History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 2,688,000 | +0 | 0.14% | 83,328 |
| 2025-10-13 | 2025-10-09 | 0.033 | 2,688,000 | +0 | 0.14% | 88,704 |
| 2025-10-10 | 2025-10-08 | 0.033 | 2,688,000 | +0 | 0.14% | 88,704 |
| 2025-10-09 | 2025-10-06 | 0.029 | 2,688,000 | +0 | 0.14% | 77,952 |
| 2025-10-08 | 2025-10-03 | 0.029 | 2,688,000 | +0 | 0.14% | 77,952 |
| 2025-10-06 | 2025-10-02 | 0.030 | 2,688,000 | +0 | 0.14% | 80,640 |
| 2025-10-03 | 2025-09-30 | 0.030 | 2,688,000 | +0 | 0.14% | 80,640 |
| 2025-10-02 | 2025-09-29 | 0.029 | 2,688,000 | +0 | 0.14% | 77,952 |
| 2025-09-30 | 2025-09-26 | 0.031 | 2,688,000 | +0 | 0.14% | 83,328 |
| 2025-09-29 | 2025-09-25 | 0.031 | 2,688,000 | +0 | 0.14% | 83,328 |
| 2025-09-26 | 2025-09-24 | 0.031 | 2,688,000 | +0 | 0.14% | 83,328 |
| 2025-09-25 | 2025-09-23 | 0.034 | 2,688,000 | +0 | 0.14% | 91,392 |
| 2025-09-24 | 2025-09-22 | 0.030 | 2,688,000 | +0 | 0.14% | 80,640 |
| 2025-09-23 | 2025-09-19 | 0.028 | 2,688,000 | +0 | 0.14% | 75,264 |
| 2025-09-22 | 2025-09-18 | 0.028 | 2,688,000 | +0 | 0.14% | 75,264 |
| 2025-09-19 | 2025-09-17 | 0.029 | 2,688,000 | +0 | 0.14% | 77,952 |
| 2025-09-18 | 2025-09-16 | 0.033 | 2,688,000 | +0 | 0.14% | 88,704 |
| 2025-09-17 | 2025-09-15 | 0.033 | 2,688,000 | +0 | 0.14% | 88,704 |
| 2025-09-16 | 2025-09-12 | 0.032 | 2,688,000 | +0 | 0.14% | 86,016 |
| 2025-09-15 | 2025-09-11 | 0.032 | 2,688,000 | +0 | 0.14% | 86,016 |
| 2025-09-12 | 2025-09-10 | 0.028 | 2,688,000 | +0 | 0.14% | 75,264 |
| 2025-09-11 | 2025-09-09 | 0.028 | 2,688,000 | +0 | 0.14% | 75,264 |
| 2025-09-10 | 2025-09-08 | 0.028 | 2,688,000 | +0 | 0.14% | 75,264 |
| 2025-09-09 | 2025-09-05 | 0.028 | 2,688,000 | +0 | 0.14% | 75,264 |
| 2025-09-08 | 2025-09-04 | 0.028 | 2,688,000 | +0 | 0.14% | 75,264 |
| 2025-09-05 | 2025-09-03 | 0.030 | 2,688,000 | +0 | 0.14% | 80,640 |
| 2025-09-04 | 2025-09-02 | 0.030 | 2,688,000 | +0 | 0.14% | 80,640 |
| 2025-09-03 | 2025-09-01 | 0.030 | 2,688,000 | +0 | 0.14% | 80,640 |
| 2025-09-02 | 2025-08-29 | 0.030 | 2,688,000 | +0 | 0.14% | 80,640 |
| 2025-09-01 | 2025-08-28 | 0.030 | 2,688,000 | +0 | 0.14% | 80,640 |
| 2025-08-29 | 2025-08-27 | 0.030 | 2,688,000 | +0 | 0.14% | 80,640 |
| 2025-08-28 | 2025-08-26 | 0.030 | 2,688,000 | +0 | 0.14% | 80,640 |
| 2025-08-27 | 2025-08-25 | 0.031 | 2,688,000 | +0 | 0.14% | 83,328 |
| 2025-08-26 | 2025-08-22 | 0.029 | 2,688,000 | +0 | 0.14% | 77,952 |
| 2025-08-25 | 2025-08-21 | 0.029 | 2,688,000 | +0 | 0.14% | 77,952 |
| 2025-08-22 | 2025-08-20 | 0.029 | 2,688,000 | +0 | 0.14% | 77,952 |
| 2025-08-21 | 2025-08-19 | 0.028 | 2,688,000 | +0 | 0.14% | 75,264 |
| 2025-08-20 | 2025-08-18 | 0.031 | 2,688,000 | +0 | 0.14% | 83,328 |
| 2025-08-19 | 2025-08-15 | 0.030 | 2,688,000 | +0 | 0.14% | 80,640 |
| 2025-08-18 | 2025-08-14 | 0.030 | 2,688,000 | +0 | 0.14% | 80,640 |
| 2025-08-15 | 2025-08-13 | 0.030 | 2,688,000 | +0 | 0.14% | 80,640 |
| 2025-08-14 | 2025-08-12 | 0.029 | 2,688,000 | +0 | 0.14% | 77,952 |
| 2025-08-13 | 2025-08-11 | 0.029 | 2,688,000 | +0 | 0.14% | 77,952 |
| 2025-08-12 | 2025-08-08 | 0.027 | 2,688,000 | +0 | 0.14% | 72,576 |
| 2025-08-11 | 2025-08-07 | 0.027 | 2,688,000 | +0 | 0.14% | 72,576 |
| 2025-08-08 | 2025-08-06 | 0.027 | 2,688,000 | +0 | 0.14% | 72,576 |
| 2025-08-07 | 2025-08-05 | 0.027 | 2,688,000 | +0 | 0.14% | 72,576 |
| 2025-08-06 | 2025-08-04 | 0.027 | 2,688,000 | +0 | 0.14% | 72,576 |
| 2025-08-05 | 2025-08-01 | 0.027 | 2,688,000 | +0 | 0.14% | 72,576 |
| 2025-08-04 | 2025-07-31 | 0.027 | 2,688,000 | +0 | 0.14% | 72,576 |
| 2025-08-01 | 2025-07-30 | 0.027 | 2,688,000 | +0 | 0.14% | 72,576 |
| 2025-07-31 | 2025-07-29 | 0.031 | 2,688,000 | +0 | 0.14% | 83,328 |
| 2025-07-30 | 2025-07-28 | 0.031 | 2,688,000 | +0 | 0.14% | 83,328 |
| 2025-07-29 | 2025-07-25 | 0.031 | 2,688,000 | +0 | 0.14% | 83,328 |
| 2025-07-28 | 2025-07-24 | 0.029 | 2,688,000 | +0 | 0.14% | 77,952 |
| 2025-07-25 | 2025-07-23 | 0.029 | 2,688,000 | +0 | 0.14% | 77,952 |
| 2025-07-24 | 2025-07-22 | 0.027 | 2,688,000 | +0 | 0.14% | 72,576 |
| 2025-07-23 | 2025-07-21 | 0.025 | 2,688,000 | +0 | 0.14% | 67,200 |
| 2025-07-22 | 2025-07-18 | 0.025 | 2,688,000 | +0 | 0.14% | 67,200 |
| 2025-07-21 | 2025-07-17 | 0.025 | 2,688,000 | +0 | 0.14% | 67,200 |
| 2025-07-18 | 2025-07-16 | 0.025 | 2,688,000 | +0 | 0.14% | 67,200 |
| 2025-07-17 | 2025-07-15 | 0.026 | 2,688,000 | +0 | 0.14% | 69,888 |
| 2025-07-16 | 2025-07-14 | 0.028 | 2,688,000 | +0 | 0.14% | 75,264 |
| 2025-07-15 | 2025-07-11 | 0.027 | 2,688,000 | +0 | 0.14% | 72,576 |
| 2025-07-14 | 2025-07-10 | 0.029 | 2,688,000 | +0 | 0.14% | 77,952 |
| 2025-07-11 | 2025-07-09 | 0.029 | 2,688,000 | +0 | 0.14% | 77,952 |
| 2025-07-10 | 2025-07-08 | 0.028 | 2,688,000 | +0 | 0.14% | 75,264 |
| 2025-07-09 | 2025-07-07 | 0.029 | 2,688,000 | +0 | 0.14% | 77,952 |
| 2025-07-08 | 2025-07-04 | 0.027 | 2,688,000 | +100,000 | 0.14% | 72,576 |
| 2025-07-07 | 2025-07-03 | 0.028 | 2,588,000 | -100,000 | 0.13% | 72,464 |
| 2024-10-09 | 2024-10-07 | 0.025 | 2,688,000 | +70,000 | 0.14% | 67,200 |
| 2024-10-08 | 2024-10-04 | 0.026 | 2,618,000 | -70,000 | 0.13% | 68,068 |
| 2024-03-12 | 2024-03-08 | 0.019 | 2,688,000 | +100,000 | 0.14% | 51,072 |
| 2024-03-07 | 2024-03-05 | 0.019 | 2,588,000 | +200,000 | 0.13% | 49,172 |
| 2024-02-29 | 2024-02-27 | 0.020 | 2,388,000 | +200,000 | 0.12% | 47,760 |
| 2024-02-26 | 2024-02-22 | 0.023 | 2,188,000 | +100,000 | 0.11% | 50,324 |
| 2023-01-13 | 2023-01-11 | 0.061 | 2,088,000 | -110,000 | 0.11% | 127,368 |
| 2023-01-12 | 2023-01-10 | 0.062 | 2,198,000 | +110,000 | 0.11% | 136,276 |
| 2021-12-08 | 2021-12-06 | 0.060 | 2,088,000 | +1,010,000 | 0.11% | 125,280 |
| 2021-03-29 | 2021-03-25 | 0.109 | 1,078,000 | +572,000 | 0.06% | 117,502 |
| 2020-11-24 | 2020-11-20 | 0.102 | 506,000 | -1,718,000 | 0.03% | 51,612 |
| 2020-11-23 | 2020-11-19 | 0.140 | 2,224,000 | +1,718,000 | 0.11% | 311,360 |
| 2020-07-29 | 2020-07-27 | 0.036 | 506,000 | -638,000 | 0.03% | 18,216 |
| 2020-07-08 | 2020-07-06 | 0.044 | 1,144,000 | +128,000 | 0.06% | 50,336 |
| 2020-07-06 | 2020-07-02 | 0.033 | 1,016,000 | +510,000 | 0.05% | 33,528 |
| 2018-01-31 | 2018-01-29 | 0.198 | 506,000 | -210,000 | 0.03% | 100,188 |
| 2017-03-03 | 2017-03-01 | 0.245 | 716,000 | -208,000 | 0.04% | 175,420 |
| 2017-01-20 | 2017-01-18 | 0.260 | 924,000 | -84,000 | 0.05% | 240,240 |
| 2017-01-17 | 2017-01-13 | 0.255 | 1,008,000 | +22,000 | 0.05% | 257,040 |
| 2016-12-06 | 2016-12-02 | 0.249 | 986,000 | +200,000 | 0.05% | 245,514 |
| 2016-11-09 | 2016-11-07 | 0.315 | 786,000 | +62,000 | 0.04% | 247,590 |
| 2015-11-05 | 2015-11-03 | 0.445 | 724,000 | -12,000 | 0.04% | 322,180 |
| 2015-10-13 | 2015-10-09 | 0.480 | 736,000 | -192,000 | 0.04% | 353,280 |
| 2015-10-12 | 2015-10-08 | 0.490 | 928,000 | -190,000 | 0.05% | 454,720 |
| 2015-10-05 | 2015-09-30 | 0.490 | 1,118,000 | +192,000 | 0.06% | 547,820 |
| 2015-07-21 | 2015-07-17 | 0.500 | 926,000 | +12,000 | 0.05% | 463,000 |
| 2015-07-15 | 2015-07-13 | 0.445 | 914,000 | -50,000 | 0.05% | 406,730 |
| 2015-07-14 | 2015-07-10 | 0.435 | 964,000 | -50,000 | 0.05% | 419,340 |
| 2015-07-13 | 2015-07-09 | 0.340 | 1,014,000 | -500,000 | 0.05% | 344,760 |
| 2015-07-10 | 2015-07-08 | 0.285 | 1,514,000 | -434,000 | 0.08% | 431,490 |
| 2015-07-02 | 2015-06-29 | 0.480 | 1,948,000 | -118,000 | 0.10% | 935,040 |
| 2015-06-22 | 2015-06-18 | 0.530 | 2,066,000 | +202,000 | 0.11% | 1,094,980 |
| 2015-06-19 | 2015-06-17 | 0.550 | 1,864,000 | +118,000 | 0.10% | 1,025,200 |
| 2015-06-12 | 2015-06-10 | 0.620 | 1,746,000 | -308,000 | 0.09% | 1,082,520 |
| 2015-06-11 | 2015-06-09 | 0.630 | 2,054,000 | -300,000 | 0.11% | 1,294,020 |
| 2015-06-10 | 2015-06-08 | 0.660 | 2,354,000 | +100,000 | 0.12% | 1,553,640 |
| 2015-06-08 | 2015-06-04 | 0.580 | 2,254,000 | +498,000 | 0.12% | 1,307,320 |
| 2015-06-04 | 2015-06-02 | 0.620 | 1,756,000 | +1,034,000 | 0.09% | 1,088,720 |
| 2015-06-03 | 2015-06-01 | 0.600 | 722,000 | -572,000 | 0.04% | 433,200 |
| 2015-06-02 | 2015-05-29 | 0.590 | 1,294,000 | +662,000 | 0.07% | 763,460 |
| 2015-06-01 | 2015-05-28 | 0.495 | 632,000 | +120,000 | 0.03% | 312,840 |
| 2015-05-26 | 2015-05-21 | 0.480 | 512,000 | +200,000 | 0.03% | 245,760 |
| 2015-05-21 | 2015-05-19 | 0.450 | 312,000 | -22,000 | 0.02% | 140,400 |
| 2015-05-19 | 2015-05-15 | 0.440 | 334,000 | +22,000 | 0.02% | 146,960 |
| 2015-05-06 | 2015-05-04 | 0.385 | 312,000 | -220,000 | 0.02% | 120,120 |
| 2015-05-05 | 2015-04-30 | 0.395 | 532,000 | -168,000 | 0.03% | 210,140 |
| 2015-04-30 | 2015-04-28 | 0.380 | 700,000 | -780,000 | 0.04% | 266,000 |
| 2015-04-16 | 2015-04-14 | 0.241 | 1,480,000 | +34,000 | 0.08% | 356,680 |
| 2015-03-12 | 2015-03-10 | 0.238 | 1,446,000 | +44,000 | 0.07% | 344,148 |
| 2015-03-06 | 2015-03-04 | 0.240 | 1,402,000 | +116,000 | 0.07% | 336,480 |
| 2015-01-14 | 2015-01-12 | 0.248 | 1,286,000 | -278,000 | 0.07% | 318,928 |
| 2014-12-04 | 2014-12-02 | 0.250 | 1,564,000 | +50,000 | 0.08% | 391,000 |
| 2014-12-03 | 2014-12-01 | 0.260 | 1,514,000 | +50,000 | 0.08% | 393,640 |
| 2014-11-27 | 2014-11-25 | 0.290 | 1,464,000 | +24,000 | 0.08% | 424,560 |
| 2014-11-26 | 2014-11-24 | 0.280 | 1,440,000 | +18,000 | 0.07% | 403,200 |
| 2014-11-25 | 2014-11-21 | 0.270 | 1,422,000 | -30,000 | 0.07% | 383,940 |
| 2014-11-21 | 2014-11-19 | 0.270 | 1,452,000 | +30,000 | 0.07% | 392,040 |
| 2014-11-17 | 2014-11-13 | 0.270 | 1,422,000 | +102,000 | 0.07% | 383,940 |
| 2014-11-14 | 2014-11-12 | 0.275 | 1,320,000 | +106,000 | 0.07% | 363,000 |
| 2014-10-20 | 2014-10-16 | 0.270 | 1,214,000 | +12,000 | 0.06% | 327,780 |
| 2014-09-26 | 2014-09-24 | 0.300 | 1,202,000 | +106,000 | 0.06% | 360,600 |
| 2014-09-19 | 2014-09-17 | 0.310 | 1,096,000 | +56,000 | 0.06% | 339,760 |
| 2014-09-17 | 2014-09-15 | 0.320 | 1,040,000 | +176,000 | 0.05% | 332,800 |
| 2014-09-16 | 2014-09-12 | 0.315 | 864,000 | +384,000 | 0.04% | 272,160 |
| 2014-08-27 | 2014-08-25 | 0.325 | 480,000 | -32,000 | 0.02% | 156,000 |
| 2014-08-07 | 2014-08-05 | 0.245 | 512,000 | -362,000 | 0.03% | 125,440 |
| 2014-07-02 | 2014-06-27 | 0.202 | 874,000 | -350,000 | 0.05% | 176,548 |
| 2014-06-18 | 2014-06-16 | 0.210 | 1,224,000 | +350,000 | 0.06% | 257,040 |
| 2014-06-11 | 2014-06-09 | 0.197 | 874,000 | -280,000 | 0.05% | 172,178 |
| 2014-06-06 | 2014-06-04 | 0.190 | 1,154,000 | -300,000 | 0.06% | 219,260 |
| 2014-04-07 | 2014-04-03 | 0.232 | 1,454,000 | -800,000 | 0.07% | 337,328 |
| 2014-04-04 | 2014-04-02 | 0.240 | 2,254,000 | -632,000 | 0.12% | 540,960 |
| 2014-04-03 | 2014-04-01 | 0.250 | 2,886,000 | -918,000 | 0.15% | 721,500 |
| 2014-01-10 | 2014-01-08 | 0.310 | 3,804,000 | -110,000 | 0.20% | 1,179,240 |
| 2014-01-08 | 2014-01-06 | 0.280 | 3,914,000 | +2,000 | 0.20% | 1,095,920 |
| 2014-01-03 | 2013-12-31 | 0.290 | 3,912,000 | +8,000 | 0.20% | 1,134,480 |
| 2014-01-02 | 2013-12-27 | 0.290 | 3,904,000 | +100,000 | 0.20% | 1,132,160 |
| 2013-12-23 | 2013-12-19 | 0.390 | 3,804,000 | -30,000 | 0.20% | 1,483,560 |
| 2013-12-20 | 2013-12-18 | 0.380 | 3,834,000 | -30,000 | 0.20% | 1,456,920 |
| 2013-12-19 | 2013-12-17 | 0.350 | 3,864,000 | -40,000 | 0.20% | 1,352,400 |
| 2013-05-13 | 2013-05-09 | 0.152 | 3,904,000 | -48,000 | 0.20% | 593,408 |
| 2013-04-12 | 2013-04-10 | 0.148 | 3,952,000 | +48,000 | 0.20% | 584,896 |
| 2012-06-06 | 2012-06-04 | 0.207 | 3,904,000 | -96,000 | 0.20% | 808,128 |
| 2012-02-21 | 2012-02-17 | 0.300 | 4,000,000 | +34,000 | 0.21% | 1,200,000 |
| 2012-02-07 | 2012-02-03 | 0.350 | 3,966,000 | -34,000 | 0.20% | 1,388,100 |
| 2011-10-18 | 2011-10-14 | 0.400 | 4,000,000 | +8,000 | 0.21% | 1,600,000 |
| 2011-07-21 | 2011-07-19 | 0.560 | 3,992,000 | +2,000 | 0.21% | 2,235,520 |
| 2011-05-25 | 2011-05-23 | 0.620 | 3,990,000 | -60,000 | 0.21% | 2,473,800 |
| 2011-05-09 | 2011-05-05 | 0.630 | 4,050,000 | -152,000 | 0.21% | 2,551,500 |
| 2011-05-03 | 2011-04-28 | 0.620 | 4,202,000 | +60,000 | 0.22% | 2,605,240 |
| 2011-04-29 | 2011-04-27 | 0.610 | 4,142,000 | -212,000 | 0.21% | 2,526,620 |
| 2011-04-28 | 2011-04-26 | 0.620 | 4,354,000 | -100,000 | 0.22% | 2,699,480 |
| 2011-04-27 | 2011-04-21 | 0.570 | 4,454,000 | -340,000 | 0.23% | 2,538,780 |
| 2011-04-26 | 2011-04-20 | 0.520 | 4,794,000 | -64,000 | 0.25% | 2,492,880 |
| 2011-04-21 | 2011-04-19 | 0.570 | 4,858,000 | +114,000 | 0.25% | 2,769,060 |
| 2011-04-20 | 2011-04-18 | 0.550 | 4,744,000 | +2,604,000 | 0.24% | 2,609,200 |
| 2011-04-19 | 2011-04-15 | 0.440 | 2,140,000 | +98,000 | 0.11% | 941,600 |
| 2011-04-18 | 2011-04-14 | 0.425 | 2,042,000 | +200,000 | 0.11% | 867,850 |
| 2011-04-11 | 2011-04-07 | 0.435 | 1,842,000 | +96,000 | 0.09% | 801,270 |
| 2011-04-08 | 2011-04-06 | 0.410 | 1,746,000 | +112,000 | 0.09% | 715,860 |
| 2011-03-30 | 2011-03-28 | 0.410 | 1,634,000 | +70,000 | 0.08% | 669,940 |
| 2011-03-28 | 2011-03-24 | 0.410 | 1,564,000 | +100,000 | 0.08% | 641,240 |
| 2011-03-25 | 2011-03-23 | 0.400 | 1,464,000 | +200,000 | 0.08% | 585,600 |
| 2011-03-24 | 2011-03-22 | 0.415 | 1,264,000 | +264,000 | 0.07% | 524,560 |
| 2011-03-23 | 2011-03-21 | 0.385 | 1,000,000 | +8,000 | 0.05% | 385,000 |
| 2011-03-15 | 2011-03-11 | 0.415 | 992,000 | -14,000 | 0.05% | 411,680 |
| 2010-12-29 | 2010-12-24 | 0.690 | 1,006,000 | -900,000 | 0.05% | 694,140 |
| 2010-12-28 | 2010-12-22 | 0.610 | 1,906,000 | -2,320,000 | 0.10% | 1,162,660 |
| 2010-12-23 | 2010-12-21 | 0.650 | 4,226,000 | +260,000 | 0.22% | 2,746,900 |
| 2010-12-22 | 2010-12-20 | 0.700 | 3,966,000 | -176,000 | 0.20% | 2,776,200 |
| 2010-12-21 | 2010-12-17 | 0.580 | 4,142,000 | +280,000 | 0.21% | 2,402,360 |
| 2010-12-07 | 2010-12-03 | 0.440 | 3,862,000 | +100,000 | 0.20% | 1,699,280 |
| 2010-11-12 | 2010-11-10 | 0.420 | 3,762,000 | -200,000 | 0.19% | 1,580,040 |
| 2010-05-10 | 2010-05-06 | 0.375 | 3,962,000 | +278,000 | 0.20% | 1,485,750 |
| 2010-05-07 | 2010-05-05 | 0.400 | 3,684,000 | +400,000 | 0.19% | 1,473,600 |
| 2010-04-30 | 2010-04-28 | 0.400 | 3,284,000 | +210,000 | 0.17% | 1,313,600 |
| 2010-04-21 | 2010-04-19 | 0.405 | 3,074,000 | +252,000 | 0.16% | 1,244,970 |
| 2010-04-20 | 2010-04-16 | 0.425 | 2,822,000 | +200,000 | 0.15% | 1,199,350 |
| 2010-04-19 | 2010-04-15 | 0.420 | 2,622,000 | +200,000 | 0.14% | 1,101,240 |
| 2010-04-16 | 2010-04-14 | 0.440 | 2,422,000 | +70,000 | 0.12% | 1,065,680 |
| 2010-04-15 | 2010-04-13 | 0.440 | 2,352,000 | +840,000 | 0.12% | 1,034,880 |
| 2010-04-14 | 2010-04-12 | 0.420 | 1,512,000 | +210,000 | 0.08% | 635,040 |
| 2010-04-13 | 2010-04-09 | 0.415 | 1,302,000 | +500,000 | 0.07% | 540,330 |
| 2010-04-12 | 2010-04-08 | 0.415 | 802,000 | +400,000 | 0.04% | 332,830 |
| 2010-02-25 | 2010-02-23 | 0.460 | 402,000 | -220,000 | 0.02% | 184,920 |
| 2010-02-11 | 2010-02-09 | 0.440 | 622,000 | +100,000 | 0.03% | 273,680 |
| 2010-02-03 | 2010-02-01 | 0.460 | 522,000 | +100,000 | 0.03% | 240,120 |
| 2010-01-27 | 2010-01-25 | 0.445 | 422,000 | +220,000 | 0.02% | 187,790 |
| 2010-01-26 | 2010-01-22 | 0.400 | 202,000 | -100,000 | 0.01% | 80,800 |
| 2010-01-25 | 2010-01-21 | 0.375 | 302,000 | -528,000 | 0.02% | 113,250 |
| 2010-01-22 | 2010-01-20 | 0.340 | 830,000 | -440,000 | 0.04% | 282,200 |
| 2010-01-21 | 2010-01-19 | 0.305 | 1,270,000 | +516,000 | 0.07% | 387,350 |
| 2010-01-20 | 2010-01-18 | 0.325 | 754,000 | -708,000 | 0.04% | 245,050 |
| 2010-01-18 | 2010-01-14 | 0.221 | 1,462,000 | +1,000,000 | 0.08% | 323,102 |
| 2009-12-14 | 2009-12-10 | 0.180 | 462,000 | +160,000 | 0.02% | 83,160 |
| 2009-12-09 | 2009-12-07 | 0.184 | 302,000 | +100,000 | 0.02% | 55,568 |
| 2009-11-17 | 2009-11-13 | 0.180 | 202,000 | +200,000 | 0.01% | 36,360 |
| 2009-10-29 | 2009-10-27 | 0.173 | 2,000 | -90,000 | 0.00% | 346 |
| 2009-10-22 | 2009-10-20 | 0.190 | 92,000 | +90,000 | 0.00% | 17,480 |
| 2009-10-19 | 2009-10-15 | 0.178 | 2,000 | -30,000 | 0.00% | 356 |
| 2009-09-15 | 2009-09-11 | 0.738 | 32,000 | +30,000 | 0.01% | 23,620 |
| 2009-09-14 | 2009-09-10 | 0.685 | 2,000 | +1,065 | 0.00% | 1,369 |
| 2007-11-01 | 2007-10-30 | 0.792 | 935 | +935 | 0.00% | 740 |
| 2007-06-26 | 2007-06-22 | 1.134 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy