History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 9,700,000 | +0 | 0.50% | 300,700 |
| 2025-10-13 | 2025-10-09 | 0.033 | 9,700,000 | +0 | 0.50% | 320,100 |
| 2025-10-10 | 2025-10-08 | 0.033 | 9,700,000 | +0 | 0.50% | 320,100 |
| 2025-10-09 | 2025-10-06 | 0.029 | 9,700,000 | +0 | 0.50% | 281,300 |
| 2025-10-08 | 2025-10-03 | 0.029 | 9,700,000 | +0 | 0.50% | 281,300 |
| 2025-10-06 | 2025-10-02 | 0.030 | 9,700,000 | +0 | 0.50% | 291,000 |
| 2025-10-03 | 2025-09-30 | 0.030 | 9,700,000 | +0 | 0.50% | 291,000 |
| 2025-10-02 | 2025-09-29 | 0.029 | 9,700,000 | +0 | 0.50% | 281,300 |
| 2025-09-30 | 2025-09-26 | 0.031 | 9,700,000 | +0 | 0.50% | 300,700 |
| 2025-09-29 | 2025-09-25 | 0.031 | 9,700,000 | +0 | 0.50% | 300,700 |
| 2025-09-26 | 2025-09-24 | 0.031 | 9,700,000 | +0 | 0.50% | 300,700 |
| 2025-09-25 | 2025-09-23 | 0.034 | 9,700,000 | +0 | 0.50% | 329,800 |
| 2025-09-24 | 2025-09-22 | 0.030 | 9,700,000 | +0 | 0.50% | 291,000 |
| 2025-09-23 | 2025-09-19 | 0.028 | 9,700,000 | +0 | 0.50% | 271,600 |
| 2025-09-22 | 2025-09-18 | 0.028 | 9,700,000 | +0 | 0.50% | 271,600 |
| 2025-09-19 | 2025-09-17 | 0.029 | 9,700,000 | +0 | 0.50% | 281,300 |
| 2025-09-18 | 2025-09-16 | 0.033 | 9,700,000 | +0 | 0.50% | 320,100 |
| 2025-09-17 | 2025-09-15 | 0.033 | 9,700,000 | +0 | 0.50% | 320,100 |
| 2025-09-16 | 2025-09-12 | 0.032 | 9,700,000 | +0 | 0.50% | 310,400 |
| 2025-09-15 | 2025-09-11 | 0.032 | 9,700,000 | +0 | 0.50% | 310,400 |
| 2025-09-12 | 2025-09-10 | 0.028 | 9,700,000 | +0 | 0.50% | 271,600 |
| 2025-09-11 | 2025-09-09 | 0.028 | 9,700,000 | +0 | 0.50% | 271,600 |
| 2025-09-10 | 2025-09-08 | 0.028 | 9,700,000 | +0 | 0.50% | 271,600 |
| 2025-09-09 | 2025-09-05 | 0.028 | 9,700,000 | +0 | 0.50% | 271,600 |
| 2025-09-08 | 2025-09-04 | 0.028 | 9,700,000 | +0 | 0.50% | 271,600 |
| 2025-09-05 | 2025-09-03 | 0.030 | 9,700,000 | +0 | 0.50% | 291,000 |
| 2025-09-04 | 2025-09-02 | 0.030 | 9,700,000 | +0 | 0.50% | 291,000 |
| 2025-09-03 | 2025-09-01 | 0.030 | 9,700,000 | +0 | 0.50% | 291,000 |
| 2025-09-02 | 2025-08-29 | 0.030 | 9,700,000 | +0 | 0.50% | 291,000 |
| 2025-09-01 | 2025-08-28 | 0.030 | 9,700,000 | +0 | 0.50% | 291,000 |
| 2025-08-29 | 2025-08-27 | 0.030 | 9,700,000 | +0 | 0.50% | 291,000 |
| 2025-08-28 | 2025-08-26 | 0.030 | 9,700,000 | +0 | 0.50% | 291,000 |
| 2025-08-27 | 2025-08-25 | 0.031 | 9,700,000 | +0 | 0.50% | 300,700 |
| 2025-08-26 | 2025-08-22 | 0.029 | 9,700,000 | +0 | 0.50% | 281,300 |
| 2025-08-25 | 2025-08-21 | 0.029 | 9,700,000 | +0 | 0.50% | 281,300 |
| 2025-08-22 | 2025-08-20 | 0.029 | 9,700,000 | +0 | 0.50% | 281,300 |
| 2025-08-21 | 2025-08-19 | 0.028 | 9,700,000 | +0 | 0.50% | 271,600 |
| 2025-08-20 | 2025-08-18 | 0.031 | 9,700,000 | +0 | 0.50% | 300,700 |
| 2025-08-19 | 2025-08-15 | 0.030 | 9,700,000 | +0 | 0.50% | 291,000 |
| 2025-08-18 | 2025-08-14 | 0.030 | 9,700,000 | +0 | 0.50% | 291,000 |
| 2025-08-15 | 2025-08-13 | 0.030 | 9,700,000 | +0 | 0.50% | 291,000 |
| 2025-08-14 | 2025-08-12 | 0.029 | 9,700,000 | +0 | 0.50% | 281,300 |
| 2025-08-13 | 2025-08-11 | 0.029 | 9,700,000 | +0 | 0.50% | 281,300 |
| 2025-08-12 | 2025-08-08 | 0.027 | 9,700,000 | +0 | 0.50% | 261,900 |
| 2025-08-11 | 2025-08-07 | 0.027 | 9,700,000 | +0 | 0.50% | 261,900 |
| 2025-08-08 | 2025-08-06 | 0.027 | 9,700,000 | +0 | 0.50% | 261,900 |
| 2025-08-07 | 2025-08-05 | 0.027 | 9,700,000 | +0 | 0.50% | 261,900 |
| 2025-08-06 | 2025-08-04 | 0.027 | 9,700,000 | +0 | 0.50% | 261,900 |
| 2025-08-05 | 2025-08-01 | 0.027 | 9,700,000 | +0 | 0.50% | 261,900 |
| 2025-08-04 | 2025-07-31 | 0.027 | 9,700,000 | +0 | 0.50% | 261,900 |
| 2025-08-01 | 2025-07-30 | 0.027 | 9,700,000 | +0 | 0.50% | 261,900 |
| 2025-07-31 | 2025-07-29 | 0.031 | 9,700,000 | +0 | 0.50% | 300,700 |
| 2025-07-30 | 2025-07-28 | 0.031 | 9,700,000 | +0 | 0.50% | 300,700 |
| 2025-07-29 | 2025-07-25 | 0.031 | 9,700,000 | +0 | 0.50% | 300,700 |
| 2025-07-28 | 2025-07-24 | 0.029 | 9,700,000 | +0 | 0.50% | 281,300 |
| 2025-07-25 | 2025-07-23 | 0.029 | 9,700,000 | +0 | 0.50% | 281,300 |
| 2025-07-24 | 2025-07-22 | 0.027 | 9,700,000 | +0 | 0.50% | 261,900 |
| 2025-07-23 | 2025-07-21 | 0.025 | 9,700,000 | +0 | 0.50% | 242,500 |
| 2025-07-22 | 2025-07-18 | 0.025 | 9,700,000 | +0 | 0.50% | 242,500 |
| 2025-07-21 | 2025-07-17 | 0.025 | 9,700,000 | +0 | 0.50% | 242,500 |
| 2025-07-18 | 2025-07-16 | 0.025 | 9,700,000 | +0 | 0.50% | 242,500 |
| 2025-07-17 | 2025-07-15 | 0.026 | 9,700,000 | +0 | 0.50% | 252,200 |
| 2025-07-16 | 2025-07-14 | 0.028 | 9,700,000 | +0 | 0.50% | 271,600 |
| 2025-07-15 | 2025-07-11 | 0.027 | 9,700,000 | +0 | 0.50% | 261,900 |
| 2025-07-14 | 2025-07-10 | 0.029 | 9,700,000 | +0 | 0.50% | 281,300 |
| 2025-07-11 | 2025-07-09 | 0.029 | 9,700,000 | +0 | 0.50% | 281,300 |
| 2025-07-10 | 2025-07-08 | 0.028 | 9,700,000 | -150,000 | 0.50% | 271,600 |
| 2025-07-09 | 2025-07-07 | 0.029 | 9,850,000 | +150,000 | 0.51% | 285,650 |
| 2023-10-10 | 2023-10-06 | 0.030 | 9,700,000 | -100,000 | 0.50% | 291,000 |
| 2022-10-21 | 2022-10-19 | 0.045 | 9,800,000 | -100,000 | 0.50% | 441,000 |
| 2022-09-16 | 2022-09-14 | 0.066 | 9,900,000 | +100,000 | 0.51% | 653,400 |
| 2022-04-11 | 2022-04-07 | 0.050 | 9,800,000 | +100,000 | 0.50% | 490,000 |
| 2021-06-11 | 2021-06-09 | 0.090 | 9,700,000 | -10,000 | 0.50% | 873,000 |
| 2020-08-27 | 2020-08-25 | 0.028 | 9,710,000 | -200,000 | 0.50% | 271,880 |
| 2020-03-11 | 2020-03-09 | 0.033 | 9,910,000 | -1,998,000 | 0.51% | 327,030 |
| 2020-03-10 | 2020-03-06 | 0.036 | 11,908,000 | -2,000 | 0.61% | 428,688 |
| 2020-03-05 | 2020-03-03 | 0.033 | 11,910,000 | -1,000,000 | 0.61% | 393,030 |
| 2020-03-03 | 2020-02-28 | 0.035 | 12,910,000 | -3,000,000 | 0.66% | 451,850 |
| 2020-02-26 | 2020-02-24 | 0.033 | 15,910,000 | -2,000,000 | 0.82% | 525,030 |
| 2020-01-07 | 2020-01-03 | 0.038 | 17,910,000 | -1,200,000 | 0.92% | 680,580 |
| 2019-11-11 | 2019-11-07 | 0.062 | 19,110,000 | +42,000 | 0.98% | 1,184,820 |
| 2019-10-23 | 2019-10-21 | 0.053 | 19,068,000 | +158,000 | 0.98% | 1,010,604 |
| 2019-09-16 | 2019-09-12 | 0.048 | 18,910,000 | +9,000,000 | 0.97% | 907,680 |
| 2019-07-04 | 2019-07-02 | 0.065 | 9,910,000 | -802,000 | 0.51% | 644,150 |
| 2019-05-29 | 2019-05-27 | 0.071 | 10,712,000 | -58,000 | 0.55% | 760,552 |
| 2019-05-27 | 2019-05-23 | 0.075 | 10,770,000 | +2,906,000 | 0.55% | 807,750 |
| 2019-05-22 | 2019-05-20 | 0.089 | 7,864,000 | +48,000 | 0.40% | 699,896 |
| 2019-05-06 | 2019-05-02 | 0.120 | 7,816,000 | +2,000 | 0.40% | 937,920 |
| 2019-04-24 | 2019-04-18 | 0.113 | 7,814,000 | +300,000 | 0.40% | 882,982 |
| 2019-04-23 | 2019-04-17 | 0.104 | 7,514,000 | +450,000 | 0.39% | 781,456 |
| 2019-04-12 | 2019-04-10 | 0.099 | 7,064,000 | +52,000 | 0.36% | 699,336 |
| 2019-01-21 | 2019-01-17 | 0.063 | 7,012,000 | -144,000 | 0.36% | 441,756 |
| 2019-01-07 | 2019-01-03 | 0.056 | 7,156,000 | +1,762,000 | 0.37% | 400,736 |
| 2019-01-02 | 2018-12-27 | 0.070 | 5,394,000 | +12,000 | 0.28% | 377,580 |
| 2018-12-21 | 2018-12-19 | 0.054 | 5,382,000 | +204,000 | 0.28% | 290,628 |
| 2018-10-23 | 2018-10-19 | 0.062 | 5,178,000 | +10,000 | 0.27% | 321,036 |
| 2018-08-21 | 2018-08-17 | 0.119 | 5,168,000 | -100,000 | 0.27% | 614,992 |
| 2018-08-07 | 2018-08-03 | 0.147 | 5,268,000 | +100,000 | 0.27% | 774,396 |
| 2018-06-20 | 2018-06-15 | 0.161 | 5,168,000 | -350,000 | 0.27% | 832,048 |
| 2018-06-14 | 2018-06-12 | 0.161 | 5,518,000 | +250,000 | 0.28% | 888,398 |
| 2018-06-13 | 2018-06-11 | 0.161 | 5,268,000 | +100,000 | 0.27% | 848,148 |
| 2018-03-21 | 2018-03-19 | 0.198 | 5,168,000 | -60,000 | 0.27% | 1,023,264 |
| 2018-03-05 | 2018-03-01 | 0.224 | 5,228,000 | +60,000 | 0.27% | 1,171,072 |
| 2018-02-21 | 2018-02-15 | 0.187 | 5,168,000 | -190,000 | 0.27% | 966,416 |
| 2018-02-13 | 2018-02-09 | 0.197 | 5,358,000 | +190,000 | 0.28% | 1,055,526 |
| 2017-10-18 | 2017-10-16 | 0.170 | 5,168,000 | +500,000 | 0.27% | 878,560 |
| 2017-10-17 | 2017-10-13 | 0.175 | 4,668,000 | +232,000 | 0.24% | 816,900 |
| 2017-10-16 | 2017-10-12 | 0.173 | 4,436,000 | +268,000 | 0.23% | 767,428 |
| 2017-09-29 | 2017-09-27 | 0.173 | 4,168,000 | -2,688,000 | 0.21% | 721,064 |
| 2017-09-28 | 2017-09-26 | 0.172 | 6,856,000 | -812,000 | 0.35% | 1,179,232 |
| 2017-09-25 | 2017-09-21 | 0.165 | 7,668,000 | -2,000,000 | 0.39% | 1,265,220 |
| 2017-09-20 | 2017-09-18 | 0.165 | 9,668,000 | -3,076,000 | 0.50% | 1,595,220 |
| 2017-09-19 | 2017-09-15 | 0.174 | 12,744,000 | -2,370,000 | 0.65% | 2,217,456 |
| 2017-09-18 | 2017-09-14 | 0.190 | 15,114,000 | -14,000 | 0.78% | 2,871,660 |
| 2017-09-15 | 2017-09-13 | 0.189 | 15,128,000 | -268,000 | 0.78% | 2,859,192 |
| 2017-09-14 | 2017-09-12 | 0.180 | 15,396,000 | -332,000 | 0.79% | 2,771,280 |
| 2017-09-13 | 2017-09-11 | 0.180 | 15,728,000 | +2,200,000 | 0.81% | 2,831,040 |
| 2017-08-29 | 2017-08-25 | 0.180 | 13,528,000 | +1,280,000 | 0.70% | 2,435,040 |
| 2017-08-24 | 2017-08-21 | 0.175 | 12,248,000 | -1,396,000 | 0.63% | 2,143,400 |
| 2017-08-18 | 2017-08-16 | 0.176 | 13,644,000 | +100,000 | 0.70% | 2,401,344 |
| 2017-08-10 | 2017-08-08 | 0.180 | 13,544,000 | -50,000 | 0.70% | 2,437,920 |
| 2017-08-08 | 2017-08-04 | 0.180 | 13,594,000 | -126,000 | 0.70% | 2,446,920 |
| 2017-08-04 | 2017-08-02 | 0.181 | 13,720,000 | -3,538,000 | 0.70% | 2,483,320 |
| 2017-08-02 | 2017-07-31 | 0.205 | 17,258,000 | -20,000 | 0.89% | 3,537,890 |
| 2017-07-13 | 2017-07-11 | 0.200 | 17,278,000 | -150,000 | 0.89% | 3,455,600 |
| 2017-07-06 | 2017-07-04 | 0.200 | 17,428,000 | +248,000 | 0.90% | 3,485,600 |
| 2017-06-23 | 2017-06-21 | 0.249 | 17,180,000 | +1,100,000 | 0.88% | 4,277,820 |
| 2017-06-22 | 2017-06-20 | 0.249 | 16,080,000 | +350,000 | 0.83% | 4,003,920 |
| 2017-06-08 | 2017-06-06 | 0.250 | 15,730,000 | +20,000 | 0.81% | 3,932,500 |
| 2017-06-07 | 2017-06-05 | 0.240 | 15,710,000 | +30,000 | 0.81% | 3,770,400 |
| 2017-05-17 | 2017-05-15 | 0.220 | 15,680,000 | -1,400,000 | 0.81% | 3,449,600 |
| 2017-05-08 | 2017-05-04 | 0.234 | 17,080,000 | +390,000 | 0.88% | 3,996,720 |
| 2017-05-04 | 2017-04-28 | 0.232 | 16,690,000 | -20,000 | 0.86% | 3,872,080 |
| 2017-05-02 | 2017-04-27 | 0.245 | 16,710,000 | -640,000 | 0.86% | 4,093,950 |
| 2017-04-20 | 2017-04-18 | 0.235 | 17,350,000 | +850,000 | 0.89% | 4,077,250 |
| 2017-04-18 | 2017-04-12 | 0.232 | 16,500,000 | -600,000 | 0.85% | 3,828,000 |
| 2017-04-13 | 2017-04-11 | 0.231 | 17,100,000 | -200,000 | 0.88% | 3,950,100 |
| 2017-04-12 | 2017-04-10 | 0.240 | 17,300,000 | +800,000 | 0.89% | 4,152,000 |
| 2017-04-06 | 2017-04-03 | 0.240 | 16,500,000 | +180,000 | 0.85% | 3,960,000 |
| 2017-04-05 | 2017-03-31 | 0.240 | 16,320,000 | +200,000 | 0.84% | 3,916,800 |
| 2017-03-14 | 2017-03-10 | 0.249 | 16,120,000 | -950,000 | 0.83% | 4,013,880 |
| 2017-03-09 | 2017-03-07 | 0.260 | 17,070,000 | -140,000 | 0.88% | 4,438,200 |
| 2017-03-08 | 2017-03-06 | 0.260 | 17,210,000 | +1,200,000 | 0.88% | 4,474,600 |
| 2017-03-02 | 2017-02-28 | 0.255 | 16,010,000 | +350,000 | 0.82% | 4,082,550 |
| 2017-03-01 | 2017-02-27 | 0.250 | 15,660,000 | +200,000 | 0.80% | 3,915,000 |
| 2017-02-24 | 2017-02-22 | 0.255 | 15,460,000 | +1,220,000 | 0.79% | 3,942,300 |
| 2017-02-13 | 2017-02-09 | 0.280 | 14,240,000 | +680,000 | 0.73% | 3,987,200 |
| 2017-02-06 | 2017-02-02 | 0.300 | 13,560,000 | -640,000 | 0.70% | 4,068,000 |
| 2017-02-02 | 2017-01-27 | 0.285 | 14,200,000 | +1,840,000 | 0.73% | 4,047,000 |
| 2017-01-24 | 2017-01-20 | 0.260 | 12,360,000 | -2,150,000 | 0.64% | 3,213,600 |
| 2017-01-06 | 2017-01-04 | 0.250 | 14,510,000 | -1,126,000 | 0.75% | 3,627,500 |
| 2017-01-05 | 2017-01-03 | 0.250 | 15,636,000 | -520,000 | 0.80% | 3,909,000 |
| 2016-12-13 | 2016-12-09 | 0.275 | 16,156,000 | +16,000 | 0.83% | 4,442,900 |
| 2016-12-08 | 2016-12-06 | 0.250 | 16,140,000 | -100,000 | 0.83% | 4,035,000 |
| 2016-12-07 | 2016-12-05 | 0.250 | 16,240,000 | +1,100,000 | 0.83% | 4,060,000 |
| 2016-12-06 | 2016-12-02 | 0.249 | 15,140,000 | +10,000 | 0.78% | 3,769,860 |
| 2016-12-05 | 2016-12-01 | 0.265 | 15,130,000 | +1,182,000 | 0.78% | 4,009,450 |
| 2016-11-30 | 2016-11-28 | 0.300 | 13,948,000 | -358,000 | 0.72% | 4,184,400 |
| 2016-11-16 | 2016-11-14 | 0.325 | 14,306,000 | +390,000 | 0.74% | 4,649,450 |
| 2016-11-09 | 2016-11-07 | 0.315 | 13,916,000 | +230,000 | 0.71% | 4,383,540 |
| 2016-11-04 | 2016-11-02 | 0.300 | 13,686,000 | +1,000,000 | 0.70% | 4,105,800 |
| 2016-10-12 | 2016-10-07 | 0.365 | 12,686,000 | -102,000 | 0.65% | 4,630,390 |
| 2016-10-11 | 2016-10-06 | 0.350 | 12,788,000 | +100,000 | 0.66% | 4,475,800 |
| 2016-09-30 | 2016-09-28 | 0.375 | 12,688,000 | +2,000 | 0.65% | 4,758,000 |
| 2016-09-28 | 2016-09-26 | 0.375 | 12,686,000 | -74,000 | 0.65% | 4,757,250 |
| 2016-09-22 | 2016-09-20 | 0.355 | 12,760,000 | +40,000 | 0.66% | 4,529,800 |
| 2016-09-19 | 2016-09-14 | 0.360 | 12,720,000 | +100,000 | 0.65% | 4,579,200 |
| 2016-09-02 | 2016-08-31 | 0.370 | 12,620,000 | +300,000 | 0.65% | 4,669,400 |
| 2016-08-23 | 2016-08-19 | 0.370 | 12,320,000 | -200,000 | 0.63% | 4,558,400 |
| 2016-08-22 | 2016-08-18 | 0.370 | 12,520,000 | +200,000 | 0.64% | 4,632,400 |
| 2016-08-05 | 2016-08-03 | 0.385 | 12,320,000 | +50,000 | 0.63% | 4,743,200 |
| 2016-07-13 | 2016-07-11 | 0.390 | 12,270,000 | -50,000 | 0.63% | 4,785,300 |
| 2016-07-12 | 2016-07-08 | 0.360 | 12,320,000 | +100,000 | 0.63% | 4,435,200 |
| 2016-07-07 | 2016-07-05 | 0.360 | 12,220,000 | -162,000 | 0.63% | 4,399,200 |
| 2016-06-27 | 2016-06-23 | 0.395 | 12,382,000 | +100,000 | 0.64% | 4,890,890 |
| 2016-06-23 | 2016-06-21 | 0.385 | 12,282,000 | +12,000 | 0.63% | 4,728,570 |
| 2016-06-21 | 2016-06-17 | 0.390 | 12,270,000 | +636,000 | 0.63% | 4,785,300 |
| 2016-06-16 | 2016-06-14 | 0.385 | 11,634,000 | -100,000 | 0.60% | 4,479,090 |
| 2016-06-07 | 2016-06-03 | 0.380 | 11,734,000 | +148,000 | 0.60% | 4,458,920 |
| 2016-06-02 | 2016-05-31 | 0.370 | 11,586,000 | +52,000 | 0.60% | 4,286,820 |
| 2016-05-25 | 2016-05-23 | 0.375 | 11,534,000 | +22,000 | 0.59% | 4,325,250 |
| 2016-05-18 | 2016-05-16 | 0.400 | 11,512,000 | -100,000 | 0.59% | 4,604,800 |
| 2016-05-12 | 2016-05-10 | 0.380 | 11,612,000 | -68,000 | 0.60% | 4,412,560 |
| 2016-05-05 | 2016-05-03 | 0.400 | 11,680,000 | -12,000 | 0.60% | 4,672,000 |
| 2016-05-03 | 2016-04-28 | 0.380 | 11,692,000 | -50,000 | 0.60% | 4,442,960 |
| 2016-04-28 | 2016-04-26 | 0.365 | 11,742,000 | +124,000 | 0.60% | 4,285,830 |
| 2016-04-26 | 2016-04-22 | 0.365 | 11,618,000 | +76,000 | 0.60% | 4,240,570 |
| 2016-04-14 | 2016-04-12 | 0.395 | 11,542,000 | +1,000,000 | 0.59% | 4,559,090 |
| 2016-04-07 | 2016-04-05 | 0.395 | 10,542,000 | +50,000 | 0.54% | 4,164,090 |
| 2016-03-30 | 2016-03-24 | 0.410 | 10,492,000 | -50,000 | 0.54% | 4,301,720 |
| 2016-03-14 | 2016-03-10 | 0.410 | 10,542,000 | +20,000 | 0.54% | 4,322,220 |
| 2016-03-11 | 2016-03-09 | 0.420 | 10,522,000 | -40,000 | 0.54% | 4,419,240 |
| 2016-03-10 | 2016-03-08 | 0.400 | 10,562,000 | +6,000 | 0.54% | 4,224,800 |
| 2016-02-26 | 2016-02-24 | 0.385 | 10,556,000 | +4,000 | 0.54% | 4,064,060 |
| 2016-02-16 | 2016-02-12 | 0.395 | 10,552,000 | +1,082,000 | 0.54% | 4,168,040 |
| 2016-02-15 | 2016-02-11 | 0.415 | 9,470,000 | +938,000 | 0.49% | 3,930,050 |
| 2016-02-11 | 2016-02-04 | 0.380 | 8,532,000 | +10,000 | 0.44% | 3,242,160 |
| 2016-02-05 | 2016-02-03 | 0.370 | 8,522,000 | +20,000 | 0.44% | 3,153,140 |
| 2016-02-02 | 2016-01-29 | 0.420 | 8,502,000 | +1,012,000 | 0.44% | 3,570,840 |
| 2016-02-01 | 2016-01-28 | 0.420 | 7,490,000 | +886,000 | 0.38% | 3,145,800 |
| 2016-01-29 | 2016-01-27 | 0.400 | 6,604,000 | +880,000 | 0.34% | 2,641,600 |
| 2016-01-28 | 2016-01-26 | 0.440 | 5,724,000 | +22,000 | 0.29% | 2,518,560 |
| 2016-01-21 | 2016-01-19 | 0.465 | 5,702,000 | +398,000 | 0.29% | 2,651,430 |
| 2016-01-20 | 2016-01-18 | 0.455 | 5,304,000 | +52,000 | 0.27% | 2,413,320 |
| 2016-01-14 | 2016-01-12 | 0.475 | 5,252,000 | +1,530,000 | 0.27% | 2,494,700 |
| 2016-01-12 | 2016-01-08 | 0.480 | 3,722,000 | +40,000 | 0.19% | 1,786,560 |
| 2016-01-04 | 2015-12-29 | 0.485 | 3,682,000 | +32,000 | 0.19% | 1,785,770 |
| 2015-12-29 | 2015-12-24 | 0.490 | 3,650,000 | -724,000 | 0.19% | 1,788,500 |
| 2015-12-28 | 2015-12-22 | 0.470 | 4,374,000 | -100,000 | 0.22% | 2,055,780 |
| 2015-12-23 | 2015-12-21 | 0.465 | 4,474,000 | +20,000 | 0.23% | 2,080,410 |
| 2015-12-22 | 2015-12-18 | 0.485 | 4,454,000 | +52,000 | 0.23% | 2,160,190 |
| 2015-12-08 | 2015-12-04 | 0.490 | 4,402,000 | +52,000 | 0.23% | 2,156,980 |
| 2015-12-04 | 2015-12-02 | 0.490 | 4,350,000 | +108,000 | 0.22% | 2,131,500 |
| 2015-12-03 | 2015-12-01 | 0.490 | 4,242,000 | +2,000 | 0.22% | 2,078,580 |
| 2015-12-02 | 2015-11-30 | 0.495 | 4,240,000 | +600,000 | 0.22% | 2,098,800 |
| 2015-11-20 | 2015-11-18 | 0.485 | 3,640,000 | +80,000 | 0.19% | 1,765,400 |
| 2015-11-19 | 2015-11-17 | 0.475 | 3,560,000 | -30,000 | 0.18% | 1,691,000 |
| 2015-11-18 | 2015-11-16 | 0.465 | 3,590,000 | -76,000 | 0.19% | 1,669,350 |
| 2015-11-16 | 2015-11-12 | 0.450 | 3,666,000 | -4,000 | 0.19% | 1,649,700 |
| 2015-11-13 | 2015-11-11 | 0.430 | 3,670,000 | +80,000 | 0.19% | 1,578,100 |
| 2015-11-12 | 2015-11-10 | 0.450 | 3,590,000 | -378,000 | 0.19% | 1,615,500 |
| 2015-11-11 | 2015-11-09 | 0.445 | 3,968,000 | -72,000 | 0.20% | 1,765,760 |
| 2015-11-06 | 2015-11-04 | 0.440 | 4,040,000 | +72,000 | 0.21% | 1,777,600 |
| 2015-11-04 | 2015-11-02 | 0.460 | 3,968,000 | -152,000 | 0.20% | 1,825,280 |
| 2015-10-28 | 2015-10-26 | 0.450 | 4,120,000 | -520,000 | 0.21% | 1,854,000 |
| 2015-10-26 | 2015-10-22 | 0.460 | 4,640,000 | +18,000 | 0.24% | 2,134,400 |
| 2015-10-23 | 2015-10-20 | 0.440 | 4,622,000 | +2,000 | 0.24% | 2,033,680 |
| 2015-10-22 | 2015-10-19 | 0.450 | 4,620,000 | -98,000 | 0.24% | 2,079,000 |
| 2015-10-19 | 2015-10-15 | 0.470 | 4,718,000 | -200,000 | 0.24% | 2,217,460 |
| 2015-10-16 | 2015-10-14 | 0.460 | 4,918,000 | -200,000 | 0.25% | 2,262,280 |
| 2015-10-15 | 2015-10-13 | 0.465 | 5,118,000 | +238,000 | 0.26% | 2,379,870 |
| 2015-10-14 | 2015-10-12 | 0.450 | 4,880,000 | -1,394,000 | 0.25% | 2,196,000 |
| 2015-10-13 | 2015-10-09 | 0.480 | 6,274,000 | +22,000 | 0.32% | 3,011,520 |
| 2015-10-12 | 2015-10-08 | 0.490 | 6,252,000 | +2,000 | 0.32% | 3,063,480 |
| 2015-10-08 | 2015-10-06 | 0.485 | 6,250,000 | +60,000 | 0.32% | 3,031,250 |
| 2015-10-07 | 2015-10-05 | 0.495 | 6,190,000 | -68,000 | 0.32% | 3,064,050 |
| 2015-10-05 | 2015-09-30 | 0.490 | 6,258,000 | -972,000 | 0.32% | 3,066,420 |
| 2015-10-02 | 2015-09-29 | 0.460 | 7,230,000 | +22,000 | 0.37% | 3,325,800 |
| 2015-09-30 | 2015-09-25 | 0.490 | 7,208,000 | -242,000 | 0.37% | 3,531,920 |
| 2015-09-29 | 2015-09-24 | 0.465 | 7,450,000 | -634,000 | 0.38% | 3,464,250 |
| 2015-09-25 | 2015-09-23 | 0.470 | 8,084,000 | -86,000 | 0.42% | 3,799,480 |
| 2015-09-24 | 2015-09-22 | 0.450 | 8,170,000 | -10,000 | 0.42% | 3,676,500 |
| 2015-09-23 | 2015-09-21 | 0.445 | 8,180,000 | +110,000 | 0.42% | 3,640,100 |
| 2015-09-11 | 2015-09-09 | 0.395 | 8,070,000 | +2,042,000 | 0.42% | 3,187,650 |
| 2015-09-10 | 2015-09-08 | 0.400 | 6,028,000 | +280,000 | 0.31% | 2,411,200 |
| 2015-09-09 | 2015-09-07 | 0.380 | 5,748,000 | +100,000 | 0.30% | 2,184,240 |
| 2015-09-07 | 2015-09-02 | 0.390 | 5,648,000 | +138,000 | 0.29% | 2,202,720 |
| 2015-08-20 | 2015-08-18 | 0.500 | 5,510,000 | +8,000 | 0.28% | 2,755,000 |
| 2015-08-19 | 2015-08-17 | 0.510 | 5,502,000 | +6,000 | 0.28% | 2,806,020 |
| 2015-08-18 | 2015-08-14 | 0.500 | 5,496,000 | +4,000 | 0.28% | 2,748,000 |
| 2015-08-13 | 2015-08-11 | 0.500 | 5,492,000 | +10,000 | 0.28% | 2,746,000 |
| 2015-08-05 | 2015-08-03 | 0.490 | 5,482,000 | -20,000 | 0.28% | 2,686,180 |
| 2015-07-31 | 2015-07-29 | 0.510 | 5,502,000 | -408,000 | 0.28% | 2,806,020 |
| 2015-07-30 | 2015-07-28 | 0.495 | 5,910,000 | +20,000 | 0.30% | 2,925,450 |
| 2015-07-29 | 2015-07-27 | 0.480 | 5,890,000 | -160,000 | 0.30% | 2,827,200 |
| 2015-07-28 | 2015-07-24 | 0.520 | 6,050,000 | -240,000 | 0.31% | 3,146,000 |
| 2015-07-24 | 2015-07-22 | 0.500 | 6,290,000 | -4,000 | 0.32% | 3,145,000 |
| 2015-07-23 | 2015-07-21 | 0.510 | 6,294,000 | -14,000 | 0.32% | 3,209,940 |
| 2015-07-22 | 2015-07-20 | 0.520 | 6,308,000 | +458,000 | 0.33% | 3,280,160 |
| 2015-07-21 | 2015-07-17 | 0.500 | 5,850,000 | -1,680,000 | 0.30% | 2,925,000 |
| 2015-07-20 | 2015-07-16 | 0.550 | 7,530,000 | +2,430,000 | 0.39% | 4,141,500 |
| 2015-07-16 | 2015-07-14 | 0.450 | 5,100,000 | -100,000 | 0.26% | 2,295,000 |
| 2015-07-15 | 2015-07-13 | 0.445 | 5,200,000 | -50,000 | 0.27% | 2,314,000 |
| 2015-07-14 | 2015-07-10 | 0.435 | 5,250,000 | +542,000 | 0.27% | 2,283,750 |
| 2015-07-13 | 2015-07-09 | 0.340 | 4,708,000 | +378,000 | 0.24% | 1,600,720 |
| 2015-07-10 | 2015-07-08 | 0.285 | 4,330,000 | +1,190,000 | 0.22% | 1,234,050 |
| 2015-07-09 | 2015-07-07 | 0.405 | 3,140,000 | +292,000 | 0.16% | 1,271,700 |
| 2015-07-08 | 2015-07-06 | 0.450 | 2,848,000 | -100,000 | 0.15% | 1,281,600 |
| 2015-07-07 | 2015-07-03 | 0.485 | 2,948,000 | -302,000 | 0.15% | 1,429,780 |
| 2015-07-06 | 2015-07-02 | 0.500 | 3,250,000 | -100,000 | 0.17% | 1,625,000 |
| 2015-07-02 | 2015-06-29 | 0.480 | 3,350,000 | +36,000 | 0.17% | 1,608,000 |
| 2015-06-30 | 2015-06-26 | 0.495 | 3,314,000 | +212,000 | 0.17% | 1,640,430 |
| 2015-06-25 | 2015-06-23 | 0.520 | 3,102,000 | +10,000 | 0.16% | 1,613,040 |
| 2015-06-24 | 2015-06-22 | 0.530 | 3,092,000 | -500,000 | 0.16% | 1,638,760 |
| 2015-06-22 | 2015-06-18 | 0.530 | 3,592,000 | -984,000 | 0.19% | 1,903,760 |
| 2015-06-19 | 2015-06-17 | 0.550 | 4,576,000 | +906,000 | 0.24% | 2,516,800 |
| 2015-06-18 | 2015-06-16 | 0.540 | 3,670,000 | -320,000 | 0.19% | 1,981,800 |
| 2015-06-17 | 2015-06-15 | 0.550 | 3,990,000 | -196,000 | 0.21% | 2,194,500 |
| 2015-06-16 | 2015-06-12 | 0.580 | 4,186,000 | -512,000 | 0.22% | 2,427,880 |
| 2015-06-15 | 2015-06-11 | 0.590 | 4,698,000 | -2,952,000 | 0.24% | 2,771,820 |
| 2015-06-12 | 2015-06-10 | 0.620 | 7,650,000 | -2,488,000 | 0.39% | 4,743,000 |
| 2015-06-11 | 2015-06-09 | 0.630 | 10,138,000 | +250,000 | 0.52% | 6,386,940 |
| 2015-06-10 | 2015-06-08 | 0.660 | 9,888,000 | -1,236,000 | 0.51% | 6,526,080 |
| 2015-06-09 | 2015-06-05 | 0.600 | 11,124,000 | +456,000 | 0.57% | 6,674,400 |
| 2015-06-08 | 2015-06-04 | 0.580 | 10,668,000 | +9,304,000 | 0.55% | 6,187,440 |
| 2015-06-05 | 2015-06-03 | 0.560 | 1,364,000 | +406,000 | 0.07% | 763,840 |
| 2015-06-04 | 2015-06-02 | 0.620 | 958,000 | -578,000 | 0.05% | 593,960 |
| 2015-06-03 | 2015-06-01 | 0.600 | 1,536,000 | +28,000 | 0.08% | 921,600 |
| 2015-05-28 | 2015-05-26 | 0.485 | 1,508,000 | -170,000 | 0.08% | 731,380 |
| 2015-05-14 | 2015-05-12 | 0.420 | 1,678,000 | +4,000 | 0.09% | 704,760 |
| 2015-05-13 | 2015-05-11 | 0.440 | 1,674,000 | -94,000 | 0.09% | 736,560 |
| 2015-05-08 | 2015-05-06 | 0.500 | 1,768,000 | -800,000 | 0.09% | 884,000 |
| 2015-05-07 | 2015-05-05 | 0.445 | 2,568,000 | -900,000 | 0.13% | 1,142,760 |
| 2015-05-06 | 2015-05-04 | 0.385 | 3,468,000 | -688,000 | 0.18% | 1,335,180 |
| 2015-05-05 | 2015-04-30 | 0.395 | 4,156,000 | -994,000 | 0.21% | 1,641,620 |
| 2015-04-30 | 2015-04-28 | 0.380 | 5,150,000 | -62,000 | 0.27% | 1,957,000 |
| 2015-01-23 | 2015-01-21 | 0.218 | 5,212,000 | +382,000 | 0.27% | 1,136,216 |
| 2014-12-16 | 2014-12-12 | 0.240 | 4,830,000 | +100,000 | 0.25% | 1,159,200 |
| 2014-11-26 | 2014-11-24 | 0.280 | 4,730,000 | -2,000 | 0.24% | 1,324,400 |
| 2014-11-21 | 2014-11-19 | 0.270 | 4,732,000 | +2,000 | 0.24% | 1,277,640 |
| 2014-10-03 | 2014-09-29 | 0.300 | 4,730,000 | +100,000 | 0.24% | 1,419,000 |
| 2014-09-18 | 2014-09-16 | 0.310 | 4,630,000 | -50,000 | 0.24% | 1,435,300 |
| 2014-09-17 | 2014-09-15 | 0.320 | 4,680,000 | -26,000 | 0.24% | 1,497,600 |
| 2014-09-16 | 2014-09-12 | 0.315 | 4,706,000 | -300,000 | 0.24% | 1,482,390 |
| 2014-09-12 | 2014-09-10 | 0.280 | 5,006,000 | +100,000 | 0.26% | 1,401,680 |
| 2014-09-08 | 2014-09-04 | 0.295 | 4,906,000 | +20,000 | 0.25% | 1,447,270 |
| 2014-09-02 | 2014-08-29 | 0.280 | 4,886,000 | +100,000 | 0.25% | 1,368,080 |
| 2014-09-01 | 2014-08-28 | 0.300 | 4,786,000 | -44,000 | 0.25% | 1,435,800 |
| 2014-08-28 | 2014-08-26 | 0.290 | 4,830,000 | -150,000 | 0.25% | 1,400,700 |
| 2013-12-23 | 2013-12-19 | 0.390 | 4,980,000 | -4,000 | 0.26% | 1,942,200 |
| 2013-12-20 | 2013-12-18 | 0.380 | 4,984,000 | -146,000 | 0.26% | 1,893,920 |
| 2013-07-22 | 2013-07-18 | 0.182 | 5,130,000 | -104,000 | 0.26% | 933,660 |
| 2013-06-25 | 2013-06-21 | 0.187 | 5,234,000 | -126,000 | 0.27% | 978,758 |
| 2013-01-21 | 2013-01-17 | 0.158 | 5,360,000 | +100,000 | 0.28% | 846,880 |
| 2012-06-20 | 2012-06-18 | 0.208 | 5,260,000 | +100,000 | 0.27% | 1,094,080 |
| 2012-05-18 | 2012-05-16 | 0.223 | 5,160,000 | +400,000 | 0.27% | 1,150,680 |
| 2012-05-09 | 2012-05-07 | 0.255 | 4,760,000 | +20,000 | 0.25% | 1,213,800 |
| 2012-05-04 | 2012-05-02 | 0.255 | 4,740,000 | +80,000 | 0.24% | 1,208,700 |
| 2012-03-19 | 2012-03-15 | 0.295 | 4,660,000 | -52,000 | 0.24% | 1,374,700 |
| 2012-03-16 | 2012-03-14 | 0.305 | 4,712,000 | -140,000 | 0.24% | 1,437,160 |
| 2012-03-08 | 2012-03-06 | 0.290 | 4,852,000 | -100,000 | 0.25% | 1,407,080 |
| 2012-03-01 | 2012-02-28 | 0.310 | 4,952,000 | -52,000 | 0.26% | 1,535,120 |
| 2012-02-22 | 2012-02-20 | 0.290 | 5,004,000 | +400,000 | 0.26% | 1,451,160 |
| 2012-02-21 | 2012-02-17 | 0.300 | 4,604,000 | +494,000 | 0.24% | 1,381,200 |
| 2012-02-06 | 2012-02-02 | 0.330 | 4,110,000 | -68,000 | 0.21% | 1,356,300 |
| 2012-01-17 | 2012-01-13 | 0.315 | 4,178,000 | -32,000 | 0.22% | 1,316,070 |
| 2012-01-09 | 2012-01-05 | 0.260 | 4,210,000 | +100,000 | 0.22% | 1,094,600 |
| 2011-11-17 | 2011-11-15 | 0.380 | 4,110,000 | -16,000 | 0.21% | 1,561,800 |
| 2011-11-16 | 2011-11-14 | 0.315 | 4,126,000 | +16,000 | 0.21% | 1,299,690 |
| 2011-10-07 | 2011-10-04 | 0.350 | 4,110,000 | +200,000 | 0.21% | 1,438,500 |
| 2011-10-06 | 2011-10-03 | 0.350 | 3,910,000 | +800,000 | 0.20% | 1,368,500 |
| 2011-10-03 | 2011-09-28 | 0.365 | 3,110,000 | +300,000 | 0.16% | 1,135,150 |
| 2011-08-04 | 2011-08-02 | 0.570 | 2,810,000 | +100,000 | 0.14% | 1,601,700 |
| 2011-07-28 | 2011-07-26 | 0.560 | 2,710,000 | -8,000 | 0.14% | 1,517,600 |
| 2011-07-26 | 2011-07-22 | 0.560 | 2,718,000 | -10,000 | 0.14% | 1,522,080 |
| 2011-07-13 | 2011-07-11 | 0.570 | 2,728,000 | -10,000 | 0.14% | 1,554,960 |
| 2011-07-12 | 2011-07-08 | 0.570 | 2,738,000 | -20,000 | 0.14% | 1,560,660 |
| 2011-07-11 | 2011-07-07 | 0.570 | 2,758,000 | -2,000 | 0.14% | 1,572,060 |
| 2011-06-28 | 2011-06-24 | 0.580 | 2,760,000 | +100,000 | 0.14% | 1,600,800 |
| 2011-06-22 | 2011-06-20 | 0.570 | 2,660,000 | +100,000 | 0.14% | 1,516,200 |
| 2011-05-19 | 2011-05-17 | 0.610 | 2,560,000 | -250,000 | 0.13% | 1,561,600 |
| 2011-05-13 | 2011-05-11 | 0.620 | 2,810,000 | -44,000 | 0.14% | 1,742,200 |
| 2011-05-12 | 2011-05-09 | 0.610 | 2,854,000 | -48,000 | 0.15% | 1,740,940 |
| 2011-05-11 | 2011-05-06 | 0.620 | 2,902,000 | -8,000 | 0.15% | 1,799,240 |
| 2011-05-06 | 2011-05-04 | 0.610 | 2,910,000 | -100,000 | 0.15% | 1,775,100 |
| 2011-05-05 | 2011-05-03 | 0.610 | 3,010,000 | -250,000 | 0.16% | 1,836,100 |
| 2011-05-03 | 2011-04-28 | 0.620 | 3,260,000 | -1,000,000 | 0.17% | 2,021,200 |
| 2011-04-29 | 2011-04-27 | 0.610 | 4,260,000 | -500,000 | 0.22% | 2,598,600 |
| 2011-04-28 | 2011-04-26 | 0.620 | 4,760,000 | -200,000 | 0.25% | 2,951,200 |
| 2011-04-21 | 2011-04-19 | 0.570 | 4,960,000 | -36,000 | 0.26% | 2,827,200 |
| 2011-04-20 | 2011-04-18 | 0.550 | 4,996,000 | +36,000 | 0.26% | 2,747,800 |
| 2011-04-19 | 2011-04-15 | 0.440 | 4,960,000 | -50,000 | 0.26% | 2,182,400 |
| 2011-04-14 | 2011-04-12 | 0.425 | 5,010,000 | +50,000 | 0.26% | 2,129,250 |
| 2011-04-11 | 2011-04-07 | 0.435 | 4,960,000 | -100,000 | 0.26% | 2,157,600 |
| 2011-03-25 | 2011-03-23 | 0.400 | 5,060,000 | +50,000 | 0.26% | 2,024,000 |
| 2011-03-10 | 2011-03-08 | 0.420 | 5,010,000 | -100,000 | 0.26% | 2,104,200 |
| 2011-03-09 | 2011-03-07 | 0.450 | 5,110,000 | +50,000 | 0.26% | 2,299,500 |
| 2010-12-28 | 2010-12-22 | 0.610 | 5,060,000 | +50,000 | 0.26% | 3,086,600 |
| 2010-12-23 | 2010-12-21 | 0.650 | 5,010,000 | -1,058,000 | 0.26% | 3,256,500 |
| 2010-12-22 | 2010-12-20 | 0.700 | 6,068,000 | -300,000 | 0.31% | 4,247,600 |
| 2010-12-21 | 2010-12-17 | 0.580 | 6,368,000 | -350,000 | 0.33% | 3,693,440 |
| 2010-12-06 | 2010-12-02 | 0.460 | 6,718,000 | -100,000 | 0.35% | 3,090,280 |
| 2010-11-16 | 2010-11-12 | 0.420 | 6,818,000 | -50,000 | 0.35% | 2,863,560 |
| 2010-11-11 | 2010-11-09 | 0.420 | 6,868,000 | -200,000 | 0.35% | 2,884,560 |
| 2010-11-03 | 2010-11-01 | 0.400 | 7,068,000 | +50,000 | 0.36% | 2,827,200 |
| 2010-10-04 | 2010-09-29 | 0.385 | 7,018,000 | -20,000 | 0.36% | 2,701,930 |
| 2010-09-09 | 2010-09-07 | 0.415 | 7,038,000 | -100,000 | 0.36% | 2,920,770 |
| 2010-09-03 | 2010-09-01 | 0.400 | 7,138,000 | -100,000 | 0.37% | 2,855,200 |
| 2010-09-02 | 2010-08-31 | 0.425 | 7,238,000 | -100,000 | 0.37% | 3,076,150 |
| 2010-08-31 | 2010-08-27 | 0.375 | 7,338,000 | -100,000 | 0.38% | 2,751,750 |
| 2010-08-02 | 2010-07-29 | 0.400 | 7,438,000 | +150,000 | 0.38% | 2,975,200 |
| 2010-07-30 | 2010-07-28 | 0.380 | 7,288,000 | +1,400,000 | 0.38% | 2,769,440 |
| 2010-07-16 | 2010-07-14 | 0.395 | 5,888,000 | +100,000 | 0.30% | 2,325,760 |
| 2010-05-11 | 2010-05-07 | 0.440 | 5,788,000 | -244,000 | 0.30% | 2,546,720 |
| 2010-05-10 | 2010-05-06 | 0.375 | 6,032,000 | -168,000 | 0.31% | 2,262,000 |
| 2010-05-07 | 2010-05-05 | 0.400 | 6,200,000 | +110,000 | 0.32% | 2,480,000 |
| 2010-05-06 | 2010-05-04 | 0.415 | 6,090,000 | +100,000 | 0.31% | 2,527,350 |
| 2010-04-14 | 2010-04-12 | 0.420 | 5,990,000 | -40,000 | 0.31% | 2,515,800 |
| 2010-04-12 | 2010-04-08 | 0.415 | 6,030,000 | -80,000 | 0.31% | 2,502,450 |
| 2010-03-22 | 2010-03-18 | 0.460 | 6,110,000 | +200,000 | 0.32% | 2,810,600 |
| 2010-03-12 | 2010-03-10 | 0.440 | 5,910,000 | +50,000 | 0.30% | 2,600,400 |
| 2010-03-11 | 2010-03-09 | 0.450 | 5,860,000 | +10,000 | 0.30% | 2,637,000 |
| 2010-03-08 | 2010-03-04 | 0.465 | 5,850,000 | +50,000 | 0.30% | 2,720,250 |
| 2010-03-04 | 2010-03-02 | 0.450 | 5,800,000 | +30,000 | 0.30% | 2,610,000 |
| 2010-03-02 | 2010-02-26 | 0.470 | 5,770,000 | -400,000 | 0.30% | 2,711,900 |
| 2010-02-24 | 2010-02-22 | 0.460 | 6,170,000 | +100,000 | 0.32% | 2,838,200 |
| 2010-02-22 | 2010-02-18 | 0.485 | 6,070,000 | -100,000 | 0.31% | 2,943,950 |
| 2010-02-19 | 2010-02-17 | 0.430 | 6,170,000 | -30,000 | 0.32% | 2,653,100 |
| 2010-02-12 | 2010-02-10 | 0.460 | 6,200,000 | +450,000 | 0.32% | 2,852,000 |
| 2010-02-11 | 2010-02-09 | 0.440 | 5,750,000 | +210,000 | 0.30% | 2,530,000 |
| 2010-02-09 | 2010-02-05 | 0.570 | 5,540,000 | -130,000 | 0.29% | 3,157,800 |
| 2010-02-08 | 2010-02-04 | 0.550 | 5,670,000 | -50,000 | 0.29% | 3,118,500 |
| 2010-02-05 | 2010-02-03 | 0.530 | 5,720,000 | -300,000 | 0.29% | 3,031,600 |
| 2010-02-04 | 2010-02-02 | 0.500 | 6,020,000 | -136,000 | 0.31% | 3,010,000 |
| 2010-02-03 | 2010-02-01 | 0.460 | 6,156,000 | -14,000 | 0.32% | 2,831,760 |
| 2010-01-28 | 2010-01-26 | 0.425 | 6,170,000 | -50,000 | 0.32% | 2,622,250 |
| 2010-01-25 | 2010-01-21 | 0.375 | 6,220,000 | +350,000 | 0.32% | 2,332,500 |
| 2010-01-21 | 2010-01-19 | 0.305 | 5,870,000 | -100,000 | 0.30% | 1,790,350 |
| 2010-01-18 | 2010-01-14 | 0.221 | 5,970,000 | -50,000 | 0.31% | 1,319,370 |
| 2010-01-13 | 2010-01-11 | 0.179 | 6,020,000 | -450,000 | 0.31% | 1,077,580 |
| 2010-01-05 | 2009-12-31 | 0.174 | 6,470,000 | -50,000 | 0.33% | 1,125,780 |
| 2009-12-15 | 2009-12-11 | 0.180 | 6,520,000 | -40,000 | 0.34% | 1,173,600 |
| 2009-11-13 | 2009-11-11 | 0.172 | 6,560,000 | +100,000 | 0.34% | 1,128,320 |
| 2009-11-12 | 2009-11-10 | 0.168 | 6,460,000 | +400,000 | 0.33% | 1,085,280 |
| 2009-10-30 | 2009-10-28 | 0.178 | 6,060,000 | -20,000 | 0.31% | 1,078,680 |
| 2009-10-22 | 2009-10-20 | 0.190 | 6,080,000 | +4,026,000 | 0.31% | 1,155,200 |
| 2009-10-12 | 2009-10-08 | 0.180 | 2,054,000 | -10,000 | 0.42% | 369,720 |
| 2009-09-24 | 2009-09-22 | 0.205 | 2,064,000 | -30,000 | 0.43% | 423,120 |
| 2009-09-23 | 2009-09-21 | 0.197 | 2,094,000 | +200,000 | 0.43% | 412,518 |
| 2009-09-14 | 2009-09-10 | 0.685 | 1,894,000 | +1,008,761 | 0.39% | 1,296,729 |
| 2009-09-02 | 2009-08-31 | 0.760 | 885,239 | +14,022 | 0.39% | 672,370 |
| 2009-08-03 | 2009-07-30 | 0.674 | 871,217 | +258,000 | 0.38% | 587,160 |
| 2008-07-09 | 2008-07-07 | 0.941 | 613,217 | -37,392 | 0.27% | 577,280 |
| 2008-06-25 | 2008-06-23 | 1.113 | 650,609 | -32,717 | 0.29% | 723,840 |
| 2008-06-18 | 2008-06-16 | 1.038 | 683,326 | -46,739 | 0.30% | 709,070 |
| 2008-06-13 | 2008-06-11 | 1.155 | 730,065 | -60,761 | 0.32% | 843,480 |
| 2008-06-06 | 2008-06-04 | 1.262 | 790,826 | +177,609 | 0.35% | 998,280 |
| 2008-02-05 | 2008-02-01 | 1.059 | 613,217 | +4,674 | 0.27% | 649,440 |
| 2008-01-14 | 2008-01-10 | 0.941 | 608,543 | -14,022 | 0.27% | 572,880 |
| 2008-01-11 | 2008-01-09 | 0.856 | 622,565 | +14,022 | 0.27% | 532,800 |
| 2008-01-10 | 2008-01-08 | 0.931 | 608,543 | -14,022 | 0.27% | 566,370 |
| 2007-12-17 | 2007-12-13 | 0.899 | 622,565 | +93,478 | 0.27% | 559,440 |
| 2007-12-14 | 2007-12-12 | 0.899 | 529,087 | +51,413 | 0.23% | 475,440 |
| 2007-12-12 | 2007-12-10 | 1.038 | 477,674 | +93,478 | 0.21% | 495,670 |
| 2007-12-07 | 2007-12-05 | 0.899 | 384,196 | +14,022 | 0.17% | 345,240 |
| 2007-11-29 | 2007-11-27 | 0.738 | 370,174 | +162,652 | 0.16% | 273,240 |
| 2007-11-28 | 2007-11-26 | 0.760 | 207,522 | +207,522 | 0.09% | 157,620 |
| 2007-10-26 | 2007-10-24 | 0.727 | 0 | -13,087 | ||
| 2007-06-27 | 2007-06-25 | 1.155 | 13,087 | -28,043 | 0.01% | 15,120 |
| 2007-06-26 | 2007-06-22 | 1.134 | 41,130 | 0.02% | 46,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy