,000 | 0.23% | 276,520 |
| 2019-10-30 | 2019-10-28 | 0.056 | 4,602,000 | +10,000 | 0.24% | 257,712 |
| 2019-10-23 | 2019-10-21 | 0.053 | 4,592,000 | -40,000 | 0.24% | 243,376 |
| 2019-10-11 | 2019-10-09 | 0.044 | 4,632,000 | +148,000 | 0.24% | 203,808 |
| 2019-09-02 | 2019-08-29 | 0.051 | 4,484,000 | -224,000 | 0.23% | 228,684 |
| 2019-08-29 | 2019-08-27 | 0.049 | 4,708,000 | +12,000 | 0.24% | 230,692 |
| 2019-08-21 | 2019-08-19 | 0.060 | 4,696,000 | -180,000 | 0.24% | 281,760 |
| 2019-08-07 | 2019-08-05 | 0.050 | 4,876,000 | +844,000 | 0.25% | 243,800 |
| 2019-07-26 | 2019-07-24 | 0.064 | 4,032,000 | +10,000 | 0.21% | 258,048 |
| 2019-06-18 | 2019-06-14 | 0.068 | 4,022,000 | +40,000 | 0.21% | 273,496 |
| 2019-05-28 | 2019-05-24 | 0.077 | 3,982,000 | -6,000 | 0.20% | 306,614 |
| 2019-05-27 | 2019-05-23 | 0.075 | 3,988,000 | -18,000 | 0.20% | 299,100 |
| 2019-05-24 | 2019-05-22 | 0.084 | 4,006,000 | +120,000 | 0.21% | 336,504 |
| 2019-05-22 | 2019-05-20 | 0.089 | 3,886,000 | +1,672,000 | 0.20% | 345,854 |
| 2019-05-07 | 2019-05-03 | 0.104 | 2,214,000 | -250,000 | 0.11% | 230,256 |
| 2019-05-06 | 2019-05-02 | 0.120 | 2,464,000 | -12,000 | 0.13% | 295,680 |
| 2019-04-24 | 2019-04-18 | 0.113 | 2,476,000 | -64,000 | 0.13% | 279,788 |
| 2019-04-23 | 2019-04-17 | 0.104 | 2,540,000 | -272,000 | 0.13% | 264,160 |
| 2019-04-15 | 2019-04-11 | 0.100 | 2,812,000 | -60,000 | 0.14% | 281,200 |
| 2019-04-12 | 2019-04-10 | 0.099 | 2,872,000 | -66,000 | 0.15% | 284,328 |
| 2019-04-10 | 2019-04-08 | 0.088 | 2,938,000 | -160,000 | 0.15% | 258,544 |
| 2019-04-09 | 2019-04-04 | 0.100 | 3,098,000 | -270,000 | 0.16% | 309,800 |
| 2019-03-01 | 2019-02-27 | 0.065 | 3,368,000 | +100,000 | 0.17% | 218,920 |
| 2019-02-11 | 2019-02-04 | 0.072 | 3,268,000 | -40,000 | 0.17% | 235,296 |
| 2019-01-10 | 2019-01-08 | 0.068 | 3,308,000 | -40,000 | 0.17% | 224,944 |
| 2019-01-07 | 2019-01-03 | 0.056 | 3,348,000 | +284,000 | 0.17% | 187,488 |
| 2019-01-04 | 2019-01-02 | 0.067 | 3,064,000 | +8,000 | 0.16% | 205,288 |
| 2019-01-03 | 2018-12-31 | 0.068 | 3,056,000 | +4,000 | 0.16% | 207,808 |
| 2019-01-02 | 2018-12-27 | 0.070 | 3,052,000 | -152,000 | 0.16% | 213,640 |
| 2018-12-21 | 2018-12-19 | 0.054 | 3,204,000 | +30,000 | 0.16% | 173,016 |
| 2018-12-20 | 2018-12-18 | 0.055 | 3,174,000 | +2,000 | 0.16% | 174,570 |
| 2018-12-13 | 2018-12-11 | 0.062 | 3,172,000 | +4,000 | 0.16% | 196,664 |
| 2018-12-10 | 2018-12-06 | 0.075 | 3,168,000 | -14,000 | 0.16% | 237,600 |
| 2018-12-07 | 2018-12-05 | 0.075 | 3,182,000 | -72,000 | 0.16% | 238,650 |
| 2018-12-05 | 2018-12-03 | 0.074 | 3,254,000 | -10,000 | 0.17% | 240,796 |
| 2018-11-28 | 2018-11-26 | 0.063 | 3,264,000 | +182,000 | 0.17% | 205,632 |
| 2018-11-22 | 2018-11-20 | 0.073 | 3,082,000 | +24,000 | 0.16% | 224,986 |
| 2018-11-21 | 2018-11-19 | 0.065 | 3,058,000 | +20,000 | 0.16% | 198,770 |
| 2018-11-20 | 2018-11-16 | 0.072 | 3,038,000 | -6,000 | 0.16% | 218,736 |
| 2018-11-16 | 2018-11-14 | 0.070 | 3,044,000 | +202,000 | 0.16% | 213,080 |
| 2018-11-02 | 2018-10-31 | 0.052 | 2,842,000 | +718,000 | 0.15% | 147,784 |
| 2018-10-26 | 2018-10-24 | 0.058 | 2,124,000 | +2,000 | 0.11% | 123,192 |
| 2018-10-23 | 2018-10-19 | 0.062 | 2,122,000 | +40,000 | 0.11% | 131,564 |
| 2018-10-04 | 2018-10-02 | 0.070 | 2,082,000 | +20,000 | 0.11% | 145,740 |
| 2018-10-03 | 2018-09-28 | 0.073 | 2,062,000 | +2,000 | 0.11% | 150,526 |
| 2018-09-06 | 2018-09-04 | 0.087 | 2,060,000 | +160,000 | 0.11% | 179,220 |
| 2018-09-03 | 2018-08-30 | 0.098 | 1,900,000 | +292,000 | 0.10% | 186,200 |
| 2018-08-20 | 2018-08-16 | 0.121 | 1,608,000 | +100,000 | 0.08% | 194,568 |
| 2018-08-07 | 2018-08-03 | 0.147 | 1,508,000 | +80,000 | 0.08% | 221,676 |
| 2018-06-20 | 2018-06-15 | 0.161 | 1,428,000 | -68,000 | 0.07% | 229,908 |
| 2018-06-15 | 2018-06-13 | 0.161 | 1,496,000 | -38,000 | 0.08% | 240,856 |
| 2018-06-13 | 2018-06-11 | 0.161 | 1,534,000 | +658,000 | 0.08% | 246,974 |
| 2018-05-17 | 2018-05-15 | 0.176 | 876,000 | +116,000 | 0.05% | 154,176 |
| 2018-04-26 | 2018-04-24 | 0.190 | 760,000 | +28,000 | 0.04% | 144,400 |
| 2018-04-24 | 2018-04-20 | 0.197 | 732,000 | -80,000 | 0.04% | 144,204 |
| 2018-03-27 | 2018-03-23 | 0.200 | 812,000 | -100,000 | 0.04% | 162,400 |
| 2018-03-26 | 2018-03-22 | 0.200 | 912,000 | -40,000 | 0.05% | 182,400 |
| 2018-03-21 | 2018-03-19 | 0.198 | 952,000 | +100,000 | 0.05% | 188,496 |
| 2018-03-05 | 2018-03-01 | 0.224 | 852,000 | -70,000 | 0.04% | 190,848 |
| 2018-03-01 | 2018-02-27 | 0.205 | 922,000 | +40,000 | 0.05% | 189,010 |
| 2018-02-27 | 2018-02-23 | 0.213 | 882,000 | -20,000 | 0.05% | 187,866 |
| 2018-02-26 | 2018-02-22 | 0.210 | 902,000 | +304,000 | 0.05% | 189,420 |
| 2018-02-20 | 2018-02-13 | 0.187 | 598,000 | +172,000 | 0.03% | 111,826 |
| 2018-02-13 | 2018-02-09 | 0.197 | 426,000 | -586,000 | 0.02% | 83,922 |
| 2018-02-09 | 2018-02-07 | 0.177 | 1,012,000 | -660,000 | 0.05% | 179,124 |
| 2018-02-08 | 2018-02-06 | 0.171 | 1,672,000 | +264,000 | 0.09% | 285,912 |
| 2018-02-01 | 2018-01-30 | 0.191 | 1,408,000 | +20,000 | 0.07% | 268,928 |
| 2018-01-29 | 2018-01-25 | 0.198 | 1,388,000 | +94,000 | 0.07% | 274,824 |
| 2018-01-26 | 2018-01-24 | 0.204 | 1,294,000 | +294,000 | 0.07% | 263,976 |
| 2018-01-25 | 2018-01-23 | 0.195 | 1,000,000 | -16,000 | 0.05% | 195,000 |
| 2018-01-24 | 2018-01-22 | 0.194 | 1,016,000 | -136,000 | 0.05% | 197,104 |
| 2018-01-23 | 2018-01-19 | 0.191 | 1,152,000 | -326,000 | 0.06% | 220,032 |
| 2018-01-18 | 2018-01-16 | 0.177 | 1,478,000 | -80,000 | 0.08% | 261,606 |
| 2018-01-16 | 2018-01-12 | 0.174 | 1,558,000 | -740,000 | 0.08% | 271,092 |
| 2018-01-09 | 2018-01-05 | 0.174 | 2,298,000 | +278,000 | 0.12% | 399,852 |
| 2017-12-27 | 2017-12-21 | 0.175 | 2,020,000 | -36,000 | 0.10% | 353,500 |
| 2017-12-18 | 2017-12-14 | 0.175 | 2,056,000 | -32,000 | 0.11% | 359,800 |
| 2017-12-13 | 2017-12-11 | 0.171 | 2,088,000 | +80,000 | 0.11% | 357,048 |
| 2017-11-29 | 2017-11-27 | 0.175 | 2,008,000 | +20,000 | 0.10% | 351,400 |
| 2017-11-23 | 2017-11-21 | 0.198 | 1,988,000 | -20,000 | 0.10% | 393,624 |
| 2017-11-17 | 2017-11-15 | 0.190 | 2,008,000 | -140,000 | 0.10% | 381,520 |
| 2017-11-16 | 2017-11-14 | 0.200 | 2,148,000 | -608,000 | 0.11% | 429,600 |
| 2017-11-15 | 2017-11-13 | 0.194 | 2,756,000 | -1,754,000 | 0.14% | 534,664 |
| 2017-11-10 | 2017-11-08 | 0.166 | 4,510,000 | -28,000 | 0.23% | 748,660 |
| 2017-11-09 | 2017-11-07 | 0.163 | 4,538,000 | +876,000 | 0.23% | 739,694 |
| 2017-11-06 | 2017-11-02 | 0.167 | 3,662,000 | -540,000 | 0.19% | 611,554 |
| 2017-11-03 | 2017-11-01 | 0.177 | 4,202,000 | -134,000 | 0.22% | 743,754 |
| 2017-11-02 | 2017-10-31 | 0.168 | 4,336,000 | +40,000 | 0.22% | 728,448 |
| 2017-11-01 | 2017-10-30 | 0.173 | 4,296,000 | -102,000 | 0.22% | 743,208 |
| 2017-10-31 | 2017-10-27 | 0.165 | 4,398,000 | +1,796,000 | 0.23% | 725,670 |
| 2017-10-30 | 2017-10-26 | 0.177 | 2,602,000 | -352,000 | 0.13% | 460,554 |
| 2017-10-27 | 2017-10-25 | 0.183 | 2,954,000 | -6,000 | 0.15% | 540,582 |
| 2017-10-26 | 2017-10-24 | 0.199 | 2,960,000 | -1,574,000 | 0.15% | 589,040 |
| 2017-10-18 | 2017-10-16 | 0.170 | 4,534,000 | -200,000 | 0.23% | 770,780 |
| 2017-10-17 | 2017-10-13 | 0.175 | 4,734,000 | -558,000 | 0.24% | 828,450 |
| 2017-09-29 | 2017-09-27 | 0.173 | 5,292,000 | -40,000 | 0.27% | 915,516 |
| 2017-09-26 | 2017-09-22 | 0.174 | 5,332,000 | -58,000 | 0.27% | 927,768 |
| 2017-09-25 | 2017-09-21 | 0.165 | 5,390,000 | +20,000 | 0.28% | 889,350 |
| 2017-09-22 | 2017-09-20 | 0.169 | 5,370,000 | -50,000 | 0.28% | 907,530 |
| 2017-09-19 | 2017-09-15 | 0.174 | 5,420,000 | +640,000 | 0.28% | 943,080 |
| 2017-09-15 | 2017-09-13 | 0.189 | 4,780,000 | +28,000 | 0.25% | 903,420 |
| 2017-09-14 | 2017-09-12 | 0.180 | 4,752,000 | -58,000 | 0.24% | 855,360 |
| 2017-09-13 | 2017-09-11 | 0.180 | 4,810,000 | -20,000 | 0.25% | 865,800 |
| 2017-08-29 | 2017-08-25 | 0.180 | 4,830,000 | -150,000 | 0.25% | 869,400 |
| 2017-08-24 | 2017-08-21 | 0.175 | 4,980,000 | +82,000 | 0.26% | 871,500 |
| 2017-08-18 | 2017-08-16 | 0.176 | 4,898,000 | +1,700,000 | 0.25% | 862,048 |
| 2017-08-04 | 2017-08-02 | 0.181 | 3,198,000 | +696,000 | 0.16% | 578,838 |
| 2017-08-02 | 2017-07-31 | 0.205 | 2,502,000 | +20,000 | 0.13% | 512,910 |
| 2017-07-21 | 2017-07-19 | 0.208 | 2,482,000 | +298,000 | 0.13% | 516,256 |
| 2017-07-07 | 2017-07-05 | 0.205 | 2,184,000 | +102,000 | 0.11% | 447,720 |
| 2017-07-06 | 2017-07-04 | 0.200 | 2,082,000 | +1,186,000 | 0.11% | 416,400 |
| 2017-05-12 | 2017-05-10 | 0.222 | 896,000 | +50,000 | 0.05% | 198,912 |
| 2017-05-04 | 2017-04-28 | 0.232 | 846,000 | +486,000 | 0.04% | 196,272 |
| 2017-03-08 | 2017-03-06 | 0.260 | 360,000 | -140,000 | 0.02% | 93,600 |
| 2017-03-07 | 2017-03-03 | 0.270 | 500,000 | -2,000 | 0.03% | 135,000 |
| 2017-02-24 | 2017-02-22 | 0.255 | 502,000 | +296,000 | 0.03% | 128,010 |
| 2017-02-17 | 2017-02-15 | 0.270 | 206,000 | +166,000 | 0.01% | 55,620 |
| 2017-02-13 | 2017-02-09 | 0.280 | 40,000 | -32,000 | 0.00% | 11,200 |
| 2017-02-07 | 2017-02-03 | 0.280 | 72,000 | +20,000 | 0.00% | 20,160 |
| 2017-02-06 | 2017-02-02 | 0.300 | 52,000 | -188,000 | 0.00% | 15,600 |
| 2017-02-02 | 2017-01-27 | 0.285 | 240,000 | -32,000 | 0.01% | 68,400 |
| 2017-01-19 | 2017-01-17 | 0.255 | 272,000 | +10,000 | 0.01% | 69,360 |
| 2016-12-09 | 2016-12-07 | 0.255 | 262,000 | +4,000 | 0.01% | 66,810 |
| 2016-12-07 | 2016-12-05 | 0.250 | 258,000 | +40,000 | 0.01% | 64,500 |
| 2016-12-06 | 2016-12-02 | 0.249 | 218,000 | +80,000 | 0.01% | 54,282 |
| 2016-12-05 | 2016-12-01 | 0.265 | 138,000 | -58,000 | 0.01% | 36,570 |
| 2016-11-22 | 2016-11-18 | 0.300 | 196,000 | +86,000 | 0.01% | 58,800 |
| 2016-11-21 | 2016-11-17 | 0.315 | 110,000 | -68,000 | 0.01% | 34,650 |
| 2016-11-18 | 2016-11-16 | 0.315 | 178,000 | +48,000 | 0.01% | 56,070 |
| 2016-11-17 | 2016-11-15 | 0.320 | 130,000 | +20,000 | 0.01% | 41,600 |
| 2016-11-03 | 2016-11-01 | 0.310 | 110,000 | +68,000 | 0.01% | 34,100 |
| 2016-11-01 | 2016-10-28 | 0.320 | 42,000 | -6,000 | 0.00% | 13,440 |
| 2016-10-31 | 2016-10-27 | 0.315 | 48,000 | -24,000 | 0.00% | 15,120 |
| 2016-10-25 | 2016-10-20 | 0.325 | 72,000 | +52,000 | 0.00% | 23,400 |
| 2016-10-24 | 2016-10-19 | 0.330 | 20,000 | +20,000 | 0.00% | 6,600 |
| 2016-06-16 | 2016-06-14 | 0.385 | 0 | -20,000 | ||
| 2016-06-08 | 2016-06-06 | 0.385 | 20,000 | -46,000 | 0.00% | 7,700 |
| 2016-06-07 | 2016-06-03 | 0.380 | 66,000 | -40,000 | 0.00% | 25,080 |
| 2016-06-03 | 2016-06-01 | 0.380 | 106,000 | -80,000 | 0.01% | 40,280 |
| 2016-06-01 | 2016-05-30 | 0.370 | 186,000 | +182,000 | 0.01% | 68,820 |
| 2016-03-07 | 2016-03-03 | 0.400 | 4,000 | -26,000 | 0.00% | 1,600 |
| 2016-03-04 | 2016-03-02 | 0.395 | 30,000 | -104,000 | 0.00% | 11,850 |
| 2016-02-25 | 2016-02-23 | 0.385 | 134,000 | +120,000 | 0.01% | 51,590 |
| 2016-02-24 | 2016-02-22 | 0.395 | 14,000 | -6,000 | 0.00% | 5,530 |
| 2016-02-16 | 2016-02-12 | 0.395 | 20,000 | -264,000 | 0.00% | 7,900 |
| 2016-02-15 | 2016-02-11 | 0.415 | 284,000 | -42,000 | 0.01% | 117,860 |
| 2016-02-05 | 2016-02-03 | 0.370 | 326,000 | +28,000 | 0.02% | 120,620 |
| 2016-02-02 | 2016-01-29 | 0.420 | 298,000 | -86,000 | 0.02% | 125,160 |
| 2016-02-01 | 2016-01-28 | 0.420 | 384,000 | -80,000 | 0.02% | 161,280 |
| 2016-01-29 | 2016-01-27 | 0.400 | 464,000 | +452,000 | 0.02% | 185,600 |
| 2016-01-27 | 2016-01-25 | 0.460 | 12,000 | -2,000 | 0.00% | 5,520 |
| 2016-01-26 | 2016-01-22 | 0.450 | 14,000 | -2,000 | 0.00% | 6,300 |
| 2016-01-19 | 2016-01-15 | 0.470 | 16,000 | +14,000 | 0.00% | 7,520 |
| 2015-12-29 | 2015-12-24 | 0.490 | 2,000 | -30,000 | 0.00% | 980 |
| 2015-12-28 | 2015-12-22 | 0.470 | 32,000 | +20,000 | 0.00% | 15,040 |
| 2015-12-22 | 2015-12-18 | 0.485 | 12,000 | -34,000 | 0.00% | 5,820 |
| 2015-12-17 | 2015-12-15 | 0.470 | 46,000 | -2,000 | 0.00% | 21,620 |
| 2015-12-14 | 2015-12-10 | 0.460 | 48,000 | +44,000 | 0.00% | 22,080 |
| 2015-12-08 | 2015-12-04 | 0.490 | 4,000 | -44,000 | 0.00% | 1,960 |
| 2015-12-07 | 2015-12-03 | 0.485 | 48,000 | +40,000 | 0.00% | 23,280 |
| 2015-11-20 | 2015-11-18 | 0.485 | 8,000 | -32,000 | 0.00% | 3,880 |
| 2015-11-19 | 2015-11-17 | 0.475 | 40,000 | -144,000 | 0.00% | 19,000 |
| 2015-11-18 | 2015-11-16 | 0.465 | 184,000 | -60,000 | 0.01% | 85,560 |
| 2015-11-16 | 2015-11-12 | 0.450 | 244,000 | -104,000 | 0.01% | 109,800 |
| 2015-11-11 | 2015-11-09 | 0.445 | 348,000 | -20,000 | 0.02% | 154,860 |
| 2015-11-05 | 2015-11-03 | 0.445 | 368,000 | -68,000 | 0.02% | 163,760 |
| 2015-10-20 | 2015-10-16 | 0.465 | 436,000 | -8,000 | 0.02% | 202,740 |
| 2015-10-12 | 2015-10-08 | 0.490 | 444,000 | -20,000 | 0.02% | 217,560 |
| 2015-10-05 | 2015-09-30 | 0.490 | 464,000 | +206,000 | 0.02% | 227,360 |
| 2015-09-30 | 2015-09-25 | 0.490 | 258,000 | +92,000 | 0.01% | 126,420 |
| 2015-09-29 | 2015-09-24 | 0.465 | 166,000 | +2,000 | 0.01% | 77,190 |
| 2015-09-25 | 2015-09-23 | 0.470 | 164,000 | -38,000 | 0.01% | 77,080 |
| 2015-09-24 | 2015-09-22 | 0.450 | 202,000 | -20,000 | 0.01% | 90,900 |
| 2015-09-23 | 2015-09-21 | 0.445 | 222,000 | -8,000 | 0.01% | 98,790 |
| 2015-09-21 | 2015-09-17 | 0.410 | 230,000 | -20,000 | 0.01% | 94,300 |
| 2015-09-15 | 2015-09-11 | 0.415 | 250,000 | +2,000 | 0.01% | 103,750 |
| 2015-09-11 | 2015-09-09 | 0.395 | 248,000 | +120,000 | 0.01% | 97,960 |
| 2015-09-10 | 2015-09-08 | 0.400 | 128,000 | -80,000 | 0.01% | 51,200 |
| 2015-09-09 | 2015-09-07 | 0.380 | 208,000 | -36,000 | 0.01% | 79,040 |
| 2015-09-08 | 2015-09-04 | 0.340 | 244,000 | +118,000 | 0.01% | 82,960 |
| 2015-09-07 | 2015-09-02 | 0.390 | 126,000 | +10,000 | 0.01% | 49,140 |
| 2015-09-01 | 2015-08-28 | 0.380 | 116,000 | +60,000 | 0.01% | 44,080 |
| 2015-08-26 | 2015-08-24 | 0.350 | 56,000 | +8,000 | 0.00% | 19,600 |
| 2015-08-21 | 2015-08-19 | 0.485 | 48,000 | -2,000 | 0.00% | 23,280 |
| 2015-08-17 | 2015-08-13 | 0.475 | 50,000 | +46,000 | 0.00% | 23,750 |
| 2015-07-24 | 2015-07-22 | 0.500 | 4,000 | -18,000 | 0.00% | 2,000 |
| 2015-07-21 | 2015-07-17 | 0.500 | 22,000 | +20,000 | 0.00% | 11,000 |
| 2015-07-20 | 2015-07-16 | 0.550 | 2,000 | -12,000 | 0.00% | 1,100 |
| 2015-07-14 | 2015-07-10 | 0.435 | 14,000 | -6,000 | 0.00% | 6,090 |
| 2015-07-13 | 2015-07-09 | 0.340 | 20,000 | +8,000 | 0.00% | 6,800 |
| 2015-07-10 | 2015-07-08 | 0.285 | 12,000 | +12,000 | 0.00% | 3,420 |
| 2015-06-16 | 2015-06-12 | 0.580 | 0 | -2,000 | ||
| 2015-06-10 | 2015-06-08 | 0.660 | 2,000 | -50,000 | 0.00% | 1,320 |
| 2015-06-09 | 2015-06-05 | 0.600 | 52,000 | +50,000 | 0.00% | 31,200 |
| 2015-06-08 | 2015-06-04 | 0.580 | 2,000 | -14,000 | 0.00% | 1,160 |
| 2015-06-05 | 2015-06-03 | 0.560 | 16,000 | -32,000 | 0.00% | 8,960 |
| 2015-06-04 | 2015-06-02 | 0.620 | 48,000 | -4,000 | 0.00% | 29,760 |
| 2015-06-03 | 2015-06-01 | 0.600 | 52,000 | -40,000 | 0.00% | 31,200 |
| 2015-06-02 | 2015-05-29 | 0.590 | 92,000 | +32,000 | 0.00% | 54,280 |
| 2015-06-01 | 2015-05-28 | 0.495 | 60,000 | -20,000 | 0.00% | 29,700 |
| 2015-05-28 | 2015-05-26 | 0.485 | 80,000 | -110,000 | 0.00% | 38,800 |
| 2015-05-27 | 2015-05-22 | 0.460 | 190,000 | -104,000 | 0.01% | 87,400 |
| 2015-05-26 | 2015-05-21 | 0.480 | 294,000 | -20,000 | 0.02% | 141,120 |
| 2015-05-22 | 2015-05-20 | 0.445 | 314,000 | +4,000 | 0.02% | 139,730 |
| 2015-05-20 | 2015-05-18 | 0.430 | 310,000 | -70,000 | 0.02% | 133,300 |
| 2015-05-19 | 2015-05-15 | 0.440 | 380,000 | +224,000 | 0.02% | 167,200 |
| 2015-05-15 | 2015-05-13 | 0.405 | 156,000 | +130,000 | 0.01% | 63,180 |
| 2015-05-13 | 2015-05-11 | 0.440 | 26,000 | +16,000 | 0.00% | 11,440 |
| 2015-05-12 | 2015-05-08 | 0.485 | 10,000 | -104,000 | 0.00% | 4,850 |
| 2015-05-11 | 2015-05-07 | 0.500 | 114,000 | -36,000 | 0.01% | 57,000 |
| 2015-05-08 | 2015-05-06 | 0.500 | 150,000 | -308,000 | 0.01% | 75,000 |
| 2015-05-07 | 2015-05-05 | 0.445 | 458,000 | -168,000 | 0.02% | 203,810 |
| 2015-05-05 | 2015-04-30 | 0.395 | 626,000 | -358,000 | 0.03% | 247,270 |
| 2015-05-04 | 2015-04-29 | 0.385 | 984,000 | +164,000 | 0.05% | 378,840 |
| 2015-04-30 | 2015-04-28 | 0.380 | 820,000 | -1,182,000 | 0.04% | 311,600 |
| 2015-04-29 | 2015-04-27 | 0.325 | 2,002,000 | -366,000 | 0.10% | 650,650 |
| 2015-04-27 | 2015-04-23 | 0.250 | 2,368,000 | +40,000 | 0.12% | 592,000 |
| 2015-04-24 | 2015-04-22 | 0.248 | 2,328,000 | +140,000 | 0.12% | 577,344 |
| 2015-04-22 | 2015-04-20 | 0.250 | 2,188,000 | +20,000 | 0.11% | 547,000 |
| 2015-04-20 | 2015-04-16 | 0.260 | 2,168,000 | -20,000 | 0.11% | 563,680 |
| 2015-04-17 | 2015-04-15 | 0.255 | 2,188,000 | -10,000 | 0.11% | 557,940 |
| 2015-04-15 | 2015-04-13 | 0.237 | 2,198,000 | +20,000 | 0.11% | 520,926 |
| 2015-04-14 | 2015-04-10 | 0.239 | 2,178,000 | -98,000 | 0.11% | 520,542 |
| 2015-03-31 | 2015-03-27 | 0.212 | 2,276,000 | +402,000 | 0.12% | 482,512 |
| 2015-03-12 | 2015-03-10 | 0.238 | 1,874,000 | -44,000 | 0.10% | 446,012 |
| 2015-03-09 | 2015-03-05 | 0.226 | 1,918,000 | +130,000 | 0.10% | 433,468 |
| 2015-03-06 | 2015-03-04 | 0.240 | 1,788,000 | -40,000 | 0.09% | 429,120 |
| 2015-02-12 | 2015-02-10 | 0.225 | 1,828,000 | -20,000 | 0.09% | 411,300 |
| 2015-02-06 | 2015-02-04 | 0.215 | 1,848,000 | +2,000 | 0.10% | 397,320 |
| 2014-12-17 | 2014-12-15 | 0.233 | 1,846,000 | +200,000 | 0.10% | 430,118 |
| 2014-12-03 | 2014-12-01 | 0.260 | 1,646,000 | +20,000 | 0.08% | 427,960 |
| 2014-12-01 | 2014-11-27 | 0.280 | 1,626,000 | +20,000 | 0.08% | 455,280 |
| 2014-11-26 | 2014-11-24 | 0.280 | 1,606,000 | +20,000 | 0.08% | 449,680 |
| 2014-11-21 | 2014-11-19 | 0.270 | 1,586,000 | -18,000 | 0.08% | 428,220 |
| 2014-11-14 | 2014-11-12 | 0.275 | 1,604,000 | -2,000 | 0.08% | 441,100 |
| 2014-11-03 | 2014-10-30 | 0.270 | 1,606,000 | -12,000 | 0.08% | 433,620 |
| 2014-10-23 | 2014-10-21 | 0.250 | 1,618,000 | +148,000 | 0.08% | 404,500 |
| 2014-10-20 | 2014-10-16 | 0.270 | 1,470,000 | +40,000 | 0.08% | 396,900 |
| 2014-10-13 | 2014-10-09 | 0.295 | 1,430,000 | +10,000 | 0.07% | 421,850 |
| 2014-09-26 | 2014-09-24 | 0.300 | 1,420,000 | +60,000 | 0.07% | 426,000 |
| 2014-09-17 | 2014-09-15 | 0.320 | 1,360,000 | -58,000 | 0.07% | 435,200 |
| 2014-09-16 | 2014-09-12 | 0.315 | 1,418,000 | +1,096,000 | 0.07% | 446,670 |
| 2014-09-15 | 2014-09-11 | 0.290 | 322,000 | +58,000 | 0.02% | 93,380 |
| 2014-09-12 | 2014-09-10 | 0.280 | 264,000 | +40,000 | 0.01% | 73,920 |
| 2014-09-08 | 2014-09-04 | 0.295 | 224,000 | +16,000 | 0.01% | 66,080 |
| 2014-09-05 | 2014-09-03 | 0.290 | 208,000 | +90,000 | 0.01% | 60,320 |
| 2014-09-01 | 2014-08-28 | 0.300 | 118,000 | +24,000 | 0.01% | 35,400 |
| 2014-08-29 | 2014-08-27 | 0.290 | 94,000 | +90,000 | 0.00% | 27,260 |
| 2014-08-27 | 2014-08-25 | 0.325 | 4,000 | -524,000 | 0.00% | 1,300 |
| 2014-08-25 | 2014-08-21 | 0.250 | 528,000 | +66,000 | 0.03% | 132,000 |
| 2014-08-05 | 2014-08-01 | 0.255 | 462,000 | -2,000 | 0.02% | 117,810 |
| 2014-08-01 | 2014-07-30 | 0.250 | 464,000 | -20,000 | 0.02% | 116,000 |
| 2014-07-28 | 2014-07-24 | 0.240 | 484,000 | +150,000 | 0.02% | 116,160 |
| 2014-07-15 | 2014-07-11 | 0.243 | 334,000 | -20,000 | 0.02% | 81,162 |
| 2014-07-08 | 2014-07-04 | 0.219 | 354,000 | -20,000 | 0.02% | 77,526 |
| 2014-07-04 | 2014-07-02 | 0.201 | 374,000 | +80,000 | 0.02% | 75,174 |
| 2014-07-03 | 2014-06-30 | 0.205 | 294,000 | -48,000 | 0.02% | 60,270 |
| 2014-07-02 | 2014-06-27 | 0.202 | 342,000 | +110,000 | 0.02% | 69,084 |
| 2014-06-27 | 2014-06-25 | 0.210 | 232,000 | +20,000 | 0.01% | 48,720 |
| 2014-06-24 | 2014-06-20 | 0.201 | 212,000 | +80,000 | 0.01% | 42,612 |
| 2014-06-12 | 2014-06-10 | 0.219 | 132,000 | -88,000 | 0.01% | 28,908 |
| 2014-05-20 | 2014-05-16 | 0.220 | 220,000 | +30,000 | 0.01% | 48,400 |
| 2014-04-09 | 2014-04-07 | 0.235 | 190,000 | -62,000 | 0.01% | 44,650 |
| 2014-04-04 | 2014-04-02 | 0.240 | 252,000 | +92,000 | 0.01% | 60,480 |
| 2014-04-03 | 2014-04-01 | 0.250 | 160,000 | +42,000 | 0.01% | 40,000 |
| 2014-03-04 | 2014-02-28 | 0.285 | 118,000 | +10,000 | 0.01% | 33,630 |
| 2014-02-25 | 2014-02-21 | 0.310 | 108,000 | -34,000 | 0.01% | 33,480 |
| 2014-02-06 | 2014-02-04 | 0.275 | 142,000 | +6,000 | 0.01% | 39,050 |
| 2014-01-10 | 2014-01-08 | 0.310 | 136,000 | -2,000 | 0.01% | 42,160 |
| 2014-01-03 | 2013-12-31 | 0.290 | 138,000 | -2,000 | 0.01% | 40,020 |
| 2014-01-02 | 2013-12-27 | 0.290 | 140,000 | +60,000 | 0.01% | 40,600 |
| 2013-12-30 | 2013-12-24 | 0.320 | 80,000 | -24,000 | 0.00% | 25,600 |
| 2013-12-27 | 2013-12-20 | 0.320 | 104,000 | +104,000 | 0.01% | 33,280 |
| 2013-12-19 | 2013-12-17 | 0.350 | 0 | -4,000 | ||
| 2013-12-18 | 2013-12-16 | 0.300 | 4,000 | -78,000 | 0.00% | 1,200 |
| 2013-10-04 | 2013-10-02 | 0.212 | 82,000 | +80,000 | 0.00% | 17,384 |
| 2013-09-16 | 2013-09-12 | 0.226 | 2,000 | +2,000 | 0.00% | 452 |
| 2013-08-22 | 2013-08-20 | 0.255 | 0 | -12,000 | ||
| 2013-08-01 | 2013-07-30 | 0.220 | 12,000 | +12,000 | 0.00% | 2,640 |
| 2013-07-25 | 2013-07-23 | 0.220 | 0 | -20,000 | ||
| 2013-07-22 | 2013-07-18 | 0.182 | 20,000 | +20,000 | 0.00% | 3,640 |
| 2013-06-25 | 2013-06-21 | 0.187 | 0 | -190,000 | ||
| 2013-06-07 | 2013-06-05 | 0.164 | 190,000 | -40,000 | 0.01% | 31,160 |
| 2013-06-06 | 2013-06-04 | 0.164 | 230,000 | +40,000 | 0.01% | 37,720 |
| 2013-05-13 | 2013-05-09 | 0.152 | 190,000 | -94,000 | 0.01% | 28,880 |
| 2013-05-03 | 2013-04-30 | 0.149 | 284,000 | -104,000 | 0.01% | 42,316 |
| 2013-04-29 | 2013-04-25 | 0.149 | 388,000 | -2,000 | 0.02% | 57,812 |
| 2013-04-23 | 2013-04-19 | 0.145 | 390,000 | -18,000 | 0.02% | 56,550 |
| 2013-04-12 | 2013-04-10 | 0.148 | 408,000 | -48,000 | 0.02% | 60,384 |
| 2013-04-02 | 2013-03-27 | 0.143 | 456,000 | +236,000 | 0.02% | 65,208 |
| 2013-03-25 | 2013-03-21 | 0.145 | 220,000 | -20,000 | 0.01% | 31,900 |
| 2013-03-21 | 2013-03-19 | 0.150 | 240,000 | -30,000 | 0.01% | 36,000 |
| 2013-03-19 | 2013-03-15 | 0.146 | 270,000 | -74,000 | 0.01% | 39,420 |
| 2013-03-15 | 2013-03-13 | 0.150 | 344,000 | +16,000 | 0.02% | 51,600 |
| 2013-03-13 | 2013-03-11 | 0.148 | 328,000 | +40,000 | 0.02% | 48,544 |
| 2013-03-12 | 2013-03-08 | 0.154 | 288,000 | -100,000 | 0.01% | 44,352 |
| 2013-03-07 | 2013-03-05 | 0.144 | 388,000 | +100,000 | 0.02% | 55,872 |
| 2013-03-06 | 2013-03-04 | 0.153 | 288,000 | -100,000 | 0.01% | 44,064 |
| 2013-03-01 | 2013-02-27 | 0.151 | 388,000 | -80,000 | 0.02% | 58,588 |
| 2013-02-28 | 2013-02-26 | 0.152 | 468,000 | -80,000 | 0.02% | 71,136 |
| 2013-02-22 | 2013-02-20 | 0.140 | 548,000 | -118,000 | 0.03% | 76,720 |
| 2013-02-18 | 2013-02-14 | 0.133 | 666,000 | +100,000 | 0.03% | 88,578 |
| 2013-02-14 | 2013-02-07 | 0.144 | 566,000 | +2,000 | 0.03% | 81,504 |
| 2013-01-21 | 2013-01-17 | 0.158 | 564,000 | -34,000 | 0.03% | 89,112 |
| 2013-01-18 | 2013-01-16 | 0.160 | 598,000 | +250,000 | 0.03% | 95,680 |
| 2013-01-11 | 2013-01-09 | 0.178 | 348,000 | -2,000 | 0.02% | 61,944 |
| 2013-01-10 | 2013-01-08 | 0.178 | 350,000 | +300,000 | 0.02% | 62,300 |
| 2013-01-03 | 2012-12-31 | 0.194 | 50,000 | -34,000 | 0.00% | 9,700 |
| 2012-12-20 | 2012-12-18 | 0.177 | 84,000 | -50,000 | 0.00% | 14,868 |
| 2012-12-19 | 2012-12-17 | 0.178 | 134,000 | +100,000 | 0.01% | 23,852 |
| 2012-12-13 | 2012-12-11 | 0.190 | 34,000 | -4,000 | 0.00% | 6,460 |
| 2012-12-12 | 2012-12-10 | 0.186 | 38,000 | +38,000 | 0.00% | 7,068 |
| 2012-07-31 | 2012-07-27 | 0.200 | 0 | -56,000 | ||
| 2012-07-03 | 2012-06-28 | 0.208 | 56,000 | -2,000 | 0.00% | 11,648 |
| 2012-06-28 | 2012-06-26 | 0.208 | 58,000 | -28,000 | 0.00% | 12,064 |
| 2012-06-08 | 2012-06-06 | 0.220 | 86,000 | -34,000 | 0.00% | 18,920 |
| 2012-06-06 | 2012-06-04 | 0.207 | 120,000 | +96,000 | 0.01% | 24,840 |
| 2012-05-23 | 2012-05-21 | 0.202 | 24,000 | +4,000 | 0.00% | 4,848 |
| 2012-05-16 | 2012-05-14 | 0.227 | 20,000 | +20,000 | 0.00% | 4,540 |
| 2012-05-04 | 2012-05-02 | 0.255 | 0 | -42,000 | ||
| 2012-05-02 | 2012-04-27 | 0.250 | 42,000 | +42,000 | 0.00% | 10,500 |
| 2012-01-16 | 2012-01-12 | 0.305 | 0 | -80,000 | ||
| 2012-01-09 | 2012-01-05 | 0.260 | 80,000 | +76,000 | 0.00% | 20,800 |
| 2011-12-28 | 2011-12-22 | 0.290 | 4,000 | -12,000 | 0.00% | 1,160 |
| 2011-12-23 | 2011-12-21 | 0.290 | 16,000 | -200,000 | 0.00% | 4,640 |
| 2011-12-14 | 2011-12-12 | 0.320 | 216,000 | -40,000 | 0.01% | 69,120 |
| 2011-12-12 | 2011-12-08 | 0.340 | 256,000 | -44,000 | 0.01% | 87,040 |
| 2011-12-09 | 2011-12-07 | 0.330 | 300,000 | +300,000 | 0.02% | 99,000 |
| 2011-11-17 | 2011-11-15 | 0.380 | 0 | -208,000 | ||
| 2011-11-16 | 2011-11-14 | 0.315 | 208,000 | +208,000 | 0.01% | 65,520 |
| 2011-09-09 | 2011-09-07 | 0.430 | 0 | -42,000 | ||
| 2011-09-07 | 2011-09-05 | 0.410 | 42,000 | +42,000 | 0.00% | 17,220 |
| 2011-08-16 | 2011-08-12 | 0.490 | 0 | -20,000 | ||
| 2011-08-15 | 2011-08-11 | 0.460 | 20,000 | -50,000 | 0.00% | 9,200 |
| 2011-08-12 | 2011-08-10 | 0.450 | 70,000 | +70,000 | 0.00% | 31,500 |
| 2011-08-03 | 2011-08-01 | 0.530 | 0 | -48,000 | ||
| 2011-08-02 | 2011-07-29 | 0.530 | 48,000 | -58,000 | 0.00% | 25,440 |
| 2011-08-01 | 2011-07-28 | 0.540 | 106,000 | +106,000 | 0.01% | 57,240 |
| 2011-04-20 | 2011-04-18 | 0.550 | 0 | -30,000 | ||
| 2011-04-19 | 2011-04-15 | 0.440 | 30,000 | -20,000 | 0.00% | 13,200 |
| 2011-04-14 | 2011-04-12 | 0.425 | 50,000 | -10,000 | 0.00% | 21,250 |
| 2011-04-13 | 2011-04-11 | 0.440 | 60,000 | +40,000 | 0.00% | 26,400 |
| 2011-04-11 | 2011-04-07 | 0.435 | 20,000 | +20,000 | 0.00% | 8,700 |
| 2011-03-24 | 2011-03-22 | 0.415 | 0 | -2,000 | ||
| 2011-03-22 | 2011-03-18 | 0.385 | 2,000 | -226,000 | 0.00% | 770 |
| 2011-03-17 | 2011-03-15 | 0.380 | 228,000 | +2,000 | 0.01% | 86,640 |
| 2011-03-16 | 2011-03-14 | 0.415 | 226,000 | -4,000 | 0.01% | 93,790 |
| 2011-03-14 | 2011-03-10 | 0.425 | 230,000 | +106,000 | 0.01% | 97,750 |
| 2011-03-10 | 2011-03-08 | 0.420 | 124,000 | +10,000 | 0.01% | 52,080 |
| 2011-03-09 | 2011-03-07 | 0.450 | 114,000 | +16,000 | 0.01% | 51,300 |
| 2010-12-29 | 2010-12-24 | 0.690 | 98,000 | +92,000 | 0.01% | 67,620 |
| 2010-12-28 | 2010-12-22 | 0.610 | 6,000 | -36,000 | 0.00% | 3,660 |
| 2010-12-23 | 2010-12-21 | 0.650 | 42,000 | +32,000 | 0.00% | 27,300 |
| 2010-12-22 | 2010-12-20 | 0.700 | 10,000 | +10,000 | 0.00% | 7,000 |
| 2010-12-13 | 2010-12-09 | 0.455 | 0 | -124,000 | ||
| 2010-12-10 | 2010-12-08 | 0.455 | 124,000 | +80,000 | 0.01% | 56,420 |
| 2010-12-08 | 2010-12-06 | 0.450 | 44,000 | -8,000 | 0.00% | 19,800 |
| 2010-12-07 | 2010-12-03 | 0.440 | 52,000 | -30,000 | 0.00% | 22,880 |
| 2010-12-06 | 2010-12-02 | 0.460 | 82,000 | +82,000 | 0.00% | 37,720 |
| 2010-05-20 | 2010-05-18 | 0.425 | 0 | -40,000 | ||
| 2010-05-12 | 2010-05-10 | 0.465 | 40,000 | +40,000 | 0.00% | 18,600 |
| 2010-04-23 | 2010-04-21 | 0.400 | 0 | -64,000 | ||
| 2010-04-22 | 2010-04-20 | 0.390 | 64,000 | +64,000 | 0.00% | 24,960 |
| 2010-02-23 | 2010-02-19 | 0.460 | 0 | -80,000 | ||
| 2010-02-22 | 2010-02-18 | 0.485 | 80,000 | +80,000 | 0.00% | 38,800 |
| 2010-01-27 | 2010-01-25 | 0.445 | 0 | -50,000 | ||
| 2010-01-26 | 2010-01-22 | 0.400 | 50,000 | +50,000 | 0.00% | 20,000 |
| 2010-01-25 | 2010-01-21 | 0.375 | 0 | -100,000 | ||
| 2010-01-22 | 2010-01-20 | 0.340 | 100,000 | +100,000 | 0.01% | 34,000 |
| 2010-01-21 | 2010-01-19 | 0.305 | 0 | -110,000 | ||
| 2010-01-20 | 2010-01-18 | 0.325 | 110,000 | -76,000 | 0.01% | 35,750 |
| 2010-01-19 | 2010-01-15 | 0.265 | 186,000 | -134,000 | 0.01% | 49,290 |
| 2010-01-18 | 2010-01-14 | 0.221 | 320,000 | +134,000 | 0.02% | 70,720 |
| 2010-01-06 | 2010-01-04 | 0.179 | 186,000 | -150,000 | 0.01% | 33,294 |
| 2010-01-05 | 2009-12-31 | 0.174 | 336,000 | +150,000 | 0.02% | 58,464 |
| 2009-11-03 | 2009-10-30 | 0.174 | 186,000 | +36,000 | 0.01% | 32,364 |
| 2009-11-02 | 2009-10-29 | 0.174 | 150,000 | +50,000 | 0.01% | 26,100 |
| 2009-10-29 | 2009-10-27 | 0.173 | 100,000 | +100,000 | 0.01% | 17,300 |
| 2009-10-27 | 2009-10-22 | 0.203 | 0 | -92,000 | ||
| 2009-10-19 | 2009-10-15 | 0.178 | 92,000 | -200,000 | 0.02% | 16,376 |
| 2009-10-14 | 2009-10-12 | 0.172 | 292,000 | +200,000 | 0.06% | 50,224 |
| 2009-10-12 | 2009-10-08 | 0.180 | 92,000 | -88,000 | 0.02% | 16,560 |
| 2009-10-08 | 2009-10-06 | 0.195 | 180,000 | +180,000 | 0.04% | 35,100 |
| 2009-09-08 | 2009-09-04 | 0.620 | 0 | -16,826 | ||
| 2009-09-07 | 2009-09-03 | 0.599 | 16,826 | -5,609 | 0.01% | 10,080 |
| 2009-09-04 | 2009-09-02 | 0.642 | 22,435 | -24,304 | 0.01% | 14,400 |
| 2009-09-03 | 2009-09-01 | 0.599 | 46,739 | +46,739 | 0.02% | 28,000 |
| 2008-12-04 | 2008-12-02 | 0.342 | 0 | -26,174 | ||
| 2008-12-03 | 2008-12-01 | 0.289 | 26,174 | +935 | 0.01% | 7,560 |
| 2008-11-18 | 2008-11-14 | 0.364 | 25,239 | +9,348 | 0.01% | 9,180 |
| 2008-11-14 | 2008-11-12 | 0.347 | 15,891 | +15,891 | 0.01% | 5,508 |
| 2008-10-22 | 2008-10-20 | 0.513 | 0 | -6,543 | ||
| 2008-10-13 | 2008-10-09 | 0.492 | 6,543 | +6,543 | 0.00% | 3,220 |
| 2008-10-06 | 2008-10-02 | 0.760 | 0 | -24,304 | ||
| 2008-09-30 | 2008-09-26 | 0.642 | 24,304 | +24,304 | 0.01% | 15,600 |
| 2008-09-18 | 2008-09-16 | 0.845 | 0 | -45,804 | ||
| 2008-09-17 | 2008-09-12 | 0.717 | 45,804 | +18,695 | 0.02% | 32,830 |
| 2008-09-16 | 2008-09-11 | 0.717 | 27,109 | +27,109 | 0.01% | 19,430 |
| 2008-07-11 | 2008-07-09 | 0.984 | 0 | -14,022 | ||
| 2008-07-09 | 2008-07-07 | 0.941 | 14,022 | +14,022 | 0.01% | 13,200 |
| 2008-05-29 | 2008-05-27 | 1.327 | 0 | -42,065 | ||
| 2008-05-22 | 2008-05-20 | 1.220 | 42,065 | -9,348 | 0.02% | 51,300 |
| 2008-05-20 | 2008-05-16 | 1.241 | 51,413 | -23,370 | 0.02% | 63,800 |
| 2008-05-19 | 2008-05-15 | 1.155 | 74,783 | +51,413 | 0.03% | 86,400 |
| 2008-05-16 | 2008-05-14 | 1.284 | 23,370 | +23,370 | 0.01% | 30,001 |
| 2008-01-02 | 2007-12-27 | 0.899 | 0 | -18,696 | ||
| 2007-12-27 | 2007-12-20 | 0.792 | 18,696 | +18,696 | 0.01% | 14,800 |
| 2007-12-18 | 2007-12-14 | 0.963 | 0 | -6,543 | ||
| 2007-12-14 | 2007-12-12 | 0.899 | 6,543 | +6,543 | 0.00% | 5,880 |
| 2007-10-24 | 2007-10-22 | 0.663 | 0 | -15,891 | ||
| 2007-10-23 | 2007-10-18 | 0.631 | 15,891 | -14,022 | 0.01% | 10,030 |
| 2007-10-18 | 2007-10-16 | 0.653 | 29,913 | +18,696 | 0.01% | 19,520 |
| 2007-10-17 | 2007-10-15 | 0.727 | 11,217 | -70,109 | 0.00% | 8,160 |
| 2007-10-15 | 2007-10-11 | 0.727 | 81,326 | +81,326 | 0.04% | 59,160 |
| 2007-09-14 | 2007-09-12 | 1.027 | 0 | -18,696 | ||
| 2007-09-13 | 2007-09-11 | 0.770 | 18,696 | +18,696 | 0.01% | 14,400 |
| 2007-06-26 | 2007-06-22 | 1.134 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy