History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 2,096,000 | +0 | 0.11% | 64,976 |
| 2025-10-13 | 2025-10-09 | 0.033 | 2,096,000 | +0 | 0.11% | 69,168 |
| 2025-10-10 | 2025-10-08 | 0.033 | 2,096,000 | +0 | 0.11% | 69,168 |
| 2025-10-09 | 2025-10-06 | 0.029 | 2,096,000 | +0 | 0.11% | 60,784 |
| 2025-10-08 | 2025-10-03 | 0.029 | 2,096,000 | +0 | 0.11% | 60,784 |
| 2025-10-06 | 2025-10-02 | 0.030 | 2,096,000 | +0 | 0.11% | 62,880 |
| 2025-10-03 | 2025-09-30 | 0.030 | 2,096,000 | +0 | 0.11% | 62,880 |
| 2025-10-02 | 2025-09-29 | 0.029 | 2,096,000 | +0 | 0.11% | 60,784 |
| 2025-09-30 | 2025-09-26 | 0.031 | 2,096,000 | +10,000 | 0.11% | 64,976 |
| 2025-09-08 | 2025-09-04 | 0.028 | 2,086,000 | -188,000 | 0.11% | 58,408 |
| 2025-08-21 | 2025-08-19 | 0.028 | 2,274,000 | +188,000 | 0.12% | 63,672 |
| 2025-08-14 | 2025-08-12 | 0.029 | 2,086,000 | -74,000 | 0.11% | 60,494 |
| 2025-07-10 | 2025-07-08 | 0.028 | 2,160,000 | +130,000 | 0.11% | 60,480 |
| 2025-07-09 | 2025-07-07 | 0.029 | 2,030,000 | -500,000 | 0.10% | 58,870 |
| 2025-07-07 | 2025-07-03 | 0.028 | 2,530,000 | -796,000 | 0.13% | 70,840 |
| 2025-06-10 | 2025-06-06 | 0.018 | 3,326,000 | -290,000 | 0.17% | 59,868 |
| 2025-06-06 | 2025-06-04 | 0.018 | 3,616,000 | +940,000 | 0.19% | 65,088 |
| 2025-05-21 | 2025-05-19 | 0.017 | 2,676,000 | +134,000 | 0.14% | 45,492 |
| 2025-01-10 | 2025-01-08 | 0.018 | 2,542,000 | +100,000 | 0.13% | 45,756 |
| 2025-01-09 | 2025-01-07 | 0.018 | 2,442,000 | +46,000 | 0.13% | 43,956 |
| 2024-11-01 | 2024-10-30 | 0.021 | 2,396,000 | -10,000 | 0.12% | 50,316 |
| 2024-10-25 | 2024-10-23 | 0.023 | 2,406,000 | -200,000 | 0.12% | 55,338 |
| 2024-10-24 | 2024-10-22 | 0.025 | 2,606,000 | +510,000 | 0.13% | 65,150 |
| 2024-10-21 | 2024-10-17 | 0.024 | 2,096,000 | +200,000 | 0.11% | 50,304 |
| 2024-10-10 | 2024-10-08 | 0.031 | 1,896,000 | +74,000 | 0.10% | 58,776 |
| 2024-10-08 | 2024-10-04 | 0.026 | 1,822,000 | -886,000 | 0.09% | 47,372 |
| 2024-10-03 | 2024-09-30 | 0.020 | 2,708,000 | +98,000 | 0.14% | 54,160 |
| 2024-07-23 | 2024-07-19 | 0.019 | 2,610,000 | -168,000 | 0.13% | 49,590 |
| 2024-06-27 | 2024-06-25 | 0.021 | 2,778,000 | -40,000 | 0.14% | 58,338 |
| 2024-06-19 | 2024-06-17 | 0.021 | 2,818,000 | +98,000 | 0.14% | 59,178 |
| 2024-04-15 | 2024-04-11 | 0.018 | 2,720,000 | -100,000 | 0.14% | 48,960 |
| 2024-04-12 | 2024-04-10 | 0.018 | 2,820,000 | -50,000 | 0.14% | 50,760 |
| 2024-04-03 | 2024-03-28 | 0.018 | 2,870,000 | -100,000 | 0.15% | 51,660 |
| 2024-02-27 | 2024-02-23 | 0.023 | 2,970,000 | +300,000 | 0.15% | 68,310 |
| 2024-02-26 | 2024-02-22 | 0.023 | 2,670,000 | +290,000 | 0.14% | 61,410 |
| 2024-02-23 | 2024-02-21 | 0.023 | 2,380,000 | +458,000 | 0.12% | 54,740 |
| 2024-02-22 | 2024-02-20 | 0.018 | 1,922,000 | -10,000 | 0.10% | 34,596 |
| 2024-02-21 | 2024-02-19 | 0.021 | 1,932,000 | -110,000 | 0.10% | 40,572 |
| 2024-02-15 | 2024-02-09 | 0.021 | 2,042,000 | +220,000 | 0.10% | 42,882 |
| 2023-06-27 | 2023-06-23 | 0.039 | 1,822,000 | -92,000 | 0.09% | 71,058 |
| 2023-05-16 | 2023-05-12 | 0.047 | 1,914,000 | -80,000 | 0.10% | 89,958 |
| 2023-05-04 | 2023-05-02 | 0.042 | 1,994,000 | +48,000 | 0.10% | 83,748 |
| 2023-03-08 | 2023-03-06 | 0.046 | 1,946,000 | +80,000 | 0.10% | 89,516 |
| 2023-02-16 | 2023-02-14 | 0.068 | 1,866,000 | +4,000 | 0.10% | 126,888 |
| 2023-01-11 | 2023-01-09 | 0.063 | 1,862,000 | -88,000 | 0.10% | 117,306 |
| 2022-12-13 | 2022-12-09 | 0.053 | 1,950,000 | +44,000 | 0.10% | 103,350 |
| 2022-12-02 | 2022-11-30 | 0.042 | 1,906,000 | -122,000 | 0.10% | 80,052 |
| 2022-11-15 | 2022-11-11 | 0.047 | 2,028,000 | +28,000 | 0.10% | 95,316 |
| 2022-11-10 | 2022-11-08 | 0.044 | 2,000,000 | -110,000 | 0.10% | 88,000 |
| 2022-11-08 | 2022-11-04 | 0.053 | 2,110,000 | +110,000 | 0.11% | 111,830 |
| 2022-11-01 | 2022-10-28 | 0.053 | 2,000,000 | +88,000 | 0.10% | 106,000 |
| 2022-10-31 | 2022-10-27 | 0.051 | 1,912,000 | -206,000 | 0.10% | 97,512 |
| 2022-10-25 | 2022-10-21 | 0.044 | 2,118,000 | +152,000 | 0.11% | 93,192 |
| 2022-10-20 | 2022-10-18 | 0.050 | 1,966,000 | +54,000 | 0.10% | 98,300 |
| 2022-09-29 | 2022-09-27 | 0.057 | 1,912,000 | -112,000 | 0.10% | 108,984 |
| 2022-09-22 | 2022-09-20 | 0.066 | 2,024,000 | -38,000 | 0.10% | 133,584 |
| 2022-09-21 | 2022-09-19 | 0.060 | 2,062,000 | +92,000 | 0.11% | 123,720 |
| 2022-09-20 | 2022-09-16 | 0.067 | 1,970,000 | +50,000 | 0.10% | 131,990 |
| 2022-09-09 | 2022-09-07 | 0.076 | 1,920,000 | -138,000 | 0.10% | 145,920 |
| 2022-09-08 | 2022-09-06 | 0.069 | 2,058,000 | +188,000 | 0.11% | 142,002 |
| 2022-07-12 | 2022-07-08 | 0.058 | 1,870,000 | -18,000 | 0.10% | 108,460 |
| 2022-06-27 | 2022-06-23 | 0.060 | 1,888,000 | +70,000 | 0.10% | 113,280 |
| 2022-06-10 | 2022-06-08 | 0.058 | 1,818,000 | -210,000 | 0.09% | 105,444 |
| 2022-06-09 | 2022-06-07 | 0.059 | 2,028,000 | +210,000 | 0.10% | 119,652 |
| 2022-06-08 | 2022-06-06 | 0.057 | 1,818,000 | -100,000 | 0.09% | 103,626 |
| 2022-06-02 | 2022-05-31 | 0.054 | 1,918,000 | -24,000 | 0.10% | 103,572 |
| 2022-06-01 | 2022-05-30 | 0.059 | 1,942,000 | +124,000 | 0.10% | 114,578 |
| 2022-05-18 | 2022-05-16 | 0.045 | 1,818,000 | -98,000 | 0.09% | 81,810 |
| 2022-05-13 | 2022-05-11 | 0.050 | 1,916,000 | +98,000 | 0.10% | 95,800 |
| 2022-04-13 | 2022-04-11 | 0.048 | 1,818,000 | -28,000 | 0.09% | 87,264 |
| 2022-04-11 | 2022-04-07 | 0.050 | 1,846,000 | +28,000 | 0.09% | 92,300 |
| 2022-03-18 | 2022-03-16 | 0.063 | 1,818,000 | -20,000 | 0.09% | 114,534 |
| 2022-03-14 | 2022-03-10 | 0.065 | 1,838,000 | +100,000 | 0.09% | 119,470 |
| 2021-09-03 | 2021-09-01 | 0.068 | 1,738,000 | +60,000 | 0.09% | 118,184 |
| 2021-08-11 | 2021-08-09 | 0.090 | 1,678,000 | -4,000 | 0.09% | 151,020 |
| 2021-06-23 | 2021-06-21 | 0.098 | 1,682,000 | -40,000 | 0.09% | 164,836 |
| 2021-06-04 | 2021-06-02 | 0.083 | 1,722,000 | +10,000 | 0.09% | 142,926 |
| 2021-06-03 | 2021-06-01 | 0.083 | 1,712,000 | +10,000 | 0.09% | 142,096 |
| 2021-04-20 | 2021-04-16 | 0.102 | 1,702,000 | -2,000 | 0.09% | 173,604 |
| 2021-04-15 | 2021-04-13 | 0.087 | 1,704,000 | +10,000 | 0.09% | 148,248 |
| 2021-02-18 | 2021-02-16 | 0.102 | 1,694,000 | -4,000 | 0.09% | 172,788 |
| 2021-01-26 | 2021-01-22 | 0.106 | 1,698,000 | -38,000 | 0.09% | 179,988 |
| 2020-12-23 | 2020-12-21 | 0.085 | 1,736,000 | -120,000 | 0.09% | 147,560 |
| 2020-12-22 | 2020-12-18 | 0.080 | 1,856,000 | -2,000 | 0.10% | 148,480 |
| 2020-12-16 | 2020-12-14 | 0.080 | 1,858,000 | -30,000 | 0.10% | 148,640 |
| 2020-12-03 | 2020-12-01 | 0.090 | 1,888,000 | -12,000 | 0.10% | 169,920 |
| 2020-12-02 | 2020-11-30 | 0.089 | 1,900,000 | +12,000 | 0.10% | 169,100 |
| 2020-12-01 | 2020-11-27 | 0.101 | 1,888,000 | -12,000 | 0.10% | 190,688 |
| 2020-11-30 | 2020-11-26 | 0.093 | 1,900,000 | -426,000 | 0.10% | 176,700 |
| 2020-11-27 | 2020-11-25 | 0.103 | 2,326,000 | -72,000 | 0.12% | 239,578 |
| 2020-11-26 | 2020-11-24 | 0.112 | 2,398,000 | -180,000 | 0.12% | 268,576 |
| 2020-11-25 | 2020-11-23 | 0.102 | 2,578,000 | +176,000 | 0.13% | 262,956 |
| 2020-11-24 | 2020-11-20 | 0.102 | 2,402,000 | -1,782,000 | 0.12% | 245,004 |
| 2020-11-23 | 2020-11-19 | 0.140 | 4,184,000 | +2,172,000 | 0.21% | 585,760 |
| 2020-11-20 | 2020-11-18 | 0.075 | 2,012,000 | +10,000 | 0.10% | 150,900 |
| 2020-11-19 | 2020-11-17 | 0.044 | 2,002,000 | +268,000 | 0.10% | 88,088 |
| 2020-10-30 | 2020-10-28 | 0.027 | 1,734,000 | -2,000 | 0.09% | 46,818 |
| 2020-10-23 | 2020-10-21 | 0.027 | 1,736,000 | +2,000 | 0.09% | 46,872 |
| 2020-10-21 | 2020-10-19 | 0.024 | 1,734,000 | -2,000 | 0.09% | 41,616 |
| 2020-10-15 | 2020-10-12 | 0.030 | 1,736,000 | +2,000 | 0.09% | 52,080 |
| 2020-07-08 | 2020-07-06 | 0.044 | 1,734,000 | -406,000 | 0.09% | 76,296 |
| 2020-06-10 | 2020-06-08 | 0.031 | 2,140,000 | -2,000 | 0.11% | 66,340 |
| 2020-06-09 | 2020-06-05 | 0.037 | 2,142,000 | -90,000 | 0.11% | 79,254 |
| 2020-06-08 | 2020-06-04 | 0.032 | 2,232,000 | +498,000 | 0.11% | 71,424 |
| 2020-03-05 | 2020-03-03 | 0.033 | 1,734,000 | -234,000 | 0.09% | 57,222 |
| 2019-05-07 | 2019-05-03 | 0.104 | 1,968,000 | +170,000 | 0.10% | 204,672 |
| 2019-01-07 | 2019-01-03 | 0.056 | 1,798,000 | +300,000 | 0.09% | 100,688 |
| 2018-10-04 | 2018-10-02 | 0.070 | 1,498,000 | -600,000 | 0.08% | 104,860 |
| 2018-09-06 | 2018-09-04 | 0.087 | 2,098,000 | -360,000 | 0.11% | 182,526 |
| 2018-05-17 | 2018-05-15 | 0.176 | 2,458,000 | +40,000 | 0.13% | 432,608 |
| 2018-04-26 | 2018-04-24 | 0.190 | 2,418,000 | -30,000 | 0.12% | 459,420 |
| 2018-03-29 | 2018-03-27 | 0.185 | 2,448,000 | -44,000 | 0.13% | 452,880 |
| 2018-03-02 | 2018-02-28 | 0.214 | 2,492,000 | +20,000 | 0.13% | 533,288 |
| 2018-02-13 | 2018-02-09 | 0.197 | 2,472,000 | +30,000 | 0.13% | 486,984 |
| 2018-01-18 | 2018-01-16 | 0.177 | 2,442,000 | +40,000 | 0.13% | 432,234 |
| 2017-11-23 | 2017-11-21 | 0.198 | 2,402,000 | +20,000 | 0.12% | 475,596 |
| 2017-11-17 | 2017-11-15 | 0.190 | 2,382,000 | +200,000 | 0.12% | 452,580 |
| 2017-11-15 | 2017-11-13 | 0.194 | 2,182,000 | +44,000 | 0.11% | 423,308 |
| 2017-11-08 | 2017-11-06 | 0.163 | 2,138,000 | +30,000 | 0.11% | 348,494 |
| 2017-11-02 | 2017-10-31 | 0.168 | 2,108,000 | -6,000 | 0.11% | 354,144 |
| 2017-10-31 | 2017-10-27 | 0.165 | 2,114,000 | +140,000 | 0.11% | 348,810 |
| 2017-10-26 | 2017-10-24 | 0.199 | 1,974,000 | +306,000 | 0.10% | 392,826 |
| 2017-09-20 | 2017-09-18 | 0.165 | 1,668,000 | -100,000 | 0.09% | 275,220 |
| 2017-09-14 | 2017-09-12 | 0.180 | 1,768,000 | +200,000 | 0.09% | 318,240 |
| 2017-09-13 | 2017-09-11 | 0.180 | 1,568,000 | +100,000 | 0.08% | 282,240 |
| 2017-09-01 | 2017-08-30 | 0.169 | 1,468,000 | +600,000 | 0.08% | 248,092 |
| 2017-08-04 | 2017-08-02 | 0.181 | 868,000 | +320,000 | 0.04% | 157,108 |
| 2017-07-13 | 2017-07-11 | 0.200 | 548,000 | +174,000 | 0.03% | 109,600 |
| 2017-05-17 | 2017-05-15 | 0.220 | 374,000 | +60,000 | 0.02% | 82,280 |
| 2017-05-02 | 2017-04-27 | 0.245 | 314,000 | -10,000 | 0.02% | 76,930 |
| 2017-04-06 | 2017-04-03 | 0.240 | 324,000 | -102,000 | 0.02% | 77,760 |
| 2017-03-03 | 2017-03-01 | 0.245 | 426,000 | +108,000 | 0.02% | 104,370 |
| 2017-02-27 | 2017-02-23 | 0.255 | 318,000 | +44,000 | 0.02% | 81,090 |
| 2017-02-24 | 2017-02-22 | 0.255 | 274,000 | +82,000 | 0.01% | 69,870 |
| 2017-02-10 | 2017-02-08 | 0.280 | 192,000 | +2,000 | 0.01% | 53,760 |
| 2017-02-07 | 2017-02-03 | 0.280 | 190,000 | +10,000 | 0.01% | 53,200 |
| 2017-01-20 | 2017-01-18 | 0.260 | 180,000 | -50,000 | 0.01% | 46,800 |
| 2016-12-08 | 2016-12-06 | 0.250 | 230,000 | +100,000 | 0.01% | 57,500 |
| 2016-12-07 | 2016-12-05 | 0.250 | 130,000 | +30,000 | 0.01% | 32,500 |
| 2016-10-11 | 2016-10-06 | 0.350 | 100,000 | +50,000 | 0.01% | 35,000 |
| 2016-09-22 | 2016-09-20 | 0.355 | 50,000 | -40,000 | 0.00% | 17,750 |
| 2016-08-11 | 2016-08-09 | 0.385 | 90,000 | -64,000 | 0.00% | 34,650 |
| 2016-08-04 | 2016-08-01 | 0.385 | 154,000 | -16,000 | 0.01% | 59,290 |
| 2016-07-25 | 2016-07-21 | 0.365 | 170,000 | +80,000 | 0.01% | 62,050 |
| 2016-01-29 | 2016-01-27 | 0.400 | 90,000 | +40,000 | 0.00% | 36,000 |
| 2016-01-20 | 2016-01-18 | 0.455 | 50,000 | -10,000 | 0.00% | 22,750 |
| 2016-01-14 | 2016-01-12 | 0.475 | 60,000 | +10,000 | 0.00% | 28,500 |
| 2015-11-20 | 2015-11-18 | 0.485 | 50,000 | -40,000 | 0.00% | 24,250 |
| 2015-11-13 | 2015-11-11 | 0.430 | 90,000 | -396,000 | 0.00% | 38,700 |
| 2015-10-15 | 2015-10-13 | 0.465 | 486,000 | -20,000 | 0.03% | 225,990 |
| 2015-10-14 | 2015-10-12 | 0.450 | 506,000 | +20,000 | 0.03% | 227,700 |
| 2015-10-13 | 2015-10-09 | 0.480 | 486,000 | +50,000 | 0.03% | 233,280 |
| 2015-09-22 | 2015-09-18 | 0.425 | 436,000 | -50,000 | 0.02% | 185,300 |
| 2015-09-15 | 2015-09-11 | 0.415 | 486,000 | -2,000 | 0.03% | 201,690 |
| 2015-09-14 | 2015-09-10 | 0.415 | 488,000 | -2,000 | 0.03% | 202,520 |
| 2015-08-27 | 2015-08-25 | 0.360 | 490,000 | +4,000 | 0.03% | 176,400 |
| 2015-08-26 | 2015-08-24 | 0.350 | 486,000 | +50,000 | 0.03% | 170,100 |
| 2015-08-24 | 2015-08-20 | 0.480 | 436,000 | -10,000 | 0.02% | 209,280 |
| 2015-08-21 | 2015-08-19 | 0.485 | 446,000 | -40,000 | 0.02% | 216,310 |
| 2015-08-14 | 2015-08-12 | 0.510 | 486,000 | +200,000 | 0.03% | 247,860 |
| 2015-08-13 | 2015-08-11 | 0.500 | 286,000 | -140,000 | 0.01% | 143,000 |
| 2015-08-05 | 2015-08-03 | 0.490 | 426,000 | +240,000 | 0.02% | 208,740 |
| 2015-07-31 | 2015-07-29 | 0.510 | 186,000 | -218,000 | 0.01% | 94,860 |
| 2015-07-30 | 2015-07-28 | 0.495 | 404,000 | -68,000 | 0.02% | 199,980 |
| 2015-07-24 | 2015-07-22 | 0.500 | 472,000 | -68,000 | 0.02% | 236,000 |
| 2015-07-23 | 2015-07-21 | 0.510 | 540,000 | -10,000 | 0.03% | 275,400 |
| 2015-07-22 | 2015-07-20 | 0.520 | 550,000 | +200,000 | 0.03% | 286,000 |
| 2015-07-21 | 2015-07-17 | 0.500 | 350,000 | +112,000 | 0.02% | 175,000 |
| 2015-07-20 | 2015-07-16 | 0.550 | 238,000 | +88,000 | 0.01% | 130,900 |
| 2015-07-17 | 2015-07-15 | 0.460 | 150,000 | -28,000 | 0.01% | 69,000 |
| 2015-07-15 | 2015-07-13 | 0.445 | 178,000 | -14,000 | 0.01% | 79,210 |
| 2015-07-14 | 2015-07-10 | 0.435 | 192,000 | -216,000 | 0.01% | 83,520 |
| 2015-07-13 | 2015-07-09 | 0.340 | 408,000 | -200,000 | 0.02% | 138,720 |
| 2015-07-10 | 2015-07-08 | 0.285 | 608,000 | +500,000 | 0.03% | 173,280 |
| 2015-07-08 | 2015-07-06 | 0.450 | 108,000 | -610,000 | 0.01% | 48,600 |
| 2015-07-07 | 2015-07-03 | 0.485 | 718,000 | -30,000 | 0.04% | 348,230 |
| 2015-07-06 | 2015-07-02 | 0.500 | 748,000 | -100,000 | 0.04% | 374,000 |
| 2015-06-30 | 2015-06-26 | 0.495 | 848,000 | -104,000 | 0.04% | 419,760 |
| 2015-06-29 | 2015-06-25 | 0.495 | 952,000 | +100,000 | 0.05% | 471,240 |
| 2015-06-25 | 2015-06-23 | 0.520 | 852,000 | -30,000 | 0.04% | 443,040 |
| 2015-06-19 | 2015-06-17 | 0.550 | 882,000 | -40,000 | 0.05% | 485,100 |
| 2015-06-18 | 2015-06-16 | 0.540 | 922,000 | -20,000 | 0.05% | 497,880 |
| 2015-06-17 | 2015-06-15 | 0.550 | 942,000 | -90,000 | 0.05% | 518,100 |
| 2015-06-16 | 2015-06-12 | 0.580 | 1,032,000 | +204,000 | 0.05% | 598,560 |
| 2015-06-15 | 2015-06-11 | 0.590 | 828,000 | +42,000 | 0.04% | 488,520 |
| 2015-06-12 | 2015-06-10 | 0.620 | 786,000 | -320,000 | 0.04% | 487,320 |
| 2015-06-11 | 2015-06-09 | 0.630 | 1,106,000 | +142,000 | 0.06% | 696,780 |
| 2015-06-10 | 2015-06-08 | 0.660 | 964,000 | -320,000 | 0.05% | 636,240 |
| 2015-06-09 | 2015-06-05 | 0.600 | 1,284,000 | +564,000 | 0.07% | 770,400 |
| 2015-06-08 | 2015-06-04 | 0.580 | 720,000 | -200,000 | 0.04% | 417,600 |
| 2015-06-04 | 2015-06-02 | 0.620 | 920,000 | -500,000 | 0.05% | 570,400 |
| 2015-06-03 | 2015-06-01 | 0.600 | 1,420,000 | -500,000 | 0.07% | 852,000 |
| 2015-06-02 | 2015-05-29 | 0.590 | 1,920,000 | +1,156,000 | 0.10% | 1,132,800 |
| 2015-05-14 | 2015-05-12 | 0.420 | 764,000 | +14,000 | 0.04% | 320,880 |
| 2015-05-12 | 2015-05-08 | 0.485 | 750,000 | -148,000 | 0.04% | 363,750 |
| 2015-05-11 | 2015-05-07 | 0.500 | 898,000 | -12,000 | 0.05% | 449,000 |
| 2015-05-08 | 2015-05-06 | 0.500 | 910,000 | +120,000 | 0.05% | 455,000 |
| 2015-05-07 | 2015-05-05 | 0.445 | 790,000 | -200,000 | 0.04% | 351,550 |
| 2015-05-05 | 2015-04-30 | 0.395 | 990,000 | -280,000 | 0.05% | 391,050 |
| 2015-05-04 | 2015-04-29 | 0.385 | 1,270,000 | -62,000 | 0.07% | 488,950 |
| 2015-04-30 | 2015-04-28 | 0.380 | 1,332,000 | +24,000 | 0.07% | 506,160 |
| 2015-04-29 | 2015-04-27 | 0.325 | 1,308,000 | +368,000 | 0.07% | 425,100 |
| 2015-04-27 | 2015-04-23 | 0.250 | 940,000 | +200,000 | 0.05% | 235,000 |
| 2015-04-24 | 2015-04-22 | 0.248 | 740,000 | +150,000 | 0.04% | 183,520 |
| 2014-12-17 | 2014-12-15 | 0.233 | 590,000 | -66,000 | 0.03% | 137,470 |
| 2014-12-05 | 2014-12-03 | 0.250 | 656,000 | +500,000 | 0.03% | 164,000 |
| 2014-10-13 | 2014-10-09 | 0.295 | 156,000 | -10,000 | 0.01% | 46,020 |
| 2014-09-23 | 2014-09-19 | 0.320 | 166,000 | +50,000 | 0.01% | 53,120 |
| 2014-09-19 | 2014-09-17 | 0.310 | 116,000 | +10,000 | 0.01% | 35,960 |
| 2014-09-16 | 2014-09-12 | 0.315 | 106,000 | -40,000 | 0.01% | 33,390 |
| 2014-09-02 | 2014-08-29 | 0.280 | 146,000 | -118,000 | 0.01% | 40,880 |
| 2014-08-29 | 2014-08-27 | 0.290 | 264,000 | -10,000 | 0.01% | 76,560 |
| 2014-08-28 | 2014-08-26 | 0.290 | 274,000 | +106,000 | 0.01% | 79,460 |
| 2014-08-27 | 2014-08-25 | 0.325 | 168,000 | -402,000 | 0.01% | 54,600 |
| 2014-08-08 | 2014-08-06 | 0.245 | 570,000 | +410,000 | 0.03% | 139,650 |
| 2014-04-04 | 2014-04-02 | 0.240 | 160,000 | +100,000 | 0.01% | 38,400 |
| 2014-01-08 | 2014-01-06 | 0.280 | 60,000 | -24,000 | 0.00% | 16,800 |
| 2013-12-27 | 2013-12-20 | 0.320 | 84,000 | -30,000 | 0.00% | 26,880 |
| 2013-12-20 | 2013-12-18 | 0.380 | 114,000 | +34,000 | 0.01% | 43,320 |
| 2013-07-29 | 2013-07-25 | 0.265 | 80,000 | -70,000 | 0.00% | 21,200 |
| 2013-06-07 | 2013-06-05 | 0.164 | 150,000 | +60,000 | 0.01% | 24,600 |
| 2013-02-18 | 2013-02-14 | 0.133 | 90,000 | +20,000 | 0.00% | 11,970 |
| 2013-01-21 | 2013-01-17 | 0.158 | 70,000 | +70,000 | 0.00% | 11,060 |
| 2012-05-04 | 2012-05-02 | 0.255 | 0 | -300,000 | ||
| 2011-06-15 | 2011-06-13 | 0.590 | 300,000 | -100,000 | 0.02% | 177,000 |
| 2011-06-01 | 2011-05-30 | 0.570 | 400,000 | -276,000 | 0.02% | 228,000 |
| 2011-05-30 | 2011-05-26 | 0.600 | 676,000 | -150,000 | 0.03% | 405,600 |
| 2011-05-25 | 2011-05-23 | 0.620 | 826,000 | -202,000 | 0.04% | 512,120 |
| 2011-05-23 | 2011-05-19 | 0.620 | 1,028,000 | -110,000 | 0.05% | 637,360 |
| 2011-05-13 | 2011-05-11 | 0.620 | 1,138,000 | -10,000 | 0.06% | 705,560 |
| 2011-05-11 | 2011-05-06 | 0.620 | 1,148,000 | -140,000 | 0.06% | 711,760 |
| 2011-05-06 | 2011-05-04 | 0.610 | 1,288,000 | -502,000 | 0.07% | 785,680 |
| 2011-05-04 | 2011-04-29 | 0.620 | 1,790,000 | +100,000 | 0.09% | 1,109,800 |
| 2011-04-28 | 2011-04-26 | 0.620 | 1,690,000 | -50,000 | 0.09% | 1,047,800 |
| 2011-04-26 | 2011-04-20 | 0.520 | 1,740,000 | -200,000 | 0.09% | 904,800 |
| 2011-04-21 | 2011-04-19 | 0.570 | 1,940,000 | +200,000 | 0.10% | 1,105,800 |
| 2011-04-20 | 2011-04-18 | 0.550 | 1,740,000 | +300,000 | 0.09% | 957,000 |
| 2011-04-19 | 2011-04-15 | 0.440 | 1,440,000 | -100,000 | 0.07% | 633,600 |
| 2011-04-14 | 2011-04-12 | 0.425 | 1,540,000 | +60,000 | 0.08% | 654,500 |
| 2011-04-13 | 2011-04-11 | 0.440 | 1,480,000 | -60,000 | 0.08% | 651,200 |
| 2011-03-15 | 2011-03-11 | 0.415 | 1,540,000 | -36,000 | 0.08% | 639,100 |
| 2011-03-14 | 2011-03-10 | 0.425 | 1,576,000 | -34,000 | 0.08% | 669,800 |
| 2011-03-10 | 2011-03-08 | 0.420 | 1,610,000 | -162,000 | 0.08% | 676,200 |
| 2011-03-09 | 2011-03-07 | 0.450 | 1,772,000 | +100,000 | 0.09% | 797,400 |
| 2010-12-29 | 2010-12-24 | 0.690 | 1,672,000 | +78,000 | 0.09% | 1,153,680 |
| 2010-12-28 | 2010-12-22 | 0.610 | 1,594,000 | -86,000 | 0.08% | 972,340 |
| 2010-12-23 | 2010-12-21 | 0.650 | 1,680,000 | -1,122,000 | 0.09% | 1,092,000 |
| 2010-12-22 | 2010-12-20 | 0.700 | 2,802,000 | +1,316,000 | 0.14% | 1,961,400 |
| 2010-12-21 | 2010-12-17 | 0.580 | 1,486,000 | +146,000 | 0.08% | 861,880 |
| 2010-11-09 | 2010-11-05 | 0.410 | 1,340,000 | -20,000 | 0.07% | 549,400 |
| 2010-07-29 | 2010-07-27 | 0.390 | 1,360,000 | +1,340,000 | 0.07% | 530,400 |
| 2010-04-20 | 2010-04-16 | 0.425 | 20,000 | -110,000 | 0.00% | 8,500 |
| 2010-04-16 | 2010-04-14 | 0.440 | 130,000 | +84,000 | 0.01% | 57,200 |
| 2010-04-12 | 2010-04-08 | 0.415 | 46,000 | +26,000 | 0.00% | 19,090 |
| 2010-01-28 | 2010-01-26 | 0.425 | 20,000 | -420,000 | 0.00% | 8,500 |
| 2010-01-25 | 2010-01-21 | 0.375 | 440,000 | +400,000 | 0.02% | 165,000 |
| 2010-01-22 | 2010-01-20 | 0.340 | 40,000 | -112,000 | 0.00% | 13,600 |
| 2010-01-21 | 2010-01-19 | 0.305 | 152,000 | -666,000 | 0.01% | 46,360 |
| 2010-01-20 | 2010-01-18 | 0.325 | 818,000 | -52,000 | 0.04% | 265,850 |
| 2010-01-19 | 2010-01-15 | 0.265 | 870,000 | +90,000 | 0.04% | 230,550 |
| 2010-01-18 | 2010-01-14 | 0.221 | 780,000 | +760,000 | 0.04% | 172,380 |
| 2009-10-28 | 2009-10-23 | 0.185 | 20,000 | +20,000 | 0.00% | 3,700 |
| 2009-10-05 | 2009-09-30 | 0.200 | 0 | -100,000 | ||
| 2009-09-24 | 2009-09-22 | 0.205 | 100,000 | +20,000 | 0.02% | 20,500 |
| 2009-09-16 | 2009-09-14 | 0.180 | 80,000 | +80,000 | 0.02% | 14,400 |
| 2009-09-14 | 2009-09-10 | 0.685 | 0 | -14,022 | ||
| 2009-09-09 | 2009-09-07 | 0.599 | 14,022 | +14,022 | 0.01% | 8,400 |
| 2009-08-18 | 2009-08-14 | 0.909 | 0 | -32,717 | ||
| 2009-08-17 | 2009-08-13 | 1.006 | 32,717 | +32,717 | 0.01% | 32,900 |
| 2008-06-05 | 2008-06-03 | 1.262 | 0 | -14,022 | ||
| 2008-05-30 | 2008-05-28 | 1.327 | 14,022 | +14,022 | 0.01% | 18,600 |
| 2008-01-14 | 2008-01-10 | 0.941 | 0 | -7,478 | ||
| 2008-01-10 | 2008-01-08 | 0.931 | 7,478 | -18,696 | 0.00% | 6,960 |
| 2008-01-09 | 2008-01-07 | 0.931 | 26,174 | -7,478 | 0.01% | 24,360 |
| 2008-01-03 | 2007-12-31 | 0.888 | 33,652 | -42,065 | 0.01% | 29,880 |
| 2007-12-06 | 2007-12-04 | 0.941 | 75,717 | +5,608 | 0.03% | 71,280 |
| 2007-12-05 | 2007-12-03 | 1.006 | 70,109 | -10,282 | 0.03% | 70,500 |
| 2007-12-04 | 2007-11-30 | 0.984 | 80,391 | -3,739 | 0.04% | 79,120 |
| 2007-11-27 | 2007-11-23 | 0.706 | 84,130 | +2,804 | 0.04% | 59,400 |
| 2007-10-29 | 2007-10-25 | 0.685 | 81,326 | +22,435 | 0.04% | 55,680 |
| 2007-10-26 | 2007-10-24 | 0.727 | 58,891 | +13,087 | 0.03% | 42,840 |
| 2007-07-06 | 2007-07-04 | 1.070 | 45,804 | -42,066 | 0.02% | 49,000 |
| 2007-06-27 | 2007-06-25 | 1.155 | 87,870 | +42,066 | 0.04% | 101,521 |
| 2007-06-26 | 2007-06-22 | 1.134 | 45,804 | 0.02% | 51,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy