History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-10-13 | 2025-10-09 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2025-10-10 | 2025-10-08 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2025-10-09 | 2025-10-06 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-10-08 | 2025-10-03 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-10-06 | 2025-10-02 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-09-30 | 2025-09-26 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-09-29 | 2025-09-25 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-09-26 | 2025-09-24 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-09-25 | 2025-09-23 | 0.034 | 400,000 | +0 | 0.02% | 13,600 |
| 2025-09-24 | 2025-09-22 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.028 | 400,000 | +0 | 0.02% | 11,200 |
| 2025-09-22 | 2025-09-18 | 0.028 | 400,000 | +0 | 0.02% | 11,200 |
| 2025-09-19 | 2025-09-17 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-09-18 | 2025-09-16 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2025-09-17 | 2025-09-15 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2025-09-16 | 2025-09-12 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2025-09-15 | 2025-09-11 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2025-09-12 | 2025-09-10 | 0.028 | 400,000 | +0 | 0.02% | 11,200 |
| 2025-09-11 | 2025-09-09 | 0.028 | 400,000 | +0 | 0.02% | 11,200 |
| 2025-09-10 | 2025-09-08 | 0.028 | 400,000 | +0 | 0.02% | 11,200 |
| 2025-09-09 | 2025-09-05 | 0.028 | 400,000 | +0 | 0.02% | 11,200 |
| 2025-09-08 | 2025-09-04 | 0.028 | 400,000 | +0 | 0.02% | 11,200 |
| 2025-09-05 | 2025-09-03 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-09-04 | 2025-09-02 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-09-03 | 2025-09-01 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-09-02 | 2025-08-29 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-09-01 | 2025-08-28 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-08-27 | 2025-08-25 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-08-26 | 2025-08-22 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-08-25 | 2025-08-21 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-08-22 | 2025-08-20 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-08-21 | 2025-08-19 | 0.028 | 400,000 | +0 | 0.02% | 11,200 |
| 2025-08-20 | 2025-08-18 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-08-19 | 2025-08-15 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-08-18 | 2025-08-14 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-08-15 | 2025-08-13 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-08-13 | 2025-08-11 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-08-12 | 2025-08-08 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2025-08-11 | 2025-08-07 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2025-08-08 | 2025-08-06 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2025-08-07 | 2025-08-05 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2025-08-06 | 2025-08-04 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2025-08-04 | 2025-07-31 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2025-08-01 | 2025-07-30 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2025-07-31 | 2025-07-29 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-07-30 | 2025-07-28 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-07-29 | 2025-07-25 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2025-07-28 | 2025-07-24 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-07-25 | 2025-07-23 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-07-24 | 2025-07-22 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2025-07-23 | 2025-07-21 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2025-07-22 | 2025-07-18 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2025-07-21 | 2025-07-17 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2025-07-18 | 2025-07-16 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2025-07-17 | 2025-07-15 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2025-07-16 | 2025-07-14 | 0.028 | 400,000 | +0 | 0.02% | 11,200 |
| 2025-07-15 | 2025-07-11 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2025-07-14 | 2025-07-10 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-07-11 | 2025-07-09 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-07-10 | 2025-07-08 | 0.028 | 400,000 | +0 | 0.02% | 11,200 |
| 2025-07-09 | 2025-07-07 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2025-07-08 | 2025-07-04 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2025-07-07 | 2025-07-03 | 0.028 | 400,000 | +0 | 0.02% | 11,200 |
| 2025-07-04 | 2025-07-02 | 0.022 | 400,000 | +0 | 0.02% | 8,800 |
| 2025-07-03 | 2025-06-30 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-07-02 | 2025-06-27 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-06-30 | 2025-06-26 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-06-27 | 2025-06-25 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-06-26 | 2025-06-24 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-06-23 | 2025-06-19 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-06-20 | 2025-06-18 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-06-19 | 2025-06-17 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-06-18 | 2025-06-16 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-06-17 | 2025-06-13 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-06-16 | 2025-06-12 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-06-13 | 2025-06-11 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-06-12 | 2025-06-10 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-06-09 | 2025-06-05 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-06-04 | 2025-06-02 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-06-03 | 2025-05-30 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-06-02 | 2025-05-29 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-30 | 2025-05-28 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-29 | 2025-05-27 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-28 | 2025-05-26 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-27 | 2025-05-23 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-26 | 2025-05-22 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-23 | 2025-05-21 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-22 | 2025-05-20 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-21 | 2025-05-19 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-20 | 2025-05-16 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-19 | 2025-05-15 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-16 | 2025-05-14 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-15 | 2025-05-13 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-14 | 2025-05-12 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-13 | 2025-05-09 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-12 | 2025-05-08 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-09 | 2025-05-07 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-08 | 2025-05-06 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-07 | 2025-05-02 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-06 | 2025-04-30 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-05-02 | 2025-04-29 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-30 | 2025-04-28 | 0.016 | 400,000 | +0 | 0.02% | 6,400 |
| 2025-04-29 | 2025-04-25 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-28 | 2025-04-24 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-25 | 2025-04-23 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-24 | 2025-04-22 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-23 | 2025-04-17 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-17 | 2025-04-15 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-16 | 2025-04-14 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-15 | 2025-04-11 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-14 | 2025-04-10 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-11 | 2025-04-09 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-10 | 2025-04-08 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-09 | 2025-04-07 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-08 | 2025-04-03 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-04-07 | 2025-04-02 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-04-01 | 2025-03-28 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-31 | 2025-03-27 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-28 | 2025-03-26 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-27 | 2025-03-25 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-26 | 2025-03-24 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-25 | 2025-03-21 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-24 | 2025-03-20 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-21 | 2025-03-19 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-20 | 2025-03-18 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-19 | 2025-03-17 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-18 | 2025-03-14 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-17 | 2025-03-13 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-14 | 2025-03-12 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-13 | 2025-03-11 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-03-12 | 2025-03-10 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.016 | 400,000 | +0 | 0.02% | 6,400 |
| 2025-03-10 | 2025-03-06 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-02-25 | 2025-02-21 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-02-24 | 2025-02-20 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-02-21 | 2025-02-19 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-02-20 | 2025-02-18 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-02-19 | 2025-02-17 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-02-18 | 2025-02-14 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-02-17 | 2025-02-13 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-02-14 | 2025-02-12 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-02-13 | 2025-02-11 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-02-12 | 2025-02-10 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2025-02-11 | 2025-02-07 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2025-02-10 | 2025-02-06 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-02-07 | 2025-02-05 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2025-02-06 | 2025-02-04 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2025-02-05 | 2025-02-03 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2025-02-04 | 2025-01-28 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-02-03 | 2025-01-24 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-01-27 | 2025-01-23 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2025-01-24 | 2025-01-22 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-01-22 | 2025-01-20 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-01-21 | 2025-01-17 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2025-01-20 | 2025-01-16 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-01-17 | 2025-01-15 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-01-16 | 2025-01-14 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-01-14 | 2025-01-10 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-01-07 | 2025-01-03 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-01-06 | 2025-01-02 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-01-03 | 2024-12-31 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2025-01-02 | 2024-12-27 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-12-30 | 2024-12-24 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-12-27 | 2024-12-20 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-12-23 | 2024-12-19 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-12-20 | 2024-12-18 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-12-19 | 2024-12-17 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-12-18 | 2024-12-16 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-12-17 | 2024-12-13 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-12-16 | 2024-12-12 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-12-13 | 2024-12-11 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-12-12 | 2024-12-10 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-12-11 | 2024-12-09 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-12-10 | 2024-12-06 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-12-09 | 2024-12-05 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-12-06 | 2024-12-04 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-12-05 | 2024-12-03 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-12-04 | 2024-12-02 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-12-03 | 2024-11-29 | 0.022 | 400,000 | +0 | 0.02% | 8,800 |
| 2024-12-02 | 2024-11-28 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-29 | 2024-11-27 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-28 | 2024-11-26 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-27 | 2024-11-25 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-26 | 2024-11-22 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-25 | 2024-11-21 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-21 | 2024-11-19 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-20 | 2024-11-18 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-19 | 2024-11-15 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-18 | 2024-11-14 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-15 | 2024-11-13 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-11-14 | 2024-11-12 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-11-13 | 2024-11-11 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2024-11-12 | 2024-11-08 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2024-11-11 | 2024-11-07 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2024-11-08 | 2024-11-06 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2024-11-07 | 2024-11-05 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2024-11-06 | 2024-11-04 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-11-05 | 2024-11-01 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-11-04 | 2024-10-31 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-11-01 | 2024-10-30 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-10-31 | 2024-10-29 | 0.022 | 400,000 | +0 | 0.02% | 8,800 |
| 2024-10-30 | 2024-10-28 | 0.022 | 400,000 | +0 | 0.02% | 8,800 |
| 2024-10-29 | 2024-10-25 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-10-28 | 2024-10-24 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-10-25 | 2024-10-23 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-10-24 | 2024-10-22 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2024-10-23 | 2024-10-21 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-10-22 | 2024-10-18 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-10-21 | 2024-10-17 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2024-10-18 | 2024-10-16 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-10-17 | 2024-10-15 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2024-10-16 | 2024-10-14 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2024-10-15 | 2024-10-10 | 0.034 | 400,000 | +0 | 0.02% | 13,600 |
| 2024-10-14 | 2024-10-09 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2024-10-10 | 2024-10-08 | 0.031 | 400,000 | +0 | 0.02% | 12,400 |
| 2024-10-09 | 2024-10-07 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2024-10-08 | 2024-10-04 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2024-10-07 | 2024-10-03 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-10-04 | 2024-10-02 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-10-03 | 2024-09-30 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-10-02 | 2024-09-27 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-09-27 | 2024-09-25 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-09-26 | 2024-09-24 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-09-25 | 2024-09-23 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-09-24 | 2024-09-20 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-09-23 | 2024-09-19 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-09-20 | 2024-09-17 | 0.016 | 400,000 | +0 | 0.02% | 6,400 |
| 2024-09-19 | 2024-09-16 | 0.016 | 400,000 | +0 | 0.02% | 6,400 |
| 2024-09-17 | 2024-09-13 | 0.015 | 400,000 | +0 | 0.02% | 6,000 |
| 2024-09-16 | 2024-09-12 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-09-13 | 2024-09-11 | 0.022 | 400,000 | +0 | 0.02% | 8,800 |
| 2024-09-12 | 2024-09-10 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-09-11 | 2024-09-09 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-09-10 | 2024-09-05 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-09-09 | 2024-09-04 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-09-05 | 2024-09-03 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-09-04 | 2024-09-02 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-09-03 | 2024-08-30 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-09-02 | 2024-08-29 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-08-30 | 2024-08-28 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-08-29 | 2024-08-27 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-08-28 | 2024-08-26 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-08-27 | 2024-08-23 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-08-26 | 2024-08-22 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-08-23 | 2024-08-21 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-08-22 | 2024-08-20 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-08-21 | 2024-08-19 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-08-20 | 2024-08-16 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-08-19 | 2024-08-15 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-08-16 | 2024-08-14 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-08-15 | 2024-08-13 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-08-14 | 2024-08-12 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-08-13 | 2024-08-09 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-08-12 | 2024-08-08 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-08-09 | 2024-08-07 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-08-08 | 2024-08-06 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-08-07 | 2024-08-05 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-08-06 | 2024-08-02 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-08-05 | 2024-08-01 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-08-02 | 2024-07-31 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-08-01 | 2024-07-30 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-07-31 | 2024-07-29 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-07-30 | 2024-07-26 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-07-29 | 2024-07-25 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-07-26 | 2024-07-24 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-07-25 | 2024-07-23 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-07-24 | 2024-07-22 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-07-23 | 2024-07-19 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-07-22 | 2024-07-18 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-07-19 | 2024-07-17 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-07-18 | 2024-07-16 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-07-17 | 2024-07-15 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-07-16 | 2024-07-12 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-07-15 | 2024-07-11 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-07-12 | 2024-07-10 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-07-11 | 2024-07-09 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-07-10 | 2024-07-08 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-07-09 | 2024-07-05 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-07-08 | 2024-07-04 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-07-05 | 2024-07-03 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-07-04 | 2024-07-02 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-07-03 | 2024-06-28 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-07-02 | 2024-06-27 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-06-28 | 2024-06-26 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-06-27 | 2024-06-25 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-06-26 | 2024-06-24 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-06-25 | 2024-06-21 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-06-24 | 2024-06-20 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-06-21 | 2024-06-19 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-06-20 | 2024-06-18 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-06-19 | 2024-06-17 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-06-18 | 2024-06-14 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-06-17 | 2024-06-13 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-06-14 | 2024-06-12 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-06-13 | 2024-06-11 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-06-12 | 2024-06-07 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-06-11 | 2024-06-06 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-06-07 | 2024-06-05 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-06-06 | 2024-06-04 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-06-05 | 2024-06-03 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-06-03 | 2024-05-30 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-05-31 | 2024-05-29 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-05-30 | 2024-05-28 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-05-29 | 2024-05-27 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-05-28 | 2024-05-24 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-05-27 | 2024-05-23 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-05-24 | 2024-05-22 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-05-23 | 2024-05-21 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-05-22 | 2024-05-20 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-05-21 | 2024-05-17 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-05-20 | 2024-05-16 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-05-17 | 2024-05-14 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-05-16 | 2024-05-13 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-05-14 | 2024-05-10 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-05-13 | 2024-05-09 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-05-10 | 2024-05-08 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-05-09 | 2024-05-07 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-05-08 | 2024-05-06 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-05-07 | 2024-05-03 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-05-06 | 2024-05-02 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-05-03 | 2024-04-30 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-05-02 | 2024-04-29 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-04-30 | 2024-04-26 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-04-29 | 2024-04-25 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-04-26 | 2024-04-24 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-04-25 | 2024-04-23 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-04-24 | 2024-04-22 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-04-23 | 2024-04-19 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-04-22 | 2024-04-18 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-04-19 | 2024-04-17 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-04-18 | 2024-04-16 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-04-17 | 2024-04-15 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-04-16 | 2024-04-12 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-04-15 | 2024-04-11 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-04-12 | 2024-04-10 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-04-11 | 2024-04-09 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-04-10 | 2024-04-08 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-04-09 | 2024-04-05 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-04-08 | 2024-04-03 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-04-05 | 2024-04-02 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-04-03 | 2024-03-28 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-04-02 | 2024-03-27 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-03-28 | 2024-03-26 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-03-27 | 2024-03-25 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-03-26 | 2024-03-22 | 0.017 | 400,000 | +0 | 0.02% | 6,800 |
| 2024-03-25 | 2024-03-21 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-03-22 | 2024-03-20 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-03-21 | 2024-03-19 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-03-20 | 2024-03-18 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-03-19 | 2024-03-15 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-03-18 | 2024-03-14 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-03-15 | 2024-03-13 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-03-14 | 2024-03-12 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-03-13 | 2024-03-11 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-03-12 | 2024-03-08 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-03-11 | 2024-03-07 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-03-08 | 2024-03-06 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-03-07 | 2024-03-05 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-03-06 | 2024-03-04 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-03-05 | 2024-03-01 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-03-04 | 2024-02-29 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-03-01 | 2024-02-28 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-02-29 | 2024-02-27 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-02-28 | 2024-02-26 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-02-27 | 2024-02-23 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-02-26 | 2024-02-22 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-02-23 | 2024-02-21 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-02-22 | 2024-02-20 | 0.018 | 400,000 | +0 | 0.02% | 7,200 |
| 2024-02-21 | 2024-02-19 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-02-20 | 2024-02-16 | 0.019 | 400,000 | +0 | 0.02% | 7,600 |
| 2024-02-19 | 2024-02-15 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-02-16 | 2024-02-14 | 0.020 | 400,000 | +0 | 0.02% | 8,000 |
| 2024-02-15 | 2024-02-09 | 0.021 | 400,000 | +0 | 0.02% | 8,400 |
| 2024-02-14 | 2024-02-07 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2024-02-08 | 2024-02-06 | 0.025 | 400,000 | +0 | 0.02% | 10,000 |
| 2024-02-07 | 2024-02-05 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-02-06 | 2024-02-02 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-02-05 | 2024-02-01 | 0.023 | 400,000 | +0 | 0.02% | 9,200 |
| 2024-02-02 | 2024-01-31 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2024-02-01 | 2024-01-30 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2024-01-31 | 2024-01-29 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2024-01-30 | 2024-01-26 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2024-01-29 | 2024-01-25 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2024-01-26 | 2024-01-24 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2024-01-25 | 2024-01-23 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2024-01-24 | 2024-01-22 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2024-01-23 | 2024-01-19 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2024-01-22 | 2024-01-18 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2024-01-19 | 2024-01-17 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2024-01-18 | 2024-01-16 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2024-01-17 | 2024-01-15 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2024-01-16 | 2024-01-12 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2024-01-15 | 2024-01-11 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2024-01-12 | 2024-01-10 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2024-01-11 | 2024-01-09 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2024-01-10 | 2024-01-08 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2024-01-09 | 2024-01-05 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2024-01-08 | 2024-01-04 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2024-01-05 | 2024-01-03 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2024-01-04 | 2024-01-02 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2024-01-03 | 2023-12-29 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2024-01-02 | 2023-12-28 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2023-12-29 | 2023-12-27 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2023-12-28 | 2023-12-22 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2023-12-27 | 2023-12-21 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2023-12-22 | 2023-12-20 | 0.024 | 400,000 | +0 | 0.02% | 9,600 |
| 2023-12-21 | 2023-12-19 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2023-12-20 | 2023-12-18 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2023-12-19 | 2023-12-15 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2023-12-18 | 2023-12-14 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2023-12-15 | 2023-12-13 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2023-12-14 | 2023-12-12 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2023-12-13 | 2023-12-11 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2023-12-12 | 2023-12-08 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2023-12-11 | 2023-12-07 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2023-12-08 | 2023-12-06 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2023-12-07 | 2023-12-05 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2023-12-06 | 2023-12-04 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2023-12-05 | 2023-12-01 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2023-12-04 | 2023-11-30 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2023-12-01 | 2023-11-29 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2023-11-30 | 2023-11-28 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2023-11-29 | 2023-11-27 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2023-11-28 | 2023-11-24 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2023-11-27 | 2023-11-23 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2023-11-24 | 2023-11-22 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2023-11-23 | 2023-11-21 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2023-11-22 | 2023-11-20 | 0.026 | 400,000 | +0 | 0.02% | 10,400 |
| 2023-11-21 | 2023-11-17 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2023-11-20 | 2023-11-16 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2023-11-17 | 2023-11-15 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2023-11-16 | 2023-11-14 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2023-11-15 | 2023-11-13 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2023-11-14 | 2023-11-10 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2023-11-13 | 2023-11-09 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2023-11-10 | 2023-11-08 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2023-11-09 | 2023-11-07 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2023-11-08 | 2023-11-06 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2023-11-07 | 2023-11-03 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2023-11-06 | 2023-11-02 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2023-11-03 | 2023-11-01 | 0.027 | 400,000 | +0 | 0.02% | 10,800 |
| 2023-11-02 | 2023-10-31 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2023-11-01 | 2023-10-30 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2023-10-31 | 2023-10-27 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2023-10-30 | 2023-10-26 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2023-10-27 | 2023-10-25 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2023-10-26 | 2023-10-24 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2023-10-25 | 2023-10-20 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2023-10-24 | 2023-10-19 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2023-10-20 | 2023-10-18 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2023-10-19 | 2023-10-17 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2023-10-18 | 2023-10-16 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2023-10-17 | 2023-10-13 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2023-10-16 | 2023-10-12 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2023-10-13 | 2023-10-11 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2023-10-12 | 2023-10-10 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2023-10-11 | 2023-10-09 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2023-10-10 | 2023-10-06 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2023-10-09 | 2023-10-05 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2023-10-06 | 2023-10-04 | 0.037 | 400,000 | +0 | 0.02% | 14,800 |
| 2023-10-05 | 2023-10-03 | 0.037 | 400,000 | +0 | 0.02% | 14,800 |
| 2023-10-04 | 2023-09-29 | 0.037 | 400,000 | +0 | 0.02% | 14,800 |
| 2023-10-03 | 2023-09-28 | 0.037 | 400,000 | +0 | 0.02% | 14,800 |
| 2023-09-29 | 2023-09-27 | 0.037 | 400,000 | +0 | 0.02% | 14,800 |
| 2023-09-28 | 2023-09-26 | 0.037 | 400,000 | +0 | 0.02% | 14,800 |
| 2023-09-27 | 2023-09-25 | 0.037 | 400,000 | +0 | 0.02% | 14,800 |
| 2023-09-26 | 2023-09-22 | 0.037 | 400,000 | +0 | 0.02% | 14,800 |
| 2023-09-25 | 2023-09-21 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2023-09-22 | 2023-09-20 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2023-09-21 | 2023-09-19 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2023-09-20 | 2023-09-18 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2023-09-19 | 2023-09-15 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2023-09-18 | 2023-09-14 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2023-09-15 | 2023-09-13 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2023-09-14 | 2023-09-12 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2023-09-13 | 2023-09-11 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2023-09-12 | 2023-09-07 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2023-09-11 | 2023-09-06 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2023-09-07 | 2023-09-05 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2023-09-06 | 2023-09-04 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2023-09-05 | 2023-08-31 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2023-09-04 | 2023-08-30 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2023-08-31 | 2023-08-29 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2023-08-30 | 2023-08-28 | 0.033 | 400,000 | +0 | 0.02% | 13,200 |
| 2023-08-29 | 2023-08-25 | 0.029 | 400,000 | +0 | 0.02% | 11,600 |
| 2023-08-28 | 2023-08-24 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2023-08-25 | 2023-08-23 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2023-08-24 | 2023-08-22 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2023-08-23 | 2023-08-21 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2023-08-22 | 2023-08-18 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2023-08-21 | 2023-08-17 | 0.030 | 400,000 | +0 | 0.02% | 12,000 |
| 2023-08-18 | 2023-08-16 | 0.032 | 400,000 | +0 | 0.02% | 12,800 |
| 2023-08-17 | 2023-08-15 | 0.034 | 400,000 | +0 | 0.02% | 13,600 |
| 2023-08-16 | 2023-08-14 | 0.034 | 400,000 | +0 | 0.02% | 13,600 |
| 2023-08-15 | 2023-08-11 | 0.035 | 400,000 | +0 | 0.02% | 14,000 |
| 2023-08-14 | 2023-08-10 | 0.035 | 400,000 | +0 | 0.02% | 14,000 |
| 2023-08-11 | 2023-08-09 | 0.035 | 400,000 | +0 | 0.02% | 14,000 |
| 2023-08-10 | 2023-08-08 | 0.034 | 400,000 | +0 | 0.02% | 13,600 |
| 2023-08-09 | 2023-08-07 | 0.035 | 400,000 | +0 | 0.02% | 14,000 |
| 2023-08-08 | 2023-08-04 | 0.035 | 400,000 | +0 | 0.02% | 14,000 |
| 2023-08-07 | 2023-08-03 | 0.035 | 400,000 | +0 | 0.02% | 14,000 |
| 2023-08-04 | 2023-08-02 | 0.035 | 400,000 | +0 | 0.02% | 14,000 |
| 2023-08-03 | 2023-08-01 | 0.036 | 400,000 | +0 | 0.02% | 14,400 |
| 2023-08-02 | 2023-07-31 | 0.036 | 400,000 | +0 | 0.02% | 14,400 |
| 2023-08-01 | 2023-07-28 | 0.036 | 400,000 | +0 | 0.02% | 14,400 |
| 2023-07-31 | 2023-07-27 | 0.036 | 400,000 | +0 | 0.02% | 14,400 |
| 2023-07-28 | 2023-07-26 | 0.036 | 400,000 | +0 | 0.02% | 14,400 |
| 2023-07-27 | 2023-07-25 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-07-26 | 2023-07-24 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-07-25 | 2023-07-21 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-07-24 | 2023-07-20 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-07-21 | 2023-07-19 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-07-20 | 2023-07-18 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-07-19 | 2023-07-14 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-07-18 | 2023-07-13 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-07-14 | 2023-07-12 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-07-13 | 2023-07-11 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-07-12 | 2023-07-10 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-07-11 | 2023-07-07 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-07-10 | 2023-07-06 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-07-07 | 2023-07-05 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-07-06 | 2023-07-04 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-07-05 | 2023-07-03 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-07-04 | 2023-06-30 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-07-03 | 2023-06-29 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-06-30 | 2023-06-28 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-06-29 | 2023-06-27 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-06-28 | 2023-06-26 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-06-27 | 2023-06-23 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-06-26 | 2023-06-21 | 0.040 | 400,000 | +0 | 0.02% | 16,000 |
| 2023-06-23 | 2023-06-20 | 0.040 | 400,000 | +0 | 0.02% | 16,000 |
| 2023-06-21 | 2023-06-19 | 0.040 | 400,000 | +0 | 0.02% | 16,000 |
| 2023-06-20 | 2023-06-16 | 0.040 | 400,000 | +0 | 0.02% | 16,000 |
| 2023-06-19 | 2023-06-15 | 0.040 | 400,000 | +0 | 0.02% | 16,000 |
| 2023-06-16 | 2023-06-14 | 0.036 | 400,000 | +0 | 0.02% | 14,400 |
| 2023-06-15 | 2023-06-13 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-06-14 | 2023-06-12 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-06-13 | 2023-06-09 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-06-12 | 2023-06-08 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-06-09 | 2023-06-07 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-06-08 | 2023-06-06 | 0.043 | 400,000 | +0 | 0.02% | 17,200 |
| 2023-06-07 | 2023-06-05 | 0.043 | 400,000 | +0 | 0.02% | 17,200 |
| 2023-06-06 | 2023-06-02 | 0.043 | 400,000 | +0 | 0.02% | 17,200 |
| 2023-06-05 | 2023-06-01 | 0.043 | 400,000 | +0 | 0.02% | 17,200 |
| 2023-06-02 | 2023-05-31 | 0.043 | 400,000 | +0 | 0.02% | 17,200 |
| 2023-06-01 | 2023-05-30 | 0.045 | 400,000 | +0 | 0.02% | 18,000 |
| 2023-05-31 | 2023-05-29 | 0.041 | 400,000 | +0 | 0.02% | 16,400 |
| 2023-05-30 | 2023-05-25 | 0.041 | 400,000 | +0 | 0.02% | 16,400 |
| 2023-05-29 | 2023-05-24 | 0.041 | 400,000 | +0 | 0.02% | 16,400 |
| 2023-05-25 | 2023-05-23 | 0.043 | 400,000 | +0 | 0.02% | 17,200 |
| 2023-05-24 | 2023-05-22 | 0.044 | 400,000 | +0 | 0.02% | 17,600 |
| 2023-05-23 | 2023-05-19 | 0.049 | 400,000 | +0 | 0.02% | 19,600 |
| 2023-05-22 | 2023-05-18 | 0.045 | 400,000 | +0 | 0.02% | 18,000 |
| 2023-05-19 | 2023-05-17 | 0.045 | 400,000 | +0 | 0.02% | 18,000 |
| 2023-05-18 | 2023-05-16 | 0.047 | 400,000 | +0 | 0.02% | 18,800 |
| 2023-05-17 | 2023-05-15 | 0.047 | 400,000 | +0 | 0.02% | 18,800 |
| 2023-05-16 | 2023-05-12 | 0.047 | 400,000 | +0 | 0.02% | 18,800 |
| 2023-05-15 | 2023-05-11 | 0.044 | 400,000 | +0 | 0.02% | 17,600 |
| 2023-05-12 | 2023-05-10 | 0.044 | 400,000 | +0 | 0.02% | 17,600 |
| 2023-05-11 | 2023-05-09 | 0.038 | 400,000 | +0 | 0.02% | 15,200 |
| 2023-05-10 | 2023-05-08 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-05-09 | 2023-05-05 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-05-08 | 2023-05-04 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-05-05 | 2023-05-03 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-05-04 | 2023-05-02 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-05-03 | 2023-04-28 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-05-02 | 2023-04-27 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-04-28 | 2023-04-26 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-04-27 | 2023-04-25 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-04-26 | 2023-04-24 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-04-25 | 2023-04-21 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-04-24 | 2023-04-20 | 0.039 | 400,000 | +0 | 0.02% | 15,600 |
| 2023-04-21 | 2023-04-19 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-04-20 | 2023-04-18 | 0.041 | 400,000 | +0 | 0.02% | 16,400 |
| 2023-04-19 | 2023-04-17 | 0.041 | 400,000 | +0 | 0.02% | 16,400 |
| 2023-04-18 | 2023-04-14 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-04-17 | 2023-04-13 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-04-14 | 2023-04-12 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-04-13 | 2023-04-11 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-04-12 | 2023-04-06 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-04-11 | 2023-04-04 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-04-06 | 2023-04-03 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-04-04 | 2023-03-31 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-04-03 | 2023-03-30 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-03-31 | 2023-03-29 | 0.044 | 400,000 | +0 | 0.02% | 17,600 |
| 2023-03-30 | 2023-03-28 | 0.044 | 400,000 | +0 | 0.02% | 17,600 |
| 2023-03-29 | 2023-03-27 | 0.044 | 400,000 | +0 | 0.02% | 17,600 |
| 2023-03-28 | 2023-03-24 | 0.040 | 400,000 | +0 | 0.02% | 16,000 |
| 2023-03-27 | 2023-03-23 | 0.040 | 400,000 | +0 | 0.02% | 16,000 |
| 2023-03-24 | 2023-03-22 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-03-23 | 2023-03-21 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-03-22 | 2023-03-20 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-03-21 | 2023-03-17 | 0.040 | 400,000 | +0 | 0.02% | 16,000 |
| 2023-03-20 | 2023-03-16 | 0.043 | 400,000 | +0 | 0.02% | 17,200 |
| 2023-03-17 | 2023-03-15 | 0.044 | 400,000 | +0 | 0.02% | 17,600 |
| 2023-03-16 | 2023-03-14 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2023-03-15 | 2023-03-13 | 0.044 | 400,000 | +0 | 0.02% | 17,600 |
| 2023-03-14 | 2023-03-10 | 0.044 | 400,000 | +0 | 0.02% | 17,600 |
| 2023-03-13 | 2023-03-09 | 0.045 | 400,000 | +0 | 0.02% | 18,000 |
| 2023-03-10 | 2023-03-08 | 0.045 | 400,000 | +0 | 0.02% | 18,000 |
| 2023-03-09 | 2023-03-07 | 0.046 | 400,000 | +0 | 0.02% | 18,400 |
| 2023-03-08 | 2023-03-06 | 0.046 | 400,000 | +0 | 0.02% | 18,400 |
| 2023-03-07 | 2023-03-03 | 0.045 | 400,000 | +0 | 0.02% | 18,000 |
| 2023-03-06 | 2023-03-02 | 0.056 | 400,000 | +0 | 0.02% | 22,400 |
| 2023-03-03 | 2023-03-01 | 0.056 | 400,000 | +0 | 0.02% | 22,400 |
| 2023-03-02 | 2023-02-28 | 0.056 | 400,000 | +0 | 0.02% | 22,400 |
| 2023-03-01 | 2023-02-27 | 0.056 | 400,000 | +0 | 0.02% | 22,400 |
| 2023-02-28 | 2023-02-24 | 0.068 | 400,000 | +0 | 0.02% | 27,200 |
| 2023-02-27 | 2023-02-23 | 0.076 | 400,000 | +0 | 0.02% | 30,400 |
| 2023-02-24 | 2023-02-22 | 0.068 | 400,000 | +0 | 0.02% | 27,200 |
| 2023-02-23 | 2023-02-21 | 0.068 | 400,000 | +0 | 0.02% | 27,200 |
| 2023-02-22 | 2023-02-20 | 0.068 | 400,000 | +0 | 0.02% | 27,200 |
| 2023-02-21 | 2023-02-17 | 0.068 | 400,000 | +0 | 0.02% | 27,200 |
| 2023-02-20 | 2023-02-16 | 0.067 | 400,000 | +0 | 0.02% | 26,800 |
| 2023-02-17 | 2023-02-15 | 0.068 | 400,000 | +0 | 0.02% | 27,200 |
| 2023-02-16 | 2023-02-14 | 0.068 | 400,000 | +0 | 0.02% | 27,200 |
| 2023-02-15 | 2023-02-13 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2023-02-14 | 2023-02-10 | 0.064 | 400,000 | +0 | 0.02% | 25,600 |
| 2023-02-13 | 2023-02-09 | 0.065 | 400,000 | +0 | 0.02% | 26,000 |
| 2023-02-10 | 2023-02-08 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2023-02-09 | 2023-02-07 | 0.056 | 400,000 | +0 | 0.02% | 22,400 |
| 2023-02-08 | 2023-02-06 | 0.056 | 400,000 | +0 | 0.02% | 22,400 |
| 2023-02-07 | 2023-02-03 | 0.056 | 400,000 | +0 | 0.02% | 22,400 |
| 2023-02-06 | 2023-02-02 | 0.056 | 400,000 | +0 | 0.02% | 22,400 |
| 2023-02-03 | 2023-02-01 | 0.055 | 400,000 | +0 | 0.02% | 22,000 |
| 2023-02-02 | 2023-01-31 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2023-02-01 | 2023-01-30 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2023-01-31 | 2023-01-27 | 0.065 | 400,000 | +0 | 0.02% | 26,000 |
| 2023-01-30 | 2023-01-26 | 0.065 | 400,000 | +0 | 0.02% | 26,000 |
| 2023-01-27 | 2023-01-20 | 0.066 | 400,000 | +0 | 0.02% | 26,400 |
| 2023-01-26 | 2023-01-19 | 0.066 | 400,000 | +0 | 0.02% | 26,400 |
| 2023-01-20 | 2023-01-18 | 0.066 | 400,000 | +0 | 0.02% | 26,400 |
| 2023-01-19 | 2023-01-17 | 0.060 | 400,000 | +0 | 0.02% | 24,000 |
| 2023-01-18 | 2023-01-16 | 0.060 | 400,000 | +0 | 0.02% | 24,000 |
| 2023-01-17 | 2023-01-13 | 0.060 | 400,000 | +0 | 0.02% | 24,000 |
| 2023-01-16 | 2023-01-12 | 0.061 | 400,000 | +0 | 0.02% | 24,400 |
| 2023-01-13 | 2023-01-11 | 0.061 | 400,000 | +0 | 0.02% | 24,400 |
| 2023-01-12 | 2023-01-10 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2023-01-11 | 2023-01-09 | 0.063 | 400,000 | +0 | 0.02% | 25,200 |
| 2023-01-10 | 2023-01-06 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2023-01-09 | 2023-01-05 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2023-01-06 | 2023-01-04 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2023-01-05 | 2023-01-03 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2023-01-04 | 2022-12-30 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2023-01-03 | 2022-12-29 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2022-12-30 | 2022-12-28 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2022-12-29 | 2022-12-23 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2022-12-28 | 2022-12-22 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2022-12-23 | 2022-12-21 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2022-12-22 | 2022-12-20 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2022-12-21 | 2022-12-19 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2022-12-20 | 2022-12-16 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2022-12-19 | 2022-12-15 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2022-12-16 | 2022-12-14 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2022-12-15 | 2022-12-13 | 0.048 | 400,000 | +0 | 0.02% | 19,200 |
| 2022-12-14 | 2022-12-12 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2022-12-13 | 2022-12-09 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2022-12-12 | 2022-12-08 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2022-12-09 | 2022-12-07 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2022-12-08 | 2022-12-06 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2022-12-07 | 2022-12-05 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2022-12-06 | 2022-12-02 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2022-12-05 | 2022-12-01 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2022-12-02 | 2022-11-30 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2022-12-01 | 2022-11-29 | 0.047 | 400,000 | +0 | 0.02% | 18,800 |
| 2022-11-30 | 2022-11-28 | 0.047 | 400,000 | +0 | 0.02% | 18,800 |
| 2022-11-29 | 2022-11-25 | 0.047 | 400,000 | +0 | 0.02% | 18,800 |
| 2022-11-28 | 2022-11-24 | 0.047 | 400,000 | +0 | 0.02% | 18,800 |
| 2022-11-25 | 2022-11-23 | 0.047 | 400,000 | +0 | 0.02% | 18,800 |
| 2022-11-24 | 2022-11-22 | 0.046 | 400,000 | +0 | 0.02% | 18,400 |
| 2022-11-23 | 2022-11-21 | 0.046 | 400,000 | +0 | 0.02% | 18,400 |
| 2022-11-22 | 2022-11-18 | 0.045 | 400,000 | +0 | 0.02% | 18,000 |
| 2022-11-21 | 2022-11-17 | 0.046 | 400,000 | +0 | 0.02% | 18,400 |
| 2022-11-18 | 2022-11-16 | 0.046 | 400,000 | +0 | 0.02% | 18,400 |
| 2022-11-17 | 2022-11-15 | 0.046 | 400,000 | +0 | 0.02% | 18,400 |
| 2022-11-16 | 2022-11-14 | 0.046 | 400,000 | +0 | 0.02% | 18,400 |
| 2022-11-15 | 2022-11-11 | 0.047 | 400,000 | +0 | 0.02% | 18,800 |
| 2022-11-14 | 2022-11-10 | 0.047 | 400,000 | +0 | 0.02% | 18,800 |
| 2022-11-11 | 2022-11-09 | 0.047 | 400,000 | +0 | 0.02% | 18,800 |
| 2022-11-10 | 2022-11-08 | 0.044 | 400,000 | +0 | 0.02% | 17,600 |
| 2022-11-09 | 2022-11-07 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2022-11-08 | 2022-11-04 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2022-11-07 | 2022-11-03 | 0.044 | 400,000 | +0 | 0.02% | 17,600 |
| 2022-11-04 | 2022-11-02 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2022-11-03 | 2022-11-01 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2022-11-02 | 2022-10-31 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2022-11-01 | 2022-10-28 | 0.053 | 400,000 | +0 | 0.02% | 21,200 |
| 2022-10-31 | 2022-10-27 | 0.051 | 400,000 | +0 | 0.02% | 20,400 |
| 2022-10-28 | 2022-10-26 | 0.044 | 400,000 | +0 | 0.02% | 17,600 |
| 2022-10-27 | 2022-10-25 | 0.044 | 400,000 | +0 | 0.02% | 17,600 |
| 2022-10-26 | 2022-10-24 | 0.044 | 400,000 | +0 | 0.02% | 17,600 |
| 2022-10-25 | 2022-10-21 | 0.044 | 400,000 | +0 | 0.02% | 17,600 |
| 2022-10-24 | 2022-10-20 | 0.052 | 400,000 | +0 | 0.02% | 20,800 |
| 2022-10-21 | 2022-10-19 | 0.045 | 400,000 | +0 | 0.02% | 18,000 |
| 2022-10-20 | 2022-10-18 | 0.050 | 400,000 | +0 | 0.02% | 20,000 |
| 2022-10-19 | 2022-10-17 | 0.046 | 400,000 | +0 | 0.02% | 18,400 |
| 2022-10-18 | 2022-10-14 | 0.044 | 400,000 | +0 | 0.02% | 17,600 |
| 2022-10-17 | 2022-10-13 | 0.041 | 400,000 | +0 | 0.02% | 16,400 |
| 2022-10-14 | 2022-10-12 | 0.047 | 400,000 | +0 | 0.02% | 18,800 |
| 2022-10-13 | 2022-10-11 | 0.047 | 400,000 | +0 | 0.02% | 18,800 |
| 2022-10-12 | 2022-10-10 | 0.047 | 400,000 | +0 | 0.02% | 18,800 |
| 2022-10-11 | 2022-10-07 | 0.046 | 400,000 | +0 | 0.02% | 18,400 |
| 2022-10-10 | 2022-10-06 | 0.046 | 400,000 | +0 | 0.02% | 18,400 |
| 2022-10-07 | 2022-10-05 | 0.051 | 400,000 | +0 | 0.02% | 20,400 |
| 2022-10-06 | 2022-10-03 | 0.052 | 400,000 | +0 | 0.02% | 20,800 |
| 2022-10-05 | 2022-09-30 | 0.048 | 400,000 | +0 | 0.02% | 19,200 |
| 2022-10-03 | 2022-09-29 | 0.057 | 400,000 | +0 | 0.02% | 22,800 |
| 2022-09-30 | 2022-09-28 | 0.057 | 400,000 | +0 | 0.02% | 22,800 |
| 2022-09-29 | 2022-09-27 | 0.057 | 400,000 | +0 | 0.02% | 22,800 |
| 2022-09-28 | 2022-09-26 | 0.057 | 400,000 | +0 | 0.02% | 22,800 |
| 2022-09-27 | 2022-09-23 | 0.063 | 400,000 | +0 | 0.02% | 25,200 |
| 2022-09-26 | 2022-09-22 | 0.060 | 400,000 | +0 | 0.02% | 24,000 |
| 2022-09-23 | 2022-09-21 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2022-09-22 | 2022-09-20 | 0.066 | 400,000 | +0 | 0.02% | 26,400 |
| 2022-09-21 | 2022-09-19 | 0.060 | 400,000 | +0 | 0.02% | 24,000 |
| 2022-09-20 | 2022-09-16 | 0.067 | 400,000 | +0 | 0.02% | 26,800 |
| 2022-09-19 | 2022-09-15 | 0.064 | 400,000 | +0 | 0.02% | 25,600 |
| 2022-09-16 | 2022-09-14 | 0.066 | 400,000 | +0 | 0.02% | 26,400 |
| 2022-09-15 | 2022-09-13 | 0.064 | 400,000 | +0 | 0.02% | 25,600 |
| 2022-09-14 | 2022-09-09 | 0.075 | 400,000 | +0 | 0.02% | 30,000 |
| 2022-09-13 | 2022-09-08 | 0.075 | 400,000 | +0 | 0.02% | 30,000 |
| 2022-09-09 | 2022-09-07 | 0.076 | 400,000 | +0 | 0.02% | 30,400 |
| 2022-09-08 | 2022-09-06 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2022-09-07 | 2022-09-05 | 0.057 | 400,000 | +0 | 0.02% | 22,800 |
| 2022-09-06 | 2022-09-02 | 0.057 | 400,000 | +0 | 0.02% | 22,800 |
| 2022-09-05 | 2022-09-01 | 0.057 | 400,000 | +0 | 0.02% | 22,800 |
| 2022-09-02 | 2022-08-31 | 0.060 | 400,000 | +0 | 0.02% | 24,000 |
| 2022-09-01 | 2022-08-30 | 0.060 | 400,000 | +0 | 0.02% | 24,000 |
| 2022-08-31 | 2022-08-29 | 0.060 | 400,000 | +0 | 0.02% | 24,000 |
| 2022-08-30 | 2022-08-26 | 0.066 | 400,000 | +0 | 0.02% | 26,400 |
| 2022-08-29 | 2022-08-25 | 0.067 | 400,000 | +0 | 0.02% | 26,800 |
| 2022-08-26 | 2022-08-24 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2022-08-25 | 2022-08-23 | 0.071 | 400,000 | +0 | 0.02% | 28,400 |
| 2022-08-24 | 2022-08-22 | 0.071 | 400,000 | +0 | 0.02% | 28,400 |
| 2022-08-23 | 2022-08-19 | 0.071 | 400,000 | +0 | 0.02% | 28,400 |
| 2022-08-22 | 2022-08-18 | 0.071 | 400,000 | +0 | 0.02% | 28,400 |
| 2022-08-19 | 2022-08-17 | 0.072 | 400,000 | +0 | 0.02% | 28,800 |
| 2022-08-18 | 2022-08-16 | 0.072 | 400,000 | +0 | 0.02% | 28,800 |
| 2022-08-17 | 2022-08-15 | 0.072 | 400,000 | +0 | 0.02% | 28,800 |
| 2022-08-16 | 2022-08-12 | 0.073 | 400,000 | +0 | 0.02% | 29,200 |
| 2022-08-15 | 2022-08-11 | 0.073 | 400,000 | +0 | 0.02% | 29,200 |
| 2022-08-12 | 2022-08-10 | 0.073 | 400,000 | +0 | 0.02% | 29,200 |
| 2022-08-11 | 2022-08-09 | 0.073 | 400,000 | +0 | 0.02% | 29,200 |
| 2022-08-10 | 2022-08-08 | 0.073 | 400,000 | +0 | 0.02% | 29,200 |
| 2022-08-09 | 2022-08-05 | 0.074 | 400,000 | +0 | 0.02% | 29,600 |
| 2022-08-08 | 2022-08-04 | 0.074 | 400,000 | +0 | 0.02% | 29,600 |
| 2022-08-05 | 2022-08-03 | 0.074 | 400,000 | +0 | 0.02% | 29,600 |
| 2022-08-04 | 2022-08-02 | 0.074 | 400,000 | +0 | 0.02% | 29,600 |
| 2022-08-03 | 2022-08-01 | 0.074 | 400,000 | +0 | 0.02% | 29,600 |
| 2022-08-02 | 2022-07-29 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2022-08-01 | 2022-07-28 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2022-07-29 | 2022-07-27 | 0.057 | 400,000 | +0 | 0.02% | 22,800 |
| 2022-07-28 | 2022-07-26 | 0.057 | 400,000 | +0 | 0.02% | 22,800 |
| 2022-07-27 | 2022-07-25 | 0.057 | 400,000 | +0 | 0.02% | 22,800 |
| 2022-07-26 | 2022-07-22 | 0.057 | 400,000 | +0 | 0.02% | 22,800 |
| 2022-07-25 | 2022-07-21 | 0.057 | 400,000 | +0 | 0.02% | 22,800 |
| 2022-07-22 | 2022-07-20 | 0.057 | 400,000 | +0 | 0.02% | 22,800 |
| 2022-07-21 | 2022-07-19 | 0.057 | 400,000 | +0 | 0.02% | 22,800 |
| 2022-07-20 | 2022-07-18 | 0.057 | 400,000 | +0 | 0.02% | 22,800 |
| 2022-07-19 | 2022-07-15 | 0.057 | 400,000 | +0 | 0.02% | 22,800 |
| 2022-07-18 | 2022-07-14 | 0.057 | 400,000 | +0 | 0.02% | 22,800 |
| 2022-07-15 | 2022-07-13 | 0.059 | 400,000 | +0 | 0.02% | 23,600 |
| 2022-07-14 | 2022-07-12 | 0.059 | 400,000 | +0 | 0.02% | 23,600 |
| 2022-07-13 | 2022-07-11 | 0.057 | 400,000 | +0 | 0.02% | 22,800 |
| 2022-07-12 | 2022-07-08 | 0.058 | 400,000 | +0 | 0.02% | 23,200 |
| 2022-07-11 | 2022-07-07 | 0.061 | 400,000 | +0 | 0.02% | 24,400 |
| 2022-07-08 | 2022-07-06 | 0.061 | 400,000 | +0 | 0.02% | 24,400 |
| 2022-07-07 | 2022-07-05 | 0.055 | 400,000 | +0 | 0.02% | 22,000 |
| 2022-07-06 | 2022-07-04 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2022-07-05 | 2022-06-30 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2022-07-04 | 2022-06-29 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2022-06-30 | 2022-06-28 | 0.058 | 400,000 | +0 | 0.02% | 23,200 |
| 2022-06-29 | 2022-06-27 | 0.058 | 400,000 | +0 | 0.02% | 23,200 |
| 2022-06-28 | 2022-06-24 | 0.056 | 400,000 | +0 | 0.02% | 22,400 |
| 2022-06-27 | 2022-06-23 | 0.060 | 400,000 | +0 | 0.02% | 24,000 |
| 2022-06-24 | 2022-06-22 | 0.061 | 400,000 | +0 | 0.02% | 24,400 |
| 2022-06-23 | 2022-06-21 | 0.065 | 400,000 | +0 | 0.02% | 26,000 |
| 2022-06-22 | 2022-06-20 | 0.060 | 400,000 | +0 | 0.02% | 24,000 |
| 2022-06-21 | 2022-06-17 | 0.071 | 400,000 | +0 | 0.02% | 28,400 |
| 2022-06-20 | 2022-06-16 | 0.060 | 400,000 | +0 | 0.02% | 24,000 |
| 2022-06-17 | 2022-06-15 | 0.067 | 400,000 | +0 | 0.02% | 26,800 |
| 2022-06-16 | 2022-06-14 | 0.064 | 400,000 | +0 | 0.02% | 25,600 |
| 2022-06-15 | 2022-06-13 | 0.064 | 400,000 | +0 | 0.02% | 25,600 |
| 2022-06-14 | 2022-06-10 | 0.058 | 400,000 | +0 | 0.02% | 23,200 |
| 2022-06-13 | 2022-06-09 | 0.058 | 400,000 | +0 | 0.02% | 23,200 |
| 2022-06-10 | 2022-06-08 | 0.058 | 400,000 | +0 | 0.02% | 23,200 |
| 2022-06-09 | 2022-06-07 | 0.059 | 400,000 | +0 | 0.02% | 23,600 |
| 2022-06-08 | 2022-06-06 | 0.057 | 400,000 | +0 | 0.02% | 22,800 |
| 2022-06-07 | 2022-06-02 | 0.048 | 400,000 | +0 | 0.02% | 19,200 |
| 2022-06-06 | 2022-06-01 | 0.048 | 400,000 | +0 | 0.02% | 19,200 |
| 2022-06-02 | 2022-05-31 | 0.054 | 400,000 | +0 | 0.02% | 21,600 |
| 2022-06-01 | 2022-05-30 | 0.059 | 400,000 | +0 | 0.02% | 23,600 |
| 2022-05-31 | 2022-05-27 | 0.046 | 400,000 | +0 | 0.02% | 18,400 |
| 2022-05-30 | 2022-05-26 | 0.055 | 400,000 | +0 | 0.02% | 22,000 |
| 2022-05-27 | 2022-05-25 | 0.044 | 400,000 | +0 | 0.02% | 17,600 |
| 2022-05-26 | 2022-05-24 | 0.044 | 400,000 | +0 | 0.02% | 17,600 |
| 2022-05-25 | 2022-05-23 | 0.043 | 400,000 | +0 | 0.02% | 17,200 |
| 2022-05-24 | 2022-05-20 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2022-05-23 | 2022-05-19 | 0.042 | 400,000 | +0 | 0.02% | 16,800 |
| 2022-05-20 | 2022-05-18 | 0.045 | 400,000 | +0 | 0.02% | 18,000 |
| 2022-05-19 | 2022-05-17 | 0.045 | 400,000 | +0 | 0.02% | 18,000 |
| 2022-05-18 | 2022-05-16 | 0.045 | 400,000 | +0 | 0.02% | 18,000 |
| 2022-05-17 | 2022-05-13 | 0.050 | 400,000 | +0 | 0.02% | 20,000 |
| 2022-05-16 | 2022-05-12 | 0.050 | 400,000 | +0 | 0.02% | 20,000 |
| 2022-05-13 | 2022-05-11 | 0.050 | 400,000 | +0 | 0.02% | 20,000 |
| 2022-05-12 | 2022-05-10 | 0.051 | 400,000 | +0 | 0.02% | 20,400 |
| 2022-05-11 | 2022-05-06 | 0.051 | 400,000 | +0 | 0.02% | 20,400 |
| 2022-05-10 | 2022-05-05 | 0.046 | 400,000 | +0 | 0.02% | 18,400 |
| 2022-05-06 | 2022-05-04 | 0.047 | 400,000 | +0 | 0.02% | 18,800 |
| 2022-05-05 | 2022-05-03 | 0.048 | 400,000 | +0 | 0.02% | 19,200 |
| 2022-05-04 | 2022-04-29 | 0.048 | 400,000 | +0 | 0.02% | 19,200 |
| 2022-05-03 | 2022-04-28 | 0.048 | 400,000 | +0 | 0.02% | 19,200 |
| 2022-04-29 | 2022-04-27 | 0.048 | 400,000 | +0 | 0.02% | 19,200 |
| 2022-04-28 | 2022-04-26 | 0.048 | 400,000 | +0 | 0.02% | 19,200 |
| 2022-04-27 | 2022-04-25 | 0.048 | 400,000 | +0 | 0.02% | 19,200 |
| 2022-04-26 | 2022-04-22 | 0.048 | 400,000 | +0 | 0.02% | 19,200 |
| 2022-04-25 | 2022-04-21 | 0.048 | 400,000 | +0 | 0.02% | 19,200 |
| 2022-04-22 | 2022-04-20 | 0.048 | 400,000 | +0 | 0.02% | 19,200 |
| 2022-04-21 | 2022-04-19 | 0.049 | 400,000 | +0 | 0.02% | 19,600 |
| 2022-04-20 | 2022-04-14 | 0.049 | 400,000 | +0 | 0.02% | 19,600 |
| 2022-04-19 | 2022-04-13 | 0.049 | 400,000 | +0 | 0.02% | 19,600 |
| 2022-04-14 | 2022-04-12 | 0.048 | 400,000 | +0 | 0.02% | 19,200 |
| 2022-04-13 | 2022-04-11 | 0.048 | 400,000 | +0 | 0.02% | 19,200 |
| 2022-04-12 | 2022-04-08 | 0.049 | 400,000 | +0 | 0.02% | 19,600 |
| 2022-04-11 | 2022-04-07 | 0.050 | 400,000 | +0 | 0.02% | 20,000 |
| 2022-04-08 | 2022-04-06 | 0.060 | 400,000 | +0 | 0.02% | 24,000 |
| 2022-04-07 | 2022-04-04 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2022-04-06 | 2022-04-01 | 0.059 | 400,000 | +0 | 0.02% | 23,600 |
| 2022-04-04 | 2022-03-31 | 0.059 | 400,000 | +0 | 0.02% | 23,600 |
| 2022-04-01 | 2022-03-30 | 0.061 | 400,000 | +0 | 0.02% | 24,400 |
| 2022-03-31 | 2022-03-29 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2022-03-30 | 2022-03-28 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2022-03-29 | 2022-03-25 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2022-03-28 | 2022-03-24 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2022-03-25 | 2022-03-23 | 0.063 | 400,000 | +0 | 0.02% | 25,200 |
| 2022-03-24 | 2022-03-22 | 0.064 | 400,000 | +0 | 0.02% | 25,600 |
| 2022-03-23 | 2022-03-21 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2022-03-22 | 2022-03-18 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2022-03-21 | 2022-03-17 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2022-03-18 | 2022-03-16 | 0.063 | 400,000 | +0 | 0.02% | 25,200 |
| 2022-03-17 | 2022-03-15 | 0.065 | 400,000 | +0 | 0.02% | 26,000 |
| 2022-03-16 | 2022-03-14 | 0.065 | 400,000 | +0 | 0.02% | 26,000 |
| 2022-03-15 | 2022-03-11 | 0.065 | 400,000 | +0 | 0.02% | 26,000 |
| 2022-03-14 | 2022-03-10 | 0.065 | 400,000 | +0 | 0.02% | 26,000 |
| 2022-03-11 | 2022-03-09 | 0.065 | 400,000 | +0 | 0.02% | 26,000 |
| 2022-03-10 | 2022-03-08 | 0.065 | 400,000 | +0 | 0.02% | 26,000 |
| 2022-03-09 | 2022-03-07 | 0.068 | 400,000 | +0 | 0.02% | 27,200 |
| 2022-03-08 | 2022-03-04 | 0.064 | 400,000 | +0 | 0.02% | 25,600 |
| 2022-03-07 | 2022-03-03 | 0.070 | 400,000 | +0 | 0.02% | 28,000 |
| 2022-03-04 | 2022-03-02 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2022-03-03 | 2022-03-01 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2022-03-02 | 2022-02-28 | 0.071 | 400,000 | +0 | 0.02% | 28,400 |
| 2022-03-01 | 2022-02-25 | 0.072 | 400,000 | +0 | 0.02% | 28,800 |
| 2022-02-28 | 2022-02-24 | 0.072 | 400,000 | +0 | 0.02% | 28,800 |
| 2022-02-25 | 2022-02-23 | 0.072 | 400,000 | +0 | 0.02% | 28,800 |
| 2022-02-24 | 2022-02-22 | 0.072 | 400,000 | +0 | 0.02% | 28,800 |
| 2022-02-23 | 2022-02-21 | 0.072 | 400,000 | +0 | 0.02% | 28,800 |
| 2022-02-22 | 2022-02-18 | 0.072 | 400,000 | +0 | 0.02% | 28,800 |
| 2022-02-21 | 2022-02-17 | 0.074 | 400,000 | +0 | 0.02% | 29,600 |
| 2022-02-18 | 2022-02-16 | 0.074 | 400,000 | +0 | 0.02% | 29,600 |
| 2022-02-17 | 2022-02-15 | 0.070 | 400,000 | +0 | 0.02% | 28,000 |
| 2022-02-16 | 2022-02-14 | 0.068 | 400,000 | +0 | 0.02% | 27,200 |
| 2022-02-15 | 2022-02-11 | 0.058 | 400,000 | +0 | 0.02% | 23,200 |
| 2022-02-14 | 2022-02-10 | 0.058 | 400,000 | +0 | 0.02% | 23,200 |
| 2022-02-11 | 2022-02-09 | 0.058 | 400,000 | +0 | 0.02% | 23,200 |
| 2022-02-10 | 2022-02-08 | 0.058 | 400,000 | +0 | 0.02% | 23,200 |
| 2022-02-09 | 2022-02-07 | 0.059 | 400,000 | +0 | 0.02% | 23,600 |
| 2022-02-08 | 2022-02-04 | 0.059 | 400,000 | +0 | 0.02% | 23,600 |
| 2022-02-07 | 2022-01-31 | 0.059 | 400,000 | +0 | 0.02% | 23,600 |
| 2022-02-04 | 2022-01-27 | 0.059 | 400,000 | +0 | 0.02% | 23,600 |
| 2022-01-28 | 2022-01-26 | 0.059 | 400,000 | +0 | 0.02% | 23,600 |
| 2022-01-27 | 2022-01-25 | 0.059 | 400,000 | +0 | 0.02% | 23,600 |
| 2022-01-26 | 2022-01-24 | 0.059 | 400,000 | +0 | 0.02% | 23,600 |
| 2022-01-25 | 2022-01-21 | 0.059 | 400,000 | +0 | 0.02% | 23,600 |
| 2022-01-24 | 2022-01-20 | 0.059 | 400,000 | +0 | 0.02% | 23,600 |
| 2022-01-21 | 2022-01-19 | 0.059 | 400,000 | +0 | 0.02% | 23,600 |
| 2022-01-20 | 2022-01-18 | 0.059 | 400,000 | +0 | 0.02% | 23,600 |
| 2022-01-19 | 2022-01-17 | 0.059 | 400,000 | +0 | 0.02% | 23,600 |
| 2022-01-18 | 2022-01-14 | 0.059 | 400,000 | +0 | 0.02% | 23,600 |
| 2022-01-17 | 2022-01-13 | 0.059 | 400,000 | +0 | 0.02% | 23,600 |
| 2022-01-14 | 2022-01-12 | 0.059 | 400,000 | +0 | 0.02% | 23,600 |
| 2022-01-13 | 2022-01-11 | 0.059 | 400,000 | +0 | 0.02% | 23,600 |
| 2022-01-12 | 2022-01-10 | 0.060 | 400,000 | +0 | 0.02% | 24,000 |
| 2022-01-11 | 2022-01-07 | 0.060 | 400,000 | +0 | 0.02% | 24,000 |
| 2022-01-10 | 2022-01-06 | 0.060 | 400,000 | +0 | 0.02% | 24,000 |
| 2022-01-07 | 2022-01-05 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2022-01-06 | 2022-01-04 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2022-01-05 | 2022-01-03 | 0.061 | 400,000 | +0 | 0.02% | 24,400 |
| 2022-01-04 | 2021-12-31 | 0.060 | 400,000 | +0 | 0.02% | 24,000 |
| 2022-01-03 | 2021-12-29 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2021-12-30 | 2021-12-28 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2021-12-29 | 2021-12-24 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2021-12-28 | 2021-12-22 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2021-12-23 | 2021-12-21 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2021-12-22 | 2021-12-20 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2021-12-21 | 2021-12-17 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2021-12-20 | 2021-12-16 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2021-12-17 | 2021-12-15 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2021-12-16 | 2021-12-14 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2021-12-15 | 2021-12-13 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2021-12-14 | 2021-12-10 | 0.060 | 400,000 | +0 | 0.02% | 24,000 |
| 2021-12-13 | 2021-12-09 | 0.066 | 400,000 | +0 | 0.02% | 26,400 |
| 2021-12-10 | 2021-12-08 | 0.065 | 400,000 | +0 | 0.02% | 26,000 |
| 2021-12-09 | 2021-12-07 | 0.063 | 400,000 | +0 | 0.02% | 25,200 |
| 2021-12-08 | 2021-12-06 | 0.060 | 400,000 | +0 | 0.02% | 24,000 |
| 2021-12-07 | 2021-12-03 | 0.063 | 400,000 | +0 | 0.02% | 25,200 |
| 2021-12-06 | 2021-12-02 | 0.064 | 400,000 | +0 | 0.02% | 25,600 |
| 2021-12-03 | 2021-12-01 | 0.062 | 400,000 | +0 | 0.02% | 24,800 |
| 2021-12-02 | 2021-11-30 | 0.065 | 400,000 | +0 | 0.02% | 26,000 |
| 2021-12-01 | 2021-11-29 | 0.064 | 400,000 | +0 | 0.02% | 25,600 |
| 2021-11-30 | 2021-11-26 | 0.064 | 400,000 | +0 | 0.02% | 25,600 |
| 2021-11-29 | 2021-11-25 | 0.068 | 400,000 | +0 | 0.02% | 27,200 |
| 2021-11-26 | 2021-11-24 | 0.067 | 400,000 | +0 | 0.02% | 26,800 |
| 2021-11-25 | 2021-11-23 | 0.068 | 400,000 | +0 | 0.02% | 27,200 |
| 2021-11-24 | 2021-11-22 | 0.068 | 400,000 | +0 | 0.02% | 27,200 |
| 2021-11-23 | 2021-11-19 | 0.067 | 400,000 | +0 | 0.02% | 26,800 |
| 2021-11-22 | 2021-11-18 | 0.067 | 400,000 | +0 | 0.02% | 26,800 |
| 2021-11-19 | 2021-11-17 | 0.066 | 400,000 | +0 | 0.02% | 26,400 |
| 2021-11-18 | 2021-11-16 | 0.063 | 400,000 | +0 | 0.02% | 25,200 |
| 2021-11-17 | 2021-11-15 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2021-11-16 | 2021-11-12 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2021-11-15 | 2021-11-11 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2021-11-12 | 2021-11-10 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2021-11-11 | 2021-11-09 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2021-11-10 | 2021-11-08 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2021-11-09 | 2021-11-05 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2021-11-08 | 2021-11-04 | 0.070 | 400,000 | +0 | 0.02% | 28,000 |
| 2021-11-05 | 2021-11-03 | 0.070 | 400,000 | +0 | 0.02% | 28,000 |
| 2021-11-04 | 2021-11-02 | 0.074 | 400,000 | +0 | 0.02% | 29,600 |
| 2021-11-03 | 2021-11-01 | 0.074 | 400,000 | +0 | 0.02% | 29,600 |
| 2021-11-02 | 2021-10-29 | 0.074 | 400,000 | +0 | 0.02% | 29,600 |
| 2021-11-01 | 2021-10-28 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2021-10-29 | 2021-10-27 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2021-10-28 | 2021-10-26 | 0.068 | 400,000 | +0 | 0.02% | 27,200 |
| 2021-10-27 | 2021-10-25 | 0.075 | 400,000 | +0 | 0.02% | 30,000 |
| 2021-10-26 | 2021-10-22 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2021-10-25 | 2021-10-21 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2021-10-22 | 2021-10-20 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2021-10-21 | 2021-10-19 | 0.069 | 400,000 | +0 | 0.02% | 27,600 |
| 2021-10-20 | 2021-10-18 | 0.075 | 400,000 | +0 | 0.02% | 30,000 |
| 2021-10-19 | 2021-10-15 | 0.076 | 400,000 | +0 | 0.02% | 30,400 |
| 2021-10-18 | 2021-10-12 | 0.076 | 400,000 | +0 | 0.02% | 30,400 |
| 2021-10-15 | 2021-10-11 | 0.067 | 400,000 | +0 | 0.02% | 26,800 |
| 2021-10-12 | 2021-10-08 | 0.068 | 400,000 | +0 | 0.02% | 27,200 |
| 2021-10-11 | 2021-10-07 | 0.070 | 400,000 | +0 | 0.02% | 28,000 |
| 2021-10-08 | 2021-10-06 | 0.068 | 400,000 | +0 | 0.02% | 27,200 |
| 2021-10-07 | 2021-10-05 | 0.068 | 400,000 | -106,000 | 0.02% | 27,200 |
| 2021-09-17 | 2021-09-15 | 0.089 | 506,000 | -32,000 | 0.03% | 45,034 |
| 2020-03-16 | 2020-03-12 | 0.033 | 538,000 | -86,000 | 0.03% | 17,754 |
| 2020-03-10 | 2020-03-06 | 0.036 | 624,000 | +86,000 | 0.03% | 22,464 |
| 2018-09-03 | 2018-08-30 | 0.098 | 538,000 | +38,000 | 0.03% | 52,724 |
| 2018-08-13 | 2018-08-09 | 0.140 | 500,000 | +24,000 | 0.03% | 70,000 |
| 2018-06-14 | 2018-06-12 | 0.161 | 476,000 | +50,000 | 0.02% | 76,636 |
| 2018-04-03 | 2018-03-28 | 0.184 | 426,000 | +6,000 | 0.02% | 78,384 |
| 2018-03-21 | 2018-03-19 | 0.198 | 420,000 | +20,000 | 0.02% | 83,160 |
| 2018-02-26 | 2018-02-22 | 0.210 | 400,000 | -10,000 | 0.02% | 84,000 |
| 2018-01-09 | 2018-01-05 | 0.174 | 410,000 | +10,000 | 0.02% | 71,340 |
| 2015-07-28 | 2015-07-24 | 0.520 | 400,000 | -90,000 | 0.02% | 208,000 |
| 2015-07-21 | 2015-07-17 | 0.500 | 490,000 | +90,000 | 0.03% | 245,000 |
| 2015-07-20 | 2015-07-16 | 0.550 | 400,000 | -90,000 | 0.02% | 220,000 |
| 2015-06-30 | 2015-06-26 | 0.495 | 490,000 | +70,000 | 0.03% | 242,550 |
| 2015-06-09 | 2015-06-05 | 0.600 | 420,000 | +20,000 | 0.02% | 252,000 |
| 2015-06-08 | 2015-06-04 | 0.580 | 400,000 | -100,000 | 0.02% | 232,000 |
| 2015-06-05 | 2015-06-03 | 0.560 | 500,000 | +100,000 | 0.03% | 280,000 |
| 2015-05-26 | 2015-05-21 | 0.480 | 400,000 | -100,000 | 0.02% | 192,000 |
| 2015-04-30 | 2015-04-28 | 0.380 | 500,000 | -100,000 | 0.03% | 190,000 |
| 2014-03-28 | 2014-03-26 | 0.285 | 600,000 | +100,000 | 0.03% | 171,000 |
| 2013-12-20 | 2013-12-18 | 0.380 | 500,000 | -200,000 | 0.03% | 190,000 |
| 2013-12-19 | 2013-12-17 | 0.350 | 700,000 | -140,000 | 0.04% | 245,000 |
| 2013-12-18 | 2013-12-16 | 0.300 | 840,000 | -100,000 | 0.04% | 252,000 |
| 2013-06-14 | 2013-06-11 | 0.160 | 940,000 | -100,000 | 0.05% | 150,400 |
| 2013-05-13 | 2013-05-09 | 0.152 | 1,040,000 | +180,000 | 0.05% | 158,080 |
| 2013-05-06 | 2013-05-02 | 0.140 | 860,000 | +120,000 | 0.04% | 120,400 |
| 2013-05-03 | 2013-04-30 | 0.149 | 740,000 | +140,000 | 0.04% | 110,260 |
| 2013-05-02 | 2013-04-29 | 0.140 | 600,000 | +100,000 | 0.03% | 84,000 |
| 2011-04-29 | 2011-04-27 | 0.610 | 500,000 | +300,000 | 0.03% | 305,000 |
| 2011-04-27 | 2011-04-21 | 0.570 | 200,000 | -116,000 | 0.01% | 114,000 |
| 2011-04-21 | 2011-04-19 | 0.570 | 316,000 | +116,000 | 0.02% | 180,120 |
| 2011-04-20 | 2011-04-18 | 0.550 | 200,000 | -200,000 | 0.01% | 110,000 |
| 2011-04-19 | 2011-04-15 | 0.440 | 400,000 | +100,000 | 0.02% | 176,000 |
| 2011-04-11 | 2011-04-07 | 0.435 | 300,000 | -100,000 | 0.02% | 130,500 |
| 2011-03-28 | 2011-03-24 | 0.410 | 400,000 | -100,000 | 0.02% | 164,000 |
| 2011-03-25 | 2011-03-23 | 0.400 | 500,000 | +200,000 | 0.03% | 200,000 |
| 2011-03-17 | 2011-03-15 | 0.380 | 300,000 | +100,000 | 0.02% | 114,000 |
| 2011-03-16 | 2011-03-14 | 0.415 | 200,000 | -250,000 | 0.01% | 83,000 |
| 2011-03-14 | 2011-03-10 | 0.425 | 450,000 | -100,000 | 0.02% | 191,250 |
| 2011-03-11 | 2011-03-09 | 0.425 | 550,000 | +200,000 | 0.03% | 233,750 |
| 2011-03-09 | 2011-03-07 | 0.450 | 350,000 | +50,000 | 0.02% | 157,500 |
| 2010-12-29 | 2010-12-24 | 0.690 | 300,000 | -140,000 | 0.02% | 207,000 |
| 2010-12-28 | 2010-12-22 | 0.610 | 440,000 | +140,000 | 0.02% | 268,400 |
| 2010-12-23 | 2010-12-21 | 0.650 | 300,000 | +300,000 | 0.02% | 195,000 |
| 2007-06-26 | 2007-06-22 | 1.134 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy