History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 67,124,000 | +0 | 3.45% | 2,080,844 |
| 2025-10-13 | 2025-10-09 | 0.033 | 67,124,000 | +0 | 3.45% | 2,215,092 |
| 2025-10-10 | 2025-10-08 | 0.033 | 67,124,000 | +0 | 3.45% | 2,215,092 |
| 2025-10-09 | 2025-10-06 | 0.029 | 67,124,000 | +0 | 3.45% | 1,946,596 |
| 2025-10-08 | 2025-10-03 | 0.029 | 67,124,000 | +0 | 3.45% | 1,946,596 |
| 2025-10-06 | 2025-10-02 | 0.030 | 67,124,000 | +0 | 3.45% | 2,013,720 |
| 2025-10-03 | 2025-09-30 | 0.030 | 67,124,000 | +0 | 3.45% | 2,013,720 |
| 2025-10-02 | 2025-09-29 | 0.029 | 67,124,000 | +0 | 3.45% | 1,946,596 |
| 2025-09-30 | 2025-09-26 | 0.031 | 67,124,000 | +0 | 3.45% | 2,080,844 |
| 2025-09-29 | 2025-09-25 | 0.031 | 67,124,000 | +0 | 3.45% | 2,080,844 |
| 2025-09-26 | 2025-09-24 | 0.031 | 67,124,000 | +0 | 3.45% | 2,080,844 |
| 2025-09-25 | 2025-09-23 | 0.034 | 67,124,000 | +0 | 3.45% | 2,282,216 |
| 2025-09-24 | 2025-09-22 | 0.030 | 67,124,000 | +0 | 3.45% | 2,013,720 |
| 2025-09-23 | 2025-09-19 | 0.028 | 67,124,000 | +0 | 3.45% | 1,879,472 |
| 2025-09-22 | 2025-09-18 | 0.028 | 67,124,000 | +0 | 3.45% | 1,879,472 |
| 2025-09-19 | 2025-09-17 | 0.029 | 67,124,000 | +0 | 3.45% | 1,946,596 |
| 2025-09-18 | 2025-09-16 | 0.033 | 67,124,000 | +0 | 3.45% | 2,215,092 |
| 2025-09-17 | 2025-09-15 | 0.033 | 67,124,000 | +0 | 3.45% | 2,215,092 |
| 2025-09-16 | 2025-09-12 | 0.032 | 67,124,000 | +0 | 3.45% | 2,147,968 |
| 2025-09-15 | 2025-09-11 | 0.032 | 67,124,000 | +0 | 3.45% | 2,147,968 |
| 2025-09-12 | 2025-09-10 | 0.028 | 67,124,000 | +0 | 3.45% | 1,879,472 |
| 2025-09-11 | 2025-09-09 | 0.028 | 67,124,000 | +0 | 3.45% | 1,879,472 |
| 2025-09-10 | 2025-09-08 | 0.028 | 67,124,000 | +0 | 3.45% | 1,879,472 |
| 2025-09-09 | 2025-09-05 | 0.028 | 67,124,000 | +0 | 3.45% | 1,879,472 |
| 2025-09-08 | 2025-09-04 | 0.028 | 67,124,000 | +0 | 3.45% | 1,879,472 |
| 2025-09-05 | 2025-09-03 | 0.030 | 67,124,000 | +0 | 3.45% | 2,013,720 |
| 2025-09-04 | 2025-09-02 | 0.030 | 67,124,000 | +0 | 3.45% | 2,013,720 |
| 2025-09-03 | 2025-09-01 | 0.030 | 67,124,000 | +0 | 3.45% | 2,013,720 |
| 2025-09-02 | 2025-08-29 | 0.030 | 67,124,000 | +0 | 3.45% | 2,013,720 |
| 2025-09-01 | 2025-08-28 | 0.030 | 67,124,000 | +0 | 3.45% | 2,013,720 |
| 2025-08-29 | 2025-08-27 | 0.030 | 67,124,000 | +0 | 3.45% | 2,013,720 |
| 2025-08-28 | 2025-08-26 | 0.030 | 67,124,000 | +0 | 3.45% | 2,013,720 |
| 2025-08-27 | 2025-08-25 | 0.031 | 67,124,000 | +0 | 3.45% | 2,080,844 |
| 2025-08-26 | 2025-08-22 | 0.029 | 67,124,000 | +0 | 3.45% | 1,946,596 |
| 2025-08-25 | 2025-08-21 | 0.029 | 67,124,000 | +0 | 3.45% | 1,946,596 |
| 2025-08-22 | 2025-08-20 | 0.029 | 67,124,000 | +0 | 3.45% | 1,946,596 |
| 2025-08-21 | 2025-08-19 | 0.028 | 67,124,000 | +0 | 3.45% | 1,879,472 |
| 2025-08-20 | 2025-08-18 | 0.031 | 67,124,000 | +0 | 3.45% | 2,080,844 |
| 2025-08-19 | 2025-08-15 | 0.030 | 67,124,000 | +0 | 3.45% | 2,013,720 |
| 2025-08-18 | 2025-08-14 | 0.030 | 67,124,000 | +0 | 3.45% | 2,013,720 |
| 2025-08-15 | 2025-08-13 | 0.030 | 67,124,000 | +0 | 3.45% | 2,013,720 |
| 2025-08-14 | 2025-08-12 | 0.029 | 67,124,000 | +0 | 3.45% | 1,946,596 |
| 2025-08-13 | 2025-08-11 | 0.029 | 67,124,000 | +0 | 3.45% | 1,946,596 |
| 2025-08-12 | 2025-08-08 | 0.027 | 67,124,000 | +0 | 3.45% | 1,812,348 |
| 2025-08-11 | 2025-08-07 | 0.027 | 67,124,000 | +0 | 3.45% | 1,812,348 |
| 2025-08-08 | 2025-08-06 | 0.027 | 67,124,000 | +0 | 3.45% | 1,812,348 |
| 2025-08-07 | 2025-08-05 | 0.027 | 67,124,000 | +0 | 3.45% | 1,812,348 |
| 2025-08-06 | 2025-08-04 | 0.027 | 67,124,000 | +0 | 3.45% | 1,812,348 |
| 2025-08-05 | 2025-08-01 | 0.027 | 67,124,000 | +0 | 3.45% | 1,812,348 |
| 2025-08-04 | 2025-07-31 | 0.027 | 67,124,000 | +0 | 3.45% | 1,812,348 |
| 2025-08-01 | 2025-07-30 | 0.027 | 67,124,000 | +0 | 3.45% | 1,812,348 |
| 2025-07-31 | 2025-07-29 | 0.031 | 67,124,000 | +0 | 3.45% | 2,080,844 |
| 2025-07-30 | 2025-07-28 | 0.031 | 67,124,000 | +0 | 3.45% | 2,080,844 |
| 2025-07-29 | 2025-07-25 | 0.031 | 67,124,000 | +0 | 3.45% | 2,080,844 |
| 2025-07-28 | 2025-07-24 | 0.029 | 67,124,000 | +0 | 3.45% | 1,946,596 |
| 2025-07-25 | 2025-07-23 | 0.029 | 67,124,000 | +0 | 3.45% | 1,946,596 |
| 2025-07-24 | 2025-07-22 | 0.027 | 67,124,000 | +0 | 3.45% | 1,812,348 |
| 2025-07-23 | 2025-07-21 | 0.025 | 67,124,000 | +0 | 3.45% | 1,678,100 |
| 2025-07-22 | 2025-07-18 | 0.025 | 67,124,000 | +0 | 3.45% | 1,678,100 |
| 2025-07-21 | 2025-07-17 | 0.025 | 67,124,000 | +0 | 3.45% | 1,678,100 |
| 2025-07-18 | 2025-07-16 | 0.025 | 67,124,000 | +0 | 3.45% | 1,678,100 |
| 2025-07-17 | 2025-07-15 | 0.026 | 67,124,000 | +0 | 3.45% | 1,745,224 |
| 2025-07-16 | 2025-07-14 | 0.028 | 67,124,000 | +0 | 3.45% | 1,879,472 |
| 2025-07-15 | 2025-07-11 | 0.027 | 67,124,000 | +0 | 3.45% | 1,812,348 |
| 2025-07-14 | 2025-07-10 | 0.029 | 67,124,000 | +0 | 3.45% | 1,946,596 |
| 2025-07-11 | 2025-07-09 | 0.029 | 67,124,000 | +0 | 3.45% | 1,946,596 |
| 2025-07-10 | 2025-07-08 | 0.028 | 67,124,000 | +0 | 3.45% | 1,879,472 |
| 2025-07-09 | 2025-07-07 | 0.029 | 67,124,000 | +0 | 3.45% | 1,946,596 |
| 2025-07-08 | 2025-07-04 | 0.027 | 67,124,000 | +0 | 3.45% | 1,812,348 |
| 2025-07-07 | 2025-07-03 | 0.028 | 67,124,000 | +0 | 3.45% | 1,879,472 |
| 2025-07-04 | 2025-07-02 | 0.022 | 67,124,000 | +0 | 3.45% | 1,476,728 |
| 2025-07-03 | 2025-06-30 | 0.019 | 67,124,000 | +0 | 3.45% | 1,275,356 |
| 2025-07-02 | 2025-06-27 | 0.019 | 67,124,000 | +0 | 3.45% | 1,275,356 |
| 2025-06-30 | 2025-06-26 | 0.019 | 67,124,000 | +0 | 3.45% | 1,275,356 |
| 2025-06-27 | 2025-06-25 | 0.019 | 67,124,000 | +0 | 3.45% | 1,275,356 |
| 2025-06-26 | 2025-06-24 | 0.018 | 67,124,000 | +0 | 3.45% | 1,208,232 |
| 2025-06-25 | 2025-06-23 | 0.018 | 67,124,000 | +0 | 3.45% | 1,208,232 |
| 2025-06-24 | 2025-06-20 | 0.018 | 67,124,000 | +0 | 3.45% | 1,208,232 |
| 2025-06-23 | 2025-06-19 | 0.018 | 67,124,000 | +0 | 3.45% | 1,208,232 |
| 2025-06-20 | 2025-06-18 | 0.018 | 67,124,000 | +0 | 3.45% | 1,208,232 |
| 2025-06-19 | 2025-06-17 | 0.019 | 67,124,000 | +0 | 3.45% | 1,275,356 |
| 2025-06-18 | 2025-06-16 | 0.019 | 67,124,000 | +0 | 3.45% | 1,275,356 |
| 2025-06-17 | 2025-06-13 | 0.019 | 67,124,000 | +0 | 3.45% | 1,275,356 |
| 2025-06-16 | 2025-06-12 | 0.019 | 67,124,000 | +0 | 3.45% | 1,275,356 |
| 2025-06-13 | 2025-06-11 | 0.019 | 67,124,000 | +0 | 3.45% | 1,275,356 |
| 2025-06-12 | 2025-06-10 | 0.021 | 67,124,000 | +0 | 3.45% | 1,409,604 |
| 2025-06-11 | 2025-06-09 | 0.021 | 67,124,000 | +0 | 3.45% | 1,409,604 |
| 2025-06-10 | 2025-06-06 | 0.018 | 67,124,000 | +0 | 3.45% | 1,208,232 |
| 2025-06-09 | 2025-06-05 | 0.018 | 67,124,000 | +0 | 3.45% | 1,208,232 |
| 2025-06-06 | 2025-06-04 | 0.018 | 67,124,000 | +0 | 3.45% | 1,208,232 |
| 2025-06-05 | 2025-06-03 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-06-04 | 2025-06-02 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-06-03 | 2025-05-30 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-06-02 | 2025-05-29 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-05-30 | 2025-05-28 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-05-29 | 2025-05-27 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-05-28 | 2025-05-26 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-05-27 | 2025-05-23 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-05-26 | 2025-05-22 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-05-23 | 2025-05-21 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-05-22 | 2025-05-20 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-05-21 | 2025-05-19 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-05-20 | 2025-05-16 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-05-19 | 2025-05-15 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-05-16 | 2025-05-14 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-05-15 | 2025-05-13 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-05-14 | 2025-05-12 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-05-13 | 2025-05-09 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-05-12 | 2025-05-08 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-05-09 | 2025-05-07 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-05-08 | 2025-05-06 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-05-07 | 2025-05-02 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-05-06 | 2025-04-30 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-05-02 | 2025-04-29 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-04-30 | 2025-04-28 | 0.016 | 67,124,000 | +0 | 3.45% | 1,073,984 |
| 2025-04-29 | 2025-04-25 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-04-28 | 2025-04-24 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-04-25 | 2025-04-23 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-04-24 | 2025-04-22 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-04-23 | 2025-04-17 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-04-22 | 2025-04-16 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-04-17 | 2025-04-15 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-04-16 | 2025-04-14 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-04-15 | 2025-04-11 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-04-14 | 2025-04-10 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-04-11 | 2025-04-09 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-04-10 | 2025-04-08 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-04-09 | 2025-04-07 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-04-08 | 2025-04-03 | 0.020 | 67,124,000 | +0 | 3.45% | 1,342,480 |
| 2025-04-07 | 2025-04-02 | 0.021 | 67,124,000 | +0 | 3.45% | 1,409,604 |
| 2025-04-03 | 2025-04-01 | 0.021 | 67,124,000 | +0 | 3.45% | 1,409,604 |
| 2025-04-02 | 2025-03-31 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-04-01 | 2025-03-28 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-03-31 | 2025-03-27 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-03-28 | 2025-03-26 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-03-27 | 2025-03-25 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-03-26 | 2025-03-24 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-03-25 | 2025-03-21 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-03-24 | 2025-03-20 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-03-21 | 2025-03-19 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-03-20 | 2025-03-18 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-03-19 | 2025-03-17 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-03-18 | 2025-03-14 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-03-17 | 2025-03-13 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-03-14 | 2025-03-12 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-03-13 | 2025-03-11 | 0.017 | 67,124,000 | +0 | 3.45% | 1,141,108 |
| 2025-03-12 | 2025-03-10 | 0.018 | 67,124,000 | +0 | 3.45% | 1,208,232 |
| 2025-03-11 | 2025-03-07 | 0.016 | 67,124,000 | +0 | 3.45% | 1,073,984 |
| 2025-03-10 | 2025-03-06 | 0.018 | 67,124,000 | +0 | 3.45% | 1,208,232 |
| 2025-03-07 | 2025-03-05 | 0.018 | 67,124,000 | +0 | 3.45% | 1,208,232 |
| 2025-03-06 | 2025-03-04 | 0.018 | 67,124,000 | +0 | 3.45% | 1,208,232 |
| 2025-03-05 | 2025-03-03 | 0.018 | 67,124,000 | +0 | 3.45% | 1,208,232 |
| 2025-03-04 | 2025-02-28 | 0.018 | 67,124,000 | +0 | 3.45% | 1,208,232 |
| 2025-03-03 | 2025-02-27 | 0.018 | 67,124,000 | +0 | 3.45% | 1,208,232 |
| 2025-02-28 | 2025-02-26 | 0.018 | 67,124,000 | +0 | 3.45% | 1,208,232 |
| 2025-02-27 | 2025-02-25 | 0.018 | 67,124,000 | +0 | 3.45% | 1,208,232 |
| 2025-02-26 | 2025-02-24 | 0.019 | 67,124,000 | +0 | 3.45% | 1,275,356 |
| 2025-02-25 | 2025-02-21 | 0.019 | 67,124,000 | +0 | 3.45% | 1,275,356 |
| 2025-02-24 | 2025-02-20 | 0.019 | 67,124,000 | +0 | 3.45% | 1,275,356 |
| 2025-02-21 | 2025-02-19 | 0.019 | 67,124,000 | +0 | 3.45% | 1,275,356 |
| 2025-02-20 | 2025-02-18 | 0.019 | 67,124,000 | +0 | 3.45% | 1,275,356 |
| 2025-02-19 | 2025-02-17 | 0.019 | 67,124,000 | +0 | 3.45% | 1,275,356 |
| 2025-02-18 | 2025-02-14 | 0.020 | 67,124,000 | +0 | 3.45% | 1,342,480 |
| 2025-02-17 | 2025-02-13 | 0.020 | 67,124,000 | +0 | 3.45% | 1,342,480 |
| 2025-02-14 | 2025-02-12 | 0.020 | 67,124,000 | +0 | 3.45% | 1,342,480 |
| 2025-02-13 | 2025-02-11 | 0.019 | 67,124,000 | +0 | 3.45% | 1,275,356 |
| 2025-02-12 | 2025-02-10 | 0.021 | 67,124,000 | +0 | 3.45% | 1,409,604 |
| 2025-02-11 | 2025-02-07 | 0.021 | 67,124,000 | +0 | 3.45% | 1,409,604 |
| 2025-02-10 | 2025-02-06 | 0.020 | 67,124,000 | +0 | 3.45% | 1,342,480 |
| 2025-02-07 | 2025-02-05 | 0.021 | 67,124,000 | +0 | 3.45% | 1,409,604 |
| 2025-02-06 | 2025-02-04 | 0.021 | 67,124,000 | +0 | 3.45% | 1,409,604 |
| 2025-02-05 | 2025-02-03 | 0.021 | 67,124,000 | -88,000 | 3.45% | 1,409,604 |
| 2024-10-08 | 2024-10-04 | 0.026 | 67,212,000 | +88,000 | 3.45% | 1,747,512 |
| 2024-02-22 | 2024-02-20 | 0.018 | 67,124,000 | -360,000 | 3.45% | 1,208,232 |
| 2024-02-21 | 2024-02-19 | 0.021 | 67,484,000 | +360,000 | 3.47% | 1,417,164 |
| 2023-03-17 | 2023-03-15 | 0.044 | 67,124,000 | +82,000 | 3.45% | 2,953,456 |
| 2023-01-31 | 2023-01-27 | 0.065 | 67,042,000 | -100,000 | 3.44% | 4,357,730 |
| 2023-01-30 | 2023-01-26 | 0.065 | 67,142,000 | +100,000 | 3.45% | 4,364,230 |
| 2022-11-16 | 2022-11-14 | 0.046 | 67,042,000 | +218,000 | 3.44% | 3,083,932 |
| 2022-09-15 | 2022-09-13 | 0.064 | 66,824,000 | -120,000 | 3.43% | 4,276,736 |
| 2022-09-09 | 2022-09-07 | 0.076 | 66,944,000 | +120,000 | 3.44% | 5,087,744 |
| 2022-06-20 | 2022-06-16 | 0.060 | 66,824,000 | -280,000 | 3.43% | 4,009,440 |
| 2022-06-17 | 2022-06-15 | 0.067 | 67,104,000 | +80,000 | 3.45% | 4,495,968 |
| 2022-06-15 | 2022-06-13 | 0.064 | 67,024,000 | +200,000 | 3.44% | 4,289,536 |
| 2022-06-09 | 2022-06-07 | 0.059 | 66,824,000 | -310,000 | 3.43% | 3,942,616 |
| 2022-06-08 | 2022-06-06 | 0.057 | 67,134,000 | +310,000 | 3.45% | 3,826,638 |
| 2022-06-02 | 2022-05-31 | 0.054 | 66,824,000 | -200,000 | 3.43% | 3,608,496 |
| 2022-06-01 | 2022-05-30 | 0.059 | 67,024,000 | +200,000 | 3.44% | 3,954,416 |
| 2022-05-30 | 2022-05-26 | 0.055 | 66,824,000 | +100,000 | 3.43% | 3,675,320 |
| 2022-04-11 | 2022-04-07 | 0.050 | 66,724,000 | +200,000 | 3.43% | 3,336,200 |
| 2021-09-16 | 2021-09-14 | 0.095 | 66,524,000 | -22,000 | 3.42% | 6,319,780 |
| 2021-09-15 | 2021-09-13 | 0.042 | 66,546,000 | +22,000 | 3.42% | 2,794,932 |
| 2021-01-25 | 2021-01-21 | 0.109 | 66,524,000 | -2,000 | 3.42% | 7,251,116 |
| 2021-01-11 | 2021-01-07 | 0.101 | 66,526,000 | +292,000 | 3.42% | 6,719,126 |
| 2021-01-06 | 2021-01-04 | 0.102 | 66,234,000 | +200,000 | 3.40% | 6,755,868 |
| 2020-12-30 | 2020-12-28 | 0.088 | 66,034,000 | +302,000 | 3.39% | 5,810,992 |
| 2020-12-23 | 2020-12-21 | 0.085 | 65,732,000 | +128,000 | 3.38% | 5,587,220 |
| 2020-12-22 | 2020-12-18 | 0.080 | 65,604,000 | +100,000 | 3.37% | 5,248,320 |
| 2020-12-21 | 2020-12-17 | 0.080 | 65,504,000 | +140,000 | 3.37% | 5,240,320 |
| 2020-12-08 | 2020-12-04 | 0.088 | 65,364,000 | +420,000 | 3.36% | 5,752,032 |
| 2020-12-04 | 2020-12-02 | 0.090 | 64,944,000 | +176,000 | 3.34% | 5,844,960 |
| 2020-12-03 | 2020-12-01 | 0.090 | 64,768,000 | +354,000 | 3.33% | 5,829,120 |
| 2020-12-02 | 2020-11-30 | 0.089 | 64,414,000 | +630,000 | 3.31% | 5,732,846 |
| 2020-12-01 | 2020-11-27 | 0.101 | 63,784,000 | +512,000 | 3.28% | 6,442,184 |
| 2020-11-30 | 2020-11-26 | 0.093 | 63,272,000 | +640,000 | 3.25% | 5,884,296 |
| 2020-11-27 | 2020-11-25 | 0.103 | 62,632,000 | +550,000 | 3.22% | 6,451,096 |
| 2020-11-26 | 2020-11-24 | 0.112 | 62,082,000 | +1,496,000 | 3.19% | 6,953,184 |
| 2020-11-25 | 2020-11-23 | 0.102 | 60,586,000 | +1,738,000 | 3.11% | 6,179,772 |
| 2020-11-23 | 2020-11-19 | 0.140 | 58,848,000 | +3,042,000 | 3.02% | 8,238,720 |
| 2020-11-20 | 2020-11-18 | 0.075 | 55,806,000 | +718,000 | 2.87% | 4,185,450 |
| 2020-11-19 | 2020-11-17 | 0.044 | 55,088,000 | +2,052,000 | 2.83% | 2,423,872 |
| 2020-05-29 | 2020-05-27 | 0.025 | 53,036,000 | -10,000 | 2.72% | 1,325,900 |
| 2019-01-02 | 2018-12-27 | 0.070 | 53,046,000 | -50,000 | 2.73% | 3,713,220 |
| 2018-11-22 | 2018-11-20 | 0.073 | 53,096,000 | -20,000 | 2.73% | 3,876,008 |
| 2018-11-21 | 2018-11-19 | 0.065 | 53,116,000 | -20,000 | 2.73% | 3,452,540 |
| 2018-11-15 | 2018-11-13 | 0.055 | 53,136,000 | +40,000 | 2.73% | 2,922,480 |
| 2018-10-05 | 2018-10-03 | 0.066 | 53,096,000 | -146,000 | 2.73% | 3,504,336 |
| 2018-10-04 | 2018-10-02 | 0.070 | 53,242,000 | -422,000 | 2.74% | 3,726,940 |
| 2018-10-03 | 2018-09-28 | 0.073 | 53,664,000 | -10,000 | 2.76% | 3,917,472 |
| 2018-10-02 | 2018-09-27 | 0.079 | 53,674,000 | -200,000 | 2.76% | 4,240,246 |
| 2018-09-27 | 2018-09-24 | 0.079 | 53,874,000 | -200,000 | 2.77% | 4,256,046 |
| 2018-09-26 | 2018-09-21 | 0.079 | 54,074,000 | -152,000 | 2.78% | 4,271,846 |
| 2018-09-18 | 2018-09-14 | 0.080 | 54,226,000 | -486,000 | 2.79% | 4,338,080 |
| 2018-09-17 | 2018-09-13 | 0.080 | 54,712,000 | -2,000 | 2.81% | 4,376,960 |
| 2018-09-13 | 2018-09-11 | 0.086 | 54,714,000 | -160,000 | 2.81% | 4,705,404 |
| 2018-09-11 | 2018-09-07 | 0.088 | 54,874,000 | -200,000 | 2.82% | 4,828,912 |
| 2018-09-07 | 2018-09-05 | 0.088 | 55,074,000 | -200,000 | 2.83% | 4,846,512 |
| 2018-09-06 | 2018-09-04 | 0.087 | 55,274,000 | -526,000 | 2.84% | 4,808,838 |
| 2018-09-04 | 2018-08-31 | 0.098 | 55,800,000 | -200,000 | 2.87% | 5,468,400 |
| 2018-09-03 | 2018-08-30 | 0.098 | 56,000,000 | -1,670,000 | 2.88% | 5,488,000 |
| 2018-08-29 | 2018-08-27 | 0.109 | 57,670,000 | -128,000 | 2.96% | 6,286,030 |
| 2018-08-24 | 2018-08-22 | 0.110 | 57,798,000 | -880,000 | 2.97% | 6,357,780 |
| 2018-08-22 | 2018-08-20 | 0.110 | 58,678,000 | +50,000 | 3.01% | 6,454,580 |
| 2018-08-13 | 2018-08-09 | 0.140 | 58,628,000 | +1,580,000 | 3.01% | 8,207,920 |
| 2018-07-10 | 2018-07-06 | 0.146 | 57,048,000 | -190,000 | 2.93% | 8,329,008 |
| 2018-07-05 | 2018-07-03 | 0.155 | 57,238,000 | -50,000 | 2.94% | 8,871,890 |
| 2018-06-20 | 2018-06-15 | 0.161 | 57,288,000 | +50,000 | 2.94% | 9,223,368 |
| 2018-04-13 | 2018-04-11 | 0.192 | 57,238,000 | -100,000 | 2.94% | 10,989,696 |
| 2018-03-23 | 2018-03-21 | 0.198 | 57,338,000 | +4,342,000 | 2.95% | 11,352,924 |
| 2017-10-31 | 2017-10-27 | 0.165 | 52,996,000 | -484,000 | 2.72% | 8,744,340 |
| 2017-10-26 | 2017-10-24 | 0.199 | 53,480,000 | +484,000 | 2.75% | 10,642,520 |
| 2017-07-06 | 2017-07-04 | 0.200 | 52,996,000 | -160,000 | 2.72% | 10,599,200 |
| 2016-10-14 | 2016-10-12 | 0.365 | 53,156,000 | -80,000 | 2.73% | 19,401,940 |
| 2016-06-17 | 2016-06-15 | 0.385 | 53,236,000 | -40,000 | 2.74% | 20,495,860 |
| 2016-06-16 | 2016-06-14 | 0.385 | 53,276,000 | -10,000 | 2.74% | 20,511,260 |
| 2016-05-20 | 2016-05-18 | 0.380 | 53,286,000 | +50,000 | 2.74% | 20,248,680 |
| 2016-05-18 | 2016-05-16 | 0.400 | 53,236,000 | -50,000 | 2.74% | 21,294,400 |
| 2016-05-12 | 2016-05-10 | 0.380 | 53,286,000 | +50,000 | 2.74% | 20,248,680 |
| 2016-05-03 | 2016-04-28 | 0.380 | 53,236,000 | -50,000 | 2.74% | 20,229,680 |
| 2016-04-08 | 2016-04-06 | 0.395 | 53,286,000 | +50,000 | 2.74% | 21,047,970 |
| 2016-03-04 | 2016-03-02 | 0.395 | 53,236,000 | -40,000 | 2.74% | 21,028,220 |
| 2016-03-01 | 2016-02-26 | 0.380 | 53,276,000 | +40,000 | 2.74% | 20,244,880 |
| 2016-02-16 | 2016-02-12 | 0.395 | 53,236,000 | -40,000 | 2.74% | 21,028,220 |
| 2016-01-29 | 2016-01-27 | 0.400 | 53,276,000 | +40,000 | 2.74% | 21,310,400 |
| 2015-12-02 | 2015-11-30 | 0.495 | 53,236,000 | -100,000 | 2.74% | 26,351,820 |
| 2015-11-13 | 2015-11-11 | 0.430 | 53,336,000 | -20,000 | 2.75% | 22,934,480 |
| 2015-11-11 | 2015-11-09 | 0.445 | 53,356,000 | -40,000 | 2.75% | 23,743,420 |
| 2015-11-06 | 2015-11-04 | 0.440 | 53,396,000 | +20,000 | 2.75% | 23,494,240 |
| 2015-11-05 | 2015-11-03 | 0.445 | 53,376,000 | +40,000 | 2.75% | 23,752,320 |
| 2015-11-04 | 2015-11-02 | 0.460 | 53,336,000 | -40,000 | 2.75% | 24,534,560 |
| 2015-10-28 | 2015-10-26 | 0.450 | 53,376,000 | +40,000 | 2.75% | 24,019,200 |
| 2015-10-27 | 2015-10-23 | 0.460 | 53,336,000 | -18,000 | 2.75% | 24,534,560 |
| 2015-10-26 | 2015-10-22 | 0.460 | 53,354,000 | -8,000 | 2.75% | 24,542,840 |
| 2015-10-22 | 2015-10-19 | 0.450 | 53,362,000 | +26,000 | 2.75% | 24,012,900 |
| 2015-10-16 | 2015-10-14 | 0.460 | 53,336,000 | -34,000 | 2.75% | 24,534,560 |
| 2015-10-15 | 2015-10-13 | 0.465 | 53,370,000 | -6,000 | 2.75% | 24,817,050 |
| 2015-10-14 | 2015-10-12 | 0.450 | 53,376,000 | +40,000 | 2.75% | 24,019,200 |
| 2015-10-08 | 2015-10-06 | 0.485 | 53,336,000 | -104,000 | 2.75% | 25,867,960 |
| 2015-10-07 | 2015-10-05 | 0.495 | 53,440,000 | -64,000 | 2.76% | 26,452,800 |
| 2015-10-05 | 2015-09-30 | 0.490 | 53,504,000 | +168,000 | 2.76% | 26,216,960 |
| 2015-08-27 | 2015-08-25 | 0.360 | 53,336,000 | -114,000 | 2.75% | 19,200,960 |
| 2015-08-18 | 2015-08-14 | 0.500 | 53,450,000 | -40,000 | 2.76% | 26,725,000 |
| 2015-08-17 | 2015-08-13 | 0.475 | 53,490,000 | +40,000 | 2.76% | 25,407,750 |
| 2015-07-31 | 2015-07-29 | 0.510 | 53,450,000 | -40,000 | 2.76% | 27,259,500 |
| 2015-07-29 | 2015-07-27 | 0.480 | 53,490,000 | +40,000 | 2.76% | 25,675,200 |
| 2015-07-27 | 2015-07-23 | 0.500 | 53,450,000 | -60,000 | 2.76% | 26,725,000 |
| 2015-07-24 | 2015-07-22 | 0.500 | 53,510,000 | +60,000 | 2.76% | 26,755,000 |
| 2015-07-21 | 2015-07-17 | 0.500 | 53,450,000 | -60,000 | 2.76% | 26,725,000 |
| 2015-07-20 | 2015-07-16 | 0.550 | 53,510,000 | +20,000 | 2.76% | 29,430,500 |
| 2015-07-16 | 2015-07-14 | 0.450 | 53,490,000 | +40,000 | 2.76% | 24,070,500 |
| 2015-07-14 | 2015-07-10 | 0.435 | 53,450,000 | -30,000 | 2.76% | 23,250,750 |
| 2015-07-13 | 2015-07-09 | 0.340 | 53,480,000 | +10,000 | 2.76% | 18,183,200 |
| 2015-07-10 | 2015-07-08 | 0.285 | 53,470,000 | -200,000 | 2.76% | 15,238,950 |
| 2015-07-08 | 2015-07-06 | 0.450 | 53,670,000 | -40,000 | 2.77% | 24,151,500 |
| 2015-07-03 | 2015-06-30 | 0.490 | 53,710,000 | -50,000 | 2.77% | 26,317,900 |
| 2015-07-02 | 2015-06-29 | 0.480 | 53,760,000 | -50,000 | 2.77% | 25,804,800 |
| 2015-06-30 | 2015-06-26 | 0.495 | 53,810,000 | -100,000 | 2.77% | 26,635,950 |
| 2015-06-26 | 2015-06-24 | 0.510 | 53,910,000 | -10,000 | 2.78% | 27,494,100 |
| 2015-06-24 | 2015-06-22 | 0.530 | 53,920,000 | -50,000 | 2.78% | 28,577,600 |
| 2015-06-23 | 2015-06-19 | 0.530 | 53,970,000 | -50,000 | 2.78% | 28,604,100 |
| 2015-06-19 | 2015-06-17 | 0.550 | 54,020,000 | -50,000 | 2.79% | 29,711,000 |
| 2015-06-18 | 2015-06-16 | 0.540 | 54,070,000 | -220,000 | 2.79% | 29,197,800 |
| 2015-06-16 | 2015-06-12 | 0.580 | 54,290,000 | -20,000 | 2.80% | 31,488,200 |
| 2015-06-15 | 2015-06-11 | 0.590 | 54,310,000 | -108,000 | 2.80% | 32,042,900 |
| 2015-06-12 | 2015-06-10 | 0.620 | 54,418,000 | +66,000 | 2.81% | 33,739,160 |
| 2015-06-11 | 2015-06-09 | 0.630 | 54,352,000 | -244,000 | 2.80% | 34,241,760 |
| 2015-06-10 | 2015-06-08 | 0.660 | 54,596,000 | +398,000 | 2.82% | 36,033,360 |
| 2015-06-09 | 2015-06-05 | 0.600 | 54,198,000 | -100,000 | 2.79% | 32,518,800 |
| 2015-06-08 | 2015-06-04 | 0.580 | 54,298,000 | -260,000 | 2.80% | 31,492,840 |
| 2015-06-05 | 2015-06-03 | 0.560 | 54,558,000 | -210,000 | 2.81% | 30,552,480 |
| 2015-06-04 | 2015-06-02 | 0.620 | 54,768,000 | +50,000 | 2.82% | 33,956,160 |
| 2015-06-03 | 2015-06-01 | 0.600 | 54,718,000 | -130,000 | 2.82% | 32,830,800 |
| 2015-06-02 | 2015-05-29 | 0.590 | 54,848,000 | +330,000 | 2.83% | 32,360,320 |
| 2015-05-14 | 2015-05-12 | 0.420 | 54,518,000 | -94,000 | 2.81% | 22,897,560 |
| 2015-05-13 | 2015-05-11 | 0.440 | 54,612,000 | -60,000 | 2.82% | 24,029,280 |
| 2015-05-12 | 2015-05-08 | 0.485 | 54,672,000 | -60,000 | 2.82% | 26,515,920 |
| 2015-05-11 | 2015-05-07 | 0.500 | 54,732,000 | -320,000 | 2.82% | 27,366,000 |
| 2015-05-08 | 2015-05-06 | 0.500 | 55,052,000 | +364,000 | 2.84% | 27,526,000 |
| 2015-05-07 | 2015-05-05 | 0.445 | 54,688,000 | +120,000 | 2.82% | 24,336,160 |
| 2015-05-06 | 2015-05-04 | 0.385 | 54,568,000 | -60,000 | 2.81% | 21,008,680 |
| 2015-05-04 | 2015-04-29 | 0.385 | 54,628,000 | -456,000 | 2.82% | 21,031,780 |
| 2015-04-30 | 2015-04-28 | 0.380 | 55,084,000 | +516,000 | 2.84% | 20,931,920 |
| 2015-04-29 | 2015-04-27 | 0.325 | 54,568,000 | +80,000 | 2.81% | 17,734,600 |
| 2015-04-22 | 2015-04-20 | 0.250 | 54,488,000 | +20,000 | 2.81% | 13,622,000 |
| 2014-09-08 | 2014-09-04 | 0.295 | 54,468,000 | -50,000 | 2.81% | 16,068,060 |
| 2014-08-29 | 2014-08-27 | 0.290 | 54,518,000 | -10,000 | 2.81% | 15,810,220 |
| 2014-08-27 | 2014-08-25 | 0.325 | 54,528,000 | +130,000 | 2.81% | 17,721,600 |
| 2013-12-20 | 2013-12-18 | 0.380 | 54,398,000 | +30,000 | 2.80% | 20,671,240 |
| 2011-06-28 | 2011-06-24 | 0.580 | 54,368,000 | -30,000 | 2.80% | 31,533,440 |
| 2011-04-29 | 2011-04-27 | 0.610 | 54,398,000 | +60,000 | 2.80% | 33,182,780 |
| 2011-04-28 | 2011-04-26 | 0.620 | 54,338,000 | -160,000 | 2.80% | 33,689,560 |
| 2011-04-27 | 2011-04-21 | 0.570 | 54,498,000 | -30,000 | 2.81% | 31,063,860 |
| 2011-04-26 | 2011-04-20 | 0.520 | 54,528,000 | -250,000 | 2.81% | 28,354,560 |
| 2011-04-21 | 2011-04-19 | 0.570 | 54,778,000 | -400,000 | 2.82% | 31,223,460 |
| 2011-04-20 | 2011-04-18 | 0.550 | 55,178,000 | -2,000,000 | 2.85% | 30,347,900 |
| 2011-04-14 | 2011-04-12 | 0.425 | 57,178,000 | -100,000 | 2.95% | 24,300,650 |
| 2011-04-11 | 2011-04-07 | 0.435 | 57,278,000 | +100,000 | 2.95% | 24,915,930 |
| 2011-04-08 | 2011-04-06 | 0.410 | 57,178,000 | -50,000 | 2.95% | 23,442,980 |
| 2011-03-29 | 2011-03-25 | 0.415 | 57,228,000 | -10,000 | 2.95% | 23,749,620 |
| 2011-03-09 | 2011-03-07 | 0.450 | 57,238,000 | -50,000 | 2.95% | 25,757,100 |
| 2010-12-29 | 2010-12-24 | 0.690 | 57,288,000 | -50,000 | 2.95% | 39,528,720 |
| 2010-12-28 | 2010-12-22 | 0.610 | 57,338,000 | +50,000 | 2.96% | 34,976,180 |
| 2010-12-23 | 2010-12-21 | 0.650 | 57,288,000 | -10,000 | 2.95% | 37,237,200 |
| 2010-12-22 | 2010-12-20 | 0.700 | 57,298,000 | +60,000 | 2.95% | 40,108,600 |
| 2010-09-06 | 2010-09-02 | 0.400 | 57,238,000 | -160,000 | 2.95% | 22,895,200 |
| 2010-09-03 | 2010-09-01 | 0.400 | 57,398,000 | +160,000 | 2.96% | 22,959,200 |
| 2010-08-20 | 2010-08-18 | 0.365 | 57,238,000 | -80,000 | 2.95% | 20,891,870 |
| 2010-05-13 | 2010-05-11 | 0.410 | 57,318,000 | -120,000 | 2.96% | 23,500,380 |
| 2010-03-22 | 2010-03-18 | 0.460 | 57,438,000 | -44,000 | 2.96% | 26,421,480 |
| 2010-03-17 | 2010-03-15 | 0.425 | 57,482,000 | -30,000 | 2.96% | 24,429,850 |
| 2010-03-16 | 2010-03-12 | 0.450 | 57,512,000 | -78,000 | 2.97% | 25,880,400 |
| 2010-03-11 | 2010-03-09 | 0.450 | 57,590,000 | -470,000 | 2.97% | 25,915,500 |
| 2010-03-08 | 2010-03-04 | 0.465 | 58,060,000 | -92,000 | 2.99% | 26,997,900 |
| 2010-03-05 | 2010-03-03 | 0.465 | 58,152,000 | -58,000 | 3.00% | 27,040,680 |
| 2010-03-03 | 2010-03-01 | 0.460 | 58,210,000 | -2,000 | 3.00% | 26,776,600 |
| 2010-03-01 | 2010-02-25 | 0.470 | 58,212,000 | -220,000 | 3.00% | 27,359,640 |
| 2010-02-23 | 2010-02-19 | 0.460 | 58,432,000 | -88,000 | 3.01% | 26,878,720 |
| 2010-02-22 | 2010-02-18 | 0.485 | 58,520,000 | +88,000 | 3.02% | 28,382,200 |
| 2010-02-11 | 2010-02-09 | 0.440 | 58,432,000 | -2,092,000 | 3.01% | 25,710,080 |
| 2010-02-10 | 2010-02-08 | 0.530 | 60,524,000 | -28,000 | 3.12% | 32,077,720 |
| 2010-02-09 | 2010-02-05 | 0.570 | 60,552,000 | -116,000 | 3.12% | 34,514,640 |
| 2010-02-08 | 2010-02-04 | 0.550 | 60,668,000 | -44,000 | 3.13% | 33,367,400 |
| 2010-02-05 | 2010-02-03 | 0.530 | 60,712,000 | +340,000 | 3.13% | 32,177,360 |
| 2010-02-04 | 2010-02-02 | 0.500 | 60,372,000 | +300,000 | 3.11% | 30,186,000 |
| 2010-02-03 | 2010-02-01 | 0.460 | 60,072,000 | +350,000 | 3.10% | 27,633,120 |
| 2010-02-02 | 2010-01-29 | 0.400 | 59,722,000 | +150,000 | 3.08% | 23,888,800 |
| 2010-02-01 | 2010-01-28 | 0.400 | 59,572,000 | +250,000 | 3.07% | 23,828,800 |
| 2010-01-29 | 2010-01-27 | 0.415 | 59,322,000 | +950,000 | 3.06% | 24,618,630 |
| 2010-01-28 | 2010-01-26 | 0.425 | 58,372,000 | -846,000 | 3.01% | 24,808,100 |
| 2010-01-27 | 2010-01-25 | 0.445 | 59,218,000 | -154,000 | 3.05% | 26,352,010 |
| 2010-01-26 | 2010-01-22 | 0.400 | 59,372,000 | -520,000 | 3.06% | 23,748,800 |
| 2010-01-25 | 2010-01-21 | 0.375 | 59,892,000 | -1,434,000 | 3.09% | 22,459,500 |
| 2010-01-22 | 2010-01-20 | 0.340 | 61,326,000 | +532,000 | 3.16% | 20,850,840 |
| 2010-01-21 | 2010-01-19 | 0.305 | 60,794,000 | +418,000 | 3.13% | 18,542,170 |
| 2010-01-20 | 2010-01-18 | 0.325 | 60,376,000 | -116,000 | 3.11% | 19,622,200 |
| 2010-01-19 | 2010-01-15 | 0.265 | 60,492,000 | +570,000 | 3.12% | 16,030,380 |
| 2010-01-18 | 2010-01-14 | 0.221 | 59,922,000 | +70,000 | 3.09% | 13,242,762 |
| 2010-01-13 | 2010-01-11 | 0.179 | 59,852,000 | -60,000 | 3.09% | 10,713,508 |
| 2010-01-07 | 2010-01-05 | 0.179 | 59,912,000 | +60,000 | 3.09% | 10,724,248 |
| 2009-10-23 | 2009-10-21 | 0.200 | 59,852,000 | +10,000 | 3.09% | 11,970,400 |
| 2009-10-22 | 2009-10-20 | 0.190 | 59,842,000 | +36,954,000 | 3.09% | 11,369,980 |
| 2009-10-21 | 2009-10-19 | 0.174 | 22,888,000 | -110,000 | 4.72% | 3,982,512 |
| 2009-09-16 | 2009-09-14 | 0.180 | 22,998,000 | +110,000 | 4.74% | 4,139,640 |
| 2009-09-14 | 2009-09-10 | 0.685 | 22,888,000 | +12,190,348 | 4.72% | 15,670,296 |
| 2009-07-24 | 2009-07-22 | 0.642 | 10,697,652 | -93,478 | 4.72% | 6,866,400 |
| 2009-05-21 | 2009-05-19 | 0.727 | 10,791,130 | +93,478 | 4.76% | 7,849,920 |
| 2009-01-05 | 2008-12-31 | 0.342 | 10,697,652 | +14,022 | 4.72% | 3,662,080 |
| 2008-09-30 | 2008-09-26 | 0.642 | 10,683,630 | -24,305 | 4.71% | 6,857,400 |
| 2008-07-15 | 2008-07-11 | 0.984 | 10,707,935 | -23,369 | 4.73% | 10,538,600 |
| 2008-07-09 | 2008-07-07 | 0.941 | 10,731,304 | +23,369 | 4.74% | 10,102,400 |
| 2008-03-27 | 2008-03-25 | 1.476 | 10,707,935 | -23,369 | 4.73% | 15,807,900 |
| 2008-03-03 | 2008-02-28 | 1.476 | 10,731,304 | -37,392 | 4.74% | 15,842,399 |
| 2008-02-29 | 2008-02-27 | 1.498 | 10,768,696 | -74,782 | 4.75% | 16,128,001 |
| 2008-02-28 | 2008-02-26 | 1.284 | 10,843,478 | +23,369 | 4.78% | 13,920,000 |
| 2008-02-27 | 2008-02-25 | 1.262 | 10,820,109 | +18,696 | 4.77% | 13,658,500 |
| 2008-01-22 | 2008-01-18 | 0.952 | 10,801,413 | -18,696 | 4.77% | 10,283,950 |
| 2008-01-03 | 2007-12-31 | 0.888 | 10,820,109 | -14,021 | 4.77% | 9,607,250 |
| 2007-12-27 | 2007-12-20 | 0.792 | 10,834,130 | -38,327 | 4.78% | 8,576,600 |
| 2007-12-05 | 2007-12-03 | 1.006 | 10,872,457 | +5,609 | 4.80% | 10,933,140 |
| 2007-12-04 | 2007-11-30 | 0.984 | 10,866,848 | +32,718 | 4.80% | 10,695,000 |
| 2007-11-29 | 2007-11-27 | 0.738 | 10,834,130 | +18,695 | 4.78% | 7,997,100 |
| 2007-11-26 | 2007-11-22 | 0.631 | 10,815,435 | -935 | 4.77% | 6,826,300 |
| 2007-10-25 | 2007-10-23 | 0.749 | 10,816,370 | -18,695 | 4.77% | 8,099,700 |
| 2007-10-17 | 2007-10-15 | 0.727 | 10,835,065 | -46,739 | 4.78% | 7,881,880 |
| 2007-09-20 | 2007-09-18 | 0.856 | 10,881,804 | -4,674 | 4.80% | 9,312,800 |
| 2007-08-09 | 2007-08-07 | 0.738 | 10,886,478 | -18,696 | 4.80% | 8,035,740 |
| 2007-06-26 | 2007-06-22 | 1.134 | 10,905,174 | 4.81% | 12,365,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy