History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.031 | 5,556,000 | +0 | 0.29% | 172,236 |
| 2025-10-13 | 2025-10-09 | 0.033 | 5,556,000 | +0 | 0.29% | 183,348 |
| 2025-10-10 | 2025-10-08 | 0.033 | 5,556,000 | +0 | 0.29% | 183,348 |
| 2025-10-09 | 2025-10-06 | 0.029 | 5,556,000 | +0 | 0.29% | 161,124 |
| 2025-10-08 | 2025-10-03 | 0.029 | 5,556,000 | +0 | 0.29% | 161,124 |
| 2025-10-06 | 2025-10-02 | 0.030 | 5,556,000 | +0 | 0.29% | 166,680 |
| 2025-10-03 | 2025-09-30 | 0.030 | 5,556,000 | +0 | 0.29% | 166,680 |
| 2025-10-02 | 2025-09-29 | 0.029 | 5,556,000 | +0 | 0.29% | 161,124 |
| 2025-09-30 | 2025-09-26 | 0.031 | 5,556,000 | +0 | 0.29% | 172,236 |
| 2025-09-29 | 2025-09-25 | 0.031 | 5,556,000 | +0 | 0.29% | 172,236 |
| 2025-09-26 | 2025-09-24 | 0.031 | 5,556,000 | +0 | 0.29% | 172,236 |
| 2025-09-25 | 2025-09-23 | 0.034 | 5,556,000 | +0 | 0.29% | 188,904 |
| 2025-09-24 | 2025-09-22 | 0.030 | 5,556,000 | +0 | 0.29% | 166,680 |
| 2025-09-23 | 2025-09-19 | 0.028 | 5,556,000 | +0 | 0.29% | 155,568 |
| 2025-09-22 | 2025-09-18 | 0.028 | 5,556,000 | +0 | 0.29% | 155,568 |
| 2025-09-19 | 2025-09-17 | 0.029 | 5,556,000 | +0 | 0.29% | 161,124 |
| 2025-09-18 | 2025-09-16 | 0.033 | 5,556,000 | +0 | 0.29% | 183,348 |
| 2025-09-17 | 2025-09-15 | 0.033 | 5,556,000 | +0 | 0.29% | 183,348 |
| 2025-09-16 | 2025-09-12 | 0.032 | 5,556,000 | +0 | 0.29% | 177,792 |
| 2025-09-15 | 2025-09-11 | 0.032 | 5,556,000 | +0 | 0.29% | 177,792 |
| 2025-09-12 | 2025-09-10 | 0.028 | 5,556,000 | +0 | 0.29% | 155,568 |
| 2025-09-11 | 2025-09-09 | 0.028 | 5,556,000 | +0 | 0.29% | 155,568 |
| 2025-09-10 | 2025-09-08 | 0.028 | 5,556,000 | +0 | 0.29% | 155,568 |
| 2025-09-09 | 2025-09-05 | 0.028 | 5,556,000 | +0 | 0.29% | 155,568 |
| 2025-09-08 | 2025-09-04 | 0.028 | 5,556,000 | +0 | 0.29% | 155,568 |
| 2025-09-05 | 2025-09-03 | 0.030 | 5,556,000 | +0 | 0.29% | 166,680 |
| 2025-09-04 | 2025-09-02 | 0.030 | 5,556,000 | +0 | 0.29% | 166,680 |
| 2025-09-03 | 2025-09-01 | 0.030 | 5,556,000 | +0 | 0.29% | 166,680 |
| 2025-09-02 | 2025-08-29 | 0.030 | 5,556,000 | +0 | 0.29% | 166,680 |
| 2025-09-01 | 2025-08-28 | 0.030 | 5,556,000 | +0 | 0.29% | 166,680 |
| 2025-08-29 | 2025-08-27 | 0.030 | 5,556,000 | +0 | 0.29% | 166,680 |
| 2025-08-28 | 2025-08-26 | 0.030 | 5,556,000 | +0 | 0.29% | 166,680 |
| 2025-08-27 | 2025-08-25 | 0.031 | 5,556,000 | +0 | 0.29% | 172,236 |
| 2025-08-26 | 2025-08-22 | 0.029 | 5,556,000 | +0 | 0.29% | 161,124 |
| 2025-08-25 | 2025-08-21 | 0.029 | 5,556,000 | +0 | 0.29% | 161,124 |
| 2025-08-22 | 2025-08-20 | 0.029 | 5,556,000 | +0 | 0.29% | 161,124 |
| 2025-08-21 | 2025-08-19 | 0.028 | 5,556,000 | +500,000 | 0.29% | 155,568 |
| 2025-08-01 | 2025-07-30 | 0.027 | 5,056,000 | +500,000 | 0.26% | 136,512 |
| 2025-07-07 | 2025-07-03 | 0.028 | 4,556,000 | -40,000 | 0.23% | 127,568 |
| 2025-04-30 | 2025-04-28 | 0.016 | 4,596,000 | +20,000 | 0.24% | 73,536 |
| 2025-03-13 | 2025-03-11 | 0.017 | 4,576,000 | +8,000 | 0.24% | 77,792 |
| 2025-03-12 | 2025-03-10 | 0.018 | 4,568,000 | +28,000 | 0.23% | 82,224 |
| 2025-01-27 | 2025-01-23 | 0.019 | 4,540,000 | +100,000 | 0.23% | 86,260 |
| 2024-12-02 | 2024-11-28 | 0.021 | 4,440,000 | -144,000 | 0.23% | 93,240 |
| 2024-11-28 | 2024-11-26 | 0.021 | 4,584,000 | -30,000 | 0.24% | 96,264 |
| 2024-11-14 | 2024-11-12 | 0.021 | 4,614,000 | -76,000 | 0.24% | 96,894 |
| 2024-10-18 | 2024-10-16 | 0.023 | 4,690,000 | +12,000 | 0.24% | 107,870 |
| 2024-10-10 | 2024-10-08 | 0.031 | 4,678,000 | -76,000 | 0.24% | 145,018 |
| 2024-10-09 | 2024-10-07 | 0.025 | 4,754,000 | +10,000 | 0.24% | 118,850 |
| 2024-10-08 | 2024-10-04 | 0.026 | 4,744,000 | +220,000 | 0.24% | 123,344 |
| 2024-10-07 | 2024-10-03 | 0.019 | 4,524,000 | +16,000 | 0.23% | 85,956 |
| 2024-10-03 | 2024-09-30 | 0.020 | 4,508,000 | +548,000 | 0.23% | 90,160 |
| 2024-09-30 | 2024-09-26 | 0.018 | 3,960,000 | +100,000 | 0.20% | 71,280 |
| 2024-09-19 | 2024-09-16 | 0.016 | 3,860,000 | +160,000 | 0.20% | 61,760 |
| 2024-07-23 | 2024-07-19 | 0.019 | 3,700,000 | +168,000 | 0.19% | 70,300 |
| 2024-07-08 | 2024-07-04 | 0.020 | 3,532,000 | +50,000 | 0.18% | 70,640 |
| 2024-06-19 | 2024-06-17 | 0.021 | 3,482,000 | -542,000 | 0.18% | 73,122 |
| 2024-03-19 | 2024-03-15 | 0.018 | 4,024,000 | +214,000 | 0.21% | 72,432 |
| 2024-03-12 | 2024-03-08 | 0.019 | 3,810,000 | +146,000 | 0.20% | 72,390 |
| 2024-03-07 | 2024-03-05 | 0.019 | 3,664,000 | +328,000 | 0.19% | 69,616 |
| 2024-02-23 | 2024-02-21 | 0.023 | 3,336,000 | -270,000 | 0.17% | 76,728 |
| 2024-02-22 | 2024-02-20 | 0.018 | 3,606,000 | +270,000 | 0.19% | 64,908 |
| 2024-02-16 | 2024-02-14 | 0.020 | 3,336,000 | +200,000 | 0.17% | 66,720 |
| 2024-02-15 | 2024-02-09 | 0.021 | 3,136,000 | +528,000 | 0.16% | 65,856 |
| 2024-01-05 | 2024-01-03 | 0.026 | 2,608,000 | +12,000 | 0.13% | 67,808 |
| 2023-12-27 | 2023-12-21 | 0.024 | 2,596,000 | +100,000 | 0.13% | 62,304 |
| 2023-11-22 | 2023-11-20 | 0.026 | 2,496,000 | +40,000 | 0.13% | 64,896 |
| 2023-11-14 | 2023-11-10 | 0.027 | 2,456,000 | +80,000 | 0.13% | 66,312 |
| 2023-11-03 | 2023-11-01 | 0.027 | 2,376,000 | +48,000 | 0.12% | 64,152 |
| 2023-10-17 | 2023-10-13 | 0.029 | 2,328,000 | +250,000 | 0.12% | 67,512 |
| 2023-08-30 | 2023-08-28 | 0.033 | 2,078,000 | -500,000 | 0.11% | 68,574 |
| 2023-08-29 | 2023-08-25 | 0.029 | 2,578,000 | +150,000 | 0.13% | 74,762 |
| 2023-08-18 | 2023-08-16 | 0.032 | 2,428,000 | +300,000 | 0.12% | 77,696 |
| 2023-06-16 | 2023-06-14 | 0.036 | 2,128,000 | +250,000 | 0.11% | 76,608 |
| 2023-06-01 | 2023-05-30 | 0.045 | 1,878,000 | -200,000 | 0.10% | 84,510 |
| 2023-05-25 | 2023-05-23 | 0.043 | 2,078,000 | -100,000 | 0.11% | 89,354 |
| 2023-05-24 | 2023-05-22 | 0.044 | 2,178,000 | -148,000 | 0.11% | 95,832 |
| 2023-05-23 | 2023-05-19 | 0.049 | 2,326,000 | +198,000 | 0.12% | 113,974 |
| 2023-05-22 | 2023-05-18 | 0.045 | 2,128,000 | +150,000 | 0.11% | 95,760 |
| 2023-05-17 | 2023-05-15 | 0.047 | 1,978,000 | +100,000 | 0.10% | 92,966 |
| 2023-05-16 | 2023-05-12 | 0.047 | 1,878,000 | -72,000 | 0.10% | 88,266 |
| 2023-03-30 | 2023-03-28 | 0.044 | 1,950,000 | +80,000 | 0.10% | 85,800 |
| 2023-03-29 | 2023-03-27 | 0.044 | 1,870,000 | -160,000 | 0.10% | 82,280 |
| 2023-03-01 | 2023-02-27 | 0.056 | 2,030,000 | +160,000 | 0.10% | 113,680 |
| 2023-02-28 | 2023-02-24 | 0.068 | 1,870,000 | -100,000 | 0.10% | 127,160 |
| 2023-02-23 | 2023-02-21 | 0.068 | 1,970,000 | +100,000 | 0.10% | 133,960 |
| 2023-02-20 | 2023-02-16 | 0.067 | 1,870,000 | -150,000 | 0.10% | 125,290 |
| 2023-02-16 | 2023-02-14 | 0.068 | 2,020,000 | +150,000 | 0.10% | 137,360 |
| 2023-02-14 | 2023-02-10 | 0.064 | 1,870,000 | -100,000 | 0.10% | 119,680 |
| 2023-02-13 | 2023-02-09 | 0.065 | 1,970,000 | +100,000 | 0.10% | 128,050 |
| 2022-10-05 | 2022-09-30 | 0.048 | 1,870,000 | +80,000 | 0.10% | 89,760 |
| 2022-06-22 | 2022-06-20 | 0.060 | 1,790,000 | -150,000 | 0.09% | 107,400 |
| 2022-06-17 | 2022-06-15 | 0.067 | 1,940,000 | +150,000 | 0.10% | 129,980 |
| 2022-05-05 | 2022-05-03 | 0.048 | 1,790,000 | +6,000 | 0.09% | 85,920 |
| 2022-04-12 | 2022-04-08 | 0.049 | 1,784,000 | +120,000 | 0.09% | 87,416 |
| 2022-04-11 | 2022-04-07 | 0.050 | 1,664,000 | +228,000 | 0.09% | 83,200 |
| 2022-03-09 | 2022-03-07 | 0.068 | 1,436,000 | +142,000 | 0.07% | 97,648 |
| 2021-12-06 | 2021-12-02 | 0.064 | 1,294,000 | +190,000 | 0.07% | 82,816 |
| 2021-10-28 | 2021-10-26 | 0.068 | 1,104,000 | -2,000 | 0.06% | 75,072 |
| 2021-10-15 | 2021-10-11 | 0.067 | 1,106,000 | +38,000 | 0.06% | 74,102 |
| 2021-09-16 | 2021-09-14 | 0.095 | 1,068,000 | +10,000 | 0.05% | 101,460 |
| 2021-09-13 | 2021-09-09 | 0.054 | 1,058,000 | -106,000 | 0.05% | 57,132 |
| 2021-07-02 | 2021-06-29 | 0.085 | 1,164,000 | -40,000 | 0.06% | 98,940 |
| 2021-01-12 | 2021-01-08 | 0.100 | 1,204,000 | -30,000 | 0.06% | 120,400 |
| 2021-01-08 | 2021-01-06 | 0.105 | 1,234,000 | +16,000 | 0.06% | 129,570 |
| 2021-01-06 | 2021-01-04 | 0.102 | 1,218,000 | +14,000 | 0.06% | 124,236 |
| 2021-01-04 | 2020-12-29 | 0.090 | 1,204,000 | -130,000 | 0.06% | 108,360 |
| 2020-11-27 | 2020-11-25 | 0.103 | 1,334,000 | -6,000 | 0.07% | 137,402 |
| 2020-11-26 | 2020-11-24 | 0.112 | 1,340,000 | +6,000 | 0.07% | 150,080 |
| 2020-11-25 | 2020-11-23 | 0.102 | 1,334,000 | -536,000 | 0.07% | 136,068 |
| 2020-11-24 | 2020-11-20 | 0.102 | 1,870,000 | -32,000 | 0.10% | 190,740 |
| 2020-11-23 | 2020-11-19 | 0.140 | 1,902,000 | -2,000 | 0.10% | 266,280 |
| 2020-11-20 | 2020-11-18 | 0.075 | 1,904,000 | -966,000 | 0.10% | 142,800 |
| 2020-11-19 | 2020-11-17 | 0.044 | 2,870,000 | -94,000 | 0.15% | 126,280 |
| 2020-08-10 | 2020-08-06 | 0.030 | 2,964,000 | +250,000 | 0.15% | 88,920 |
| 2020-02-28 | 2020-02-26 | 0.054 | 2,714,000 | -60,000 | 0.14% | 146,556 |
| 2020-02-18 | 2020-02-14 | 0.039 | 2,774,000 | +420,000 | 0.14% | 108,186 |
| 2020-01-22 | 2020-01-20 | 0.036 | 2,354,000 | +200,000 | 0.12% | 84,744 |
| 2019-12-03 | 2019-11-29 | 0.052 | 2,154,000 | +330,000 | 0.11% | 112,008 |
| 2019-09-11 | 2019-09-09 | 0.043 | 1,824,000 | +120,000 | 0.09% | 78,432 |
| 2019-01-10 | 2019-01-08 | 0.068 | 1,704,000 | +130,000 | 0.09% | 115,872 |
| 2018-11-08 | 2018-11-06 | 0.055 | 1,574,000 | +470,000 | 0.08% | 86,570 |
| 2018-10-09 | 2018-10-05 | 0.065 | 1,104,000 | +200,000 | 0.06% | 71,760 |
| 2017-11-01 | 2017-10-30 | 0.173 | 904,000 | -2,000 | 0.05% | 156,392 |
| 2017-10-30 | 2017-10-26 | 0.177 | 906,000 | +58,000 | 0.05% | 160,362 |
| 2017-10-26 | 2017-10-24 | 0.199 | 848,000 | +280,000 | 0.04% | 168,752 |
| 2017-10-19 | 2017-10-17 | 0.167 | 568,000 | -46,000 | 0.03% | 94,856 |
| 2017-08-04 | 2017-08-02 | 0.181 | 614,000 | +100,000 | 0.03% | 111,134 |
| 2017-08-03 | 2017-08-01 | 0.210 | 514,000 | -4,000 | 0.03% | 107,940 |
| 2017-02-07 | 2017-02-03 | 0.280 | 518,000 | +52,000 | 0.03% | 145,040 |
| 2016-12-06 | 2016-12-02 | 0.249 | 466,000 | -50,000 | 0.02% | 116,034 |
| 2016-12-05 | 2016-12-01 | 0.265 | 516,000 | +50,000 | 0.03% | 136,740 |
| 2016-11-22 | 2016-11-18 | 0.300 | 466,000 | +60,000 | 0.02% | 139,800 |
| 2016-10-31 | 2016-10-27 | 0.315 | 406,000 | -16,000 | 0.02% | 127,890 |
| 2016-10-25 | 2016-10-20 | 0.325 | 422,000 | +16,000 | 0.02% | 137,150 |
| 2016-10-24 | 2016-10-19 | 0.330 | 406,000 | +138,000 | 0.02% | 133,980 |
| 2015-08-25 | 2015-08-21 | 0.450 | 268,000 | -90,000 | 0.01% | 120,600 |
| 2015-07-29 | 2015-07-27 | 0.480 | 358,000 | -20,000 | 0.02% | 171,840 |
| 2015-07-28 | 2015-07-24 | 0.520 | 378,000 | +20,000 | 0.02% | 196,560 |
| 2015-07-20 | 2015-07-16 | 0.550 | 358,000 | -80,000 | 0.02% | 196,900 |
| 2015-07-17 | 2015-07-15 | 0.460 | 438,000 | +2,000 | 0.02% | 201,480 |
| 2015-07-08 | 2015-07-06 | 0.450 | 436,000 | -42,000 | 0.02% | 196,200 |
| 2015-07-07 | 2015-07-03 | 0.485 | 478,000 | -28,000 | 0.02% | 231,830 |
| 2015-07-02 | 2015-06-29 | 0.480 | 506,000 | +100,000 | 0.03% | 242,880 |
| 2015-06-30 | 2015-06-26 | 0.495 | 406,000 | -100,000 | 0.02% | 200,970 |
| 2015-06-29 | 2015-06-25 | 0.495 | 506,000 | -50,000 | 0.03% | 250,470 |
| 2015-06-26 | 2015-06-24 | 0.510 | 556,000 | +150,000 | 0.03% | 283,560 |
| 2015-06-23 | 2015-06-19 | 0.530 | 406,000 | +42,000 | 0.02% | 215,180 |
| 2015-06-19 | 2015-06-17 | 0.550 | 364,000 | +100,000 | 0.02% | 200,200 |
| 2015-06-18 | 2015-06-16 | 0.540 | 264,000 | -72,000 | 0.01% | 142,560 |
| 2015-06-16 | 2015-06-12 | 0.580 | 336,000 | -148,000 | 0.02% | 194,880 |
| 2015-06-15 | 2015-06-11 | 0.590 | 484,000 | -4,000 | 0.02% | 285,560 |
| 2015-06-12 | 2015-06-10 | 0.620 | 488,000 | -160,000 | 0.03% | 302,560 |
| 2015-06-11 | 2015-06-09 | 0.630 | 648,000 | +56,000 | 0.03% | 408,240 |
| 2015-06-10 | 2015-06-08 | 0.660 | 592,000 | +240,000 | 0.03% | 390,720 |
| 2015-06-09 | 2015-06-05 | 0.600 | 352,000 | +150,000 | 0.02% | 211,200 |
| 2015-06-05 | 2015-06-03 | 0.560 | 202,000 | +10,000 | 0.01% | 113,120 |
| 2015-06-04 | 2015-06-02 | 0.620 | 192,000 | -30,000 | 0.01% | 119,040 |
| 2015-06-03 | 2015-06-01 | 0.600 | 222,000 | -8,000 | 0.01% | 133,200 |
| 2015-06-02 | 2015-05-29 | 0.590 | 230,000 | +150,000 | 0.01% | 135,700 |
| 2015-06-01 | 2015-05-28 | 0.495 | 80,000 | +20,000 | 0.00% | 39,600 |
| 2015-05-26 | 2015-05-21 | 0.480 | 60,000 | -20,000 | 0.00% | 28,800 |
| 2015-05-19 | 2015-05-15 | 0.440 | 80,000 | +50,000 | 0.00% | 35,200 |
| 2015-05-14 | 2015-05-12 | 0.420 | 30,000 | +10,000 | 0.00% | 12,600 |
| 2015-05-11 | 2015-05-07 | 0.500 | 20,000 | -200,000 | 0.00% | 10,000 |
| 2015-05-08 | 2015-05-06 | 0.500 | 220,000 | -20,000 | 0.01% | 110,000 |
| 2015-05-07 | 2015-05-05 | 0.445 | 240,000 | +160,000 | 0.01% | 106,800 |
| 2015-05-05 | 2015-04-30 | 0.395 | 80,000 | +6,000 | 0.00% | 31,600 |
| 2015-05-04 | 2015-04-29 | 0.385 | 74,000 | -44,000 | 0.00% | 28,490 |
| 2015-04-30 | 2015-04-28 | 0.380 | 118,000 | -78,000 | 0.01% | 44,840 |
| 2015-04-29 | 2015-04-27 | 0.325 | 196,000 | -50,000 | 0.01% | 63,700 |
| 2015-04-22 | 2015-04-20 | 0.250 | 246,000 | +110,000 | 0.01% | 61,500 |
| 2015-03-06 | 2015-03-04 | 0.240 | 136,000 | -50,000 | 0.01% | 32,640 |
| 2014-12-19 | 2014-12-17 | 0.243 | 186,000 | -32,000 | 0.01% | 45,198 |
| 2014-11-25 | 2014-11-21 | 0.270 | 218,000 | +32,000 | 0.01% | 58,860 |
| 2014-09-29 | 2014-09-25 | 0.305 | 186,000 | +20,000 | 0.01% | 56,730 |
| 2014-09-16 | 2014-09-12 | 0.315 | 166,000 | +36,000 | 0.01% | 52,290 |
| 2014-09-01 | 2014-08-28 | 0.300 | 130,000 | +8,000 | 0.01% | 39,000 |
| 2014-08-29 | 2014-08-27 | 0.290 | 122,000 | +18,000 | 0.01% | 35,380 |
| 2014-08-28 | 2014-08-26 | 0.290 | 104,000 | +68,000 | 0.01% | 30,160 |
| 2014-08-27 | 2014-08-25 | 0.325 | 36,000 | -116,000 | 0.00% | 11,700 |
| 2014-08-25 | 2014-08-21 | 0.250 | 152,000 | -32,000 | 0.01% | 38,000 |
| 2014-08-06 | 2014-08-04 | 0.250 | 184,000 | +40,000 | 0.01% | 46,000 |
| 2014-08-05 | 2014-08-01 | 0.255 | 144,000 | +24,000 | 0.01% | 36,720 |
| 2014-08-04 | 2014-07-31 | 0.246 | 120,000 | +50,000 | 0.01% | 29,520 |
| 2014-07-09 | 2014-07-07 | 0.220 | 70,000 | +20,000 | 0.00% | 15,400 |
| 2014-07-08 | 2014-07-04 | 0.219 | 50,000 | +20,000 | 0.00% | 10,950 |
| 2014-07-04 | 2014-07-02 | 0.201 | 30,000 | +30,000 | 0.00% | 6,030 |
| 2014-05-30 | 2014-05-28 | 0.190 | 0 | -30,000 | ||
| 2014-02-12 | 2014-02-10 | 0.290 | 30,000 | -2,000 | 0.00% | 8,700 |
| 2014-02-04 | 2014-01-28 | 0.290 | 32,000 | -54,000 | 0.00% | 9,280 |
| 2014-01-20 | 2014-01-16 | 0.280 | 86,000 | -2,000 | 0.00% | 24,080 |
| 2013-12-20 | 2013-12-18 | 0.380 | 88,000 | -70,000 | 0.00% | 33,440 |
| 2013-12-19 | 2013-12-17 | 0.350 | 158,000 | -14,000 | 0.01% | 55,300 |
| 2013-12-18 | 2013-12-16 | 0.300 | 172,000 | -100,000 | 0.01% | 51,600 |
| 2013-10-25 | 2013-10-23 | 0.213 | 272,000 | -6,000 | 0.01% | 57,936 |
| 2013-07-29 | 2013-07-25 | 0.265 | 278,000 | -2,000 | 0.01% | 73,670 |
| 2013-07-25 | 2013-07-23 | 0.220 | 280,000 | -200,000 | 0.01% | 61,600 |
| 2013-07-22 | 2013-07-18 | 0.182 | 480,000 | -6,000 | 0.02% | 87,360 |
| 2013-07-02 | 2013-06-27 | 0.170 | 486,000 | +2,000 | 0.03% | 82,620 |
| 2013-06-27 | 2013-06-25 | 0.180 | 484,000 | -100,000 | 0.02% | 87,120 |
| 2013-06-07 | 2013-06-05 | 0.164 | 584,000 | +50,000 | 0.03% | 95,776 |
| 2013-01-21 | 2013-01-17 | 0.158 | 534,000 | +206,000 | 0.03% | 84,372 |
| 2013-01-11 | 2013-01-09 | 0.178 | 328,000 | +100,000 | 0.02% | 58,384 |
| 2012-12-13 | 2012-12-11 | 0.190 | 228,000 | +100,000 | 0.01% | 43,320 |
| 2012-12-12 | 2012-12-10 | 0.186 | 128,000 | +100,000 | 0.01% | 23,808 |
| 2012-03-01 | 2012-02-28 | 0.310 | 28,000 | -100,000 | 0.00% | 8,680 |
| 2012-02-28 | 2012-02-24 | 0.300 | 128,000 | -104,000 | 0.01% | 38,400 |
| 2012-02-24 | 2012-02-22 | 0.290 | 232,000 | +200,000 | 0.01% | 67,280 |
| 2011-10-04 | 2011-09-30 | 0.400 | 32,000 | +4,000 | 0.00% | 12,800 |
| 2011-08-09 | 2011-08-05 | 0.510 | 28,000 | -110,000 | 0.00% | 14,280 |
| 2011-08-08 | 2011-08-04 | 0.550 | 138,000 | +110,000 | 0.01% | 75,900 |
| 2011-05-11 | 2011-05-06 | 0.620 | 28,000 | -90,000 | 0.00% | 17,360 |
| 2011-05-09 | 2011-05-05 | 0.630 | 118,000 | +90,000 | 0.01% | 74,340 |
| 2011-04-28 | 2011-04-26 | 0.620 | 28,000 | -270,000 | 0.00% | 17,360 |
| 2011-04-27 | 2011-04-21 | 0.570 | 298,000 | +200,000 | 0.02% | 169,860 |
| 2011-04-12 | 2011-04-08 | 0.435 | 98,000 | +70,000 | 0.01% | 42,630 |
| 2011-03-25 | 2011-03-23 | 0.400 | 28,000 | -8,000 | 0.00% | 11,200 |
| 2011-03-24 | 2011-03-22 | 0.415 | 36,000 | +8,000 | 0.00% | 14,940 |
| 2011-03-16 | 2011-03-14 | 0.415 | 28,000 | -40,000 | 0.00% | 11,620 |
| 2011-03-10 | 2011-03-08 | 0.420 | 68,000 | +30,000 | 0.00% | 28,560 |
| 2011-03-09 | 2011-03-07 | 0.450 | 38,000 | +10,000 | 0.00% | 17,100 |
| 2010-12-29 | 2010-12-24 | 0.690 | 28,000 | -16,000 | 0.00% | 19,320 |
| 2010-12-28 | 2010-12-22 | 0.610 | 44,000 | +26,000 | 0.00% | 26,840 |
| 2010-12-23 | 2010-12-21 | 0.650 | 18,000 | -160,000 | 0.00% | 11,700 |
| 2010-12-22 | 2010-12-20 | 0.700 | 178,000 | +170,000 | 0.01% | 124,600 |
| 2010-12-21 | 2010-12-17 | 0.580 | 8,000 | -10,000 | 0.00% | 4,640 |
| 2010-12-07 | 2010-12-03 | 0.440 | 18,000 | +10,000 | 0.00% | 7,920 |
| 2010-12-06 | 2010-12-02 | 0.460 | 8,000 | -40,000 | 0.00% | 3,680 |
| 2010-11-19 | 2010-11-17 | 0.415 | 48,000 | -280,000 | 0.00% | 19,920 |
| 2010-11-18 | 2010-11-16 | 0.410 | 328,000 | +280,000 | 0.02% | 134,480 |
| 2010-11-09 | 2010-11-05 | 0.410 | 48,000 | -134,000 | 0.00% | 19,680 |
| 2010-11-08 | 2010-11-04 | 0.415 | 182,000 | +68,000 | 0.01% | 75,530 |
| 2010-10-22 | 2010-10-20 | 0.415 | 114,000 | -30,000 | 0.01% | 47,310 |
| 2010-10-06 | 2010-10-04 | 0.425 | 144,000 | -40,000 | 0.01% | 61,200 |
| 2010-10-04 | 2010-09-29 | 0.385 | 184,000 | -30,000 | 0.01% | 70,840 |
| 2010-09-21 | 2010-09-17 | 0.395 | 214,000 | -60,000 | 0.01% | 84,530 |
| 2010-09-13 | 2010-09-09 | 0.405 | 274,000 | -102,000 | 0.01% | 110,970 |
| 2010-09-08 | 2010-09-06 | 0.415 | 376,000 | +60,000 | 0.02% | 156,040 |
| 2010-09-06 | 2010-09-02 | 0.400 | 316,000 | +30,000 | 0.02% | 126,400 |
| 2010-09-03 | 2010-09-01 | 0.400 | 286,000 | -20,000 | 0.01% | 114,400 |
| 2010-08-19 | 2010-08-17 | 0.365 | 306,000 | +102,000 | 0.02% | 111,690 |
| 2010-04-27 | 2010-04-23 | 0.395 | 204,000 | +50,000 | 0.01% | 80,580 |
| 2010-04-19 | 2010-04-15 | 0.420 | 154,000 | +30,000 | 0.01% | 64,680 |
| 2010-04-15 | 2010-04-13 | 0.440 | 124,000 | -30,000 | 0.01% | 54,560 |
| 2010-04-14 | 2010-04-12 | 0.420 | 154,000 | +30,000 | 0.01% | 64,680 |
| 2010-04-01 | 2010-03-30 | 0.410 | 124,000 | +50,000 | 0.01% | 50,840 |
| 2010-03-19 | 2010-03-17 | 0.450 | 74,000 | -60,000 | 0.00% | 33,300 |
| 2010-03-18 | 2010-03-16 | 0.440 | 134,000 | -134,000 | 0.01% | 58,960 |
| 2010-03-17 | 2010-03-15 | 0.425 | 268,000 | -170,000 | 0.01% | 113,900 |
| 2010-03-16 | 2010-03-12 | 0.450 | 438,000 | -86,000 | 0.02% | 197,100 |
| 2010-03-08 | 2010-03-04 | 0.465 | 524,000 | +66,000 | 0.03% | 243,660 |
| 2010-02-23 | 2010-02-19 | 0.460 | 458,000 | -40,000 | 0.02% | 210,680 |
| 2010-02-17 | 2010-02-11 | 0.460 | 498,000 | -180,000 | 0.03% | 229,080 |
| 2010-02-12 | 2010-02-10 | 0.460 | 678,000 | +100,000 | 0.03% | 311,880 |
| 2010-02-11 | 2010-02-09 | 0.440 | 578,000 | -320,000 | 0.03% | 254,320 |
| 2010-02-10 | 2010-02-08 | 0.530 | 898,000 | -234,000 | 0.05% | 475,940 |
| 2010-02-09 | 2010-02-05 | 0.570 | 1,132,000 | +172,000 | 0.06% | 645,240 |
| 2010-02-08 | 2010-02-04 | 0.550 | 960,000 | -80,000 | 0.05% | 528,000 |
| 2010-02-05 | 2010-02-03 | 0.530 | 1,040,000 | -84,000 | 0.05% | 551,200 |
| 2010-02-04 | 2010-02-02 | 0.500 | 1,124,000 | +80,000 | 0.06% | 562,000 |
| 2010-02-03 | 2010-02-01 | 0.460 | 1,044,000 | -30,000 | 0.05% | 480,240 |
| 2010-02-02 | 2010-01-29 | 0.400 | 1,074,000 | -100,000 | 0.06% | 429,600 |
| 2010-01-29 | 2010-01-27 | 0.415 | 1,174,000 | +34,000 | 0.06% | 487,210 |
| 2010-01-28 | 2010-01-26 | 0.425 | 1,140,000 | -104,000 | 0.06% | 484,500 |
| 2010-01-27 | 2010-01-25 | 0.445 | 1,244,000 | -8,000 | 0.06% | 553,580 |
| 2010-01-26 | 2010-01-22 | 0.400 | 1,252,000 | +120,000 | 0.06% | 500,800 |
| 2010-01-25 | 2010-01-21 | 0.375 | 1,132,000 | -48,000 | 0.06% | 424,500 |
| 2010-01-22 | 2010-01-20 | 0.340 | 1,180,000 | +158,000 | 0.06% | 401,200 |
| 2010-01-21 | 2010-01-19 | 0.305 | 1,022,000 | -50,000 | 0.05% | 311,710 |
| 2010-01-20 | 2010-01-18 | 0.325 | 1,072,000 | -130,000 | 0.06% | 348,400 |
| 2010-01-19 | 2010-01-15 | 0.265 | 1,202,000 | +30,000 | 0.06% | 318,530 |
| 2010-01-18 | 2010-01-14 | 0.221 | 1,172,000 | -30,000 | 0.06% | 259,012 |
| 2010-01-14 | 2010-01-12 | 0.173 | 1,202,000 | -238,000 | 0.06% | 207,946 |
| 2010-01-12 | 2010-01-08 | 0.175 | 1,440,000 | +120,000 | 0.07% | 252,000 |
| 2009-12-09 | 2009-12-07 | 0.184 | 1,320,000 | +238,000 | 0.07% | 242,880 |
| 2009-12-02 | 2009-11-30 | 0.189 | 1,082,000 | +8,000 | 0.06% | 204,498 |
| 2009-11-24 | 2009-11-20 | 0.190 | 1,074,000 | -80,000 | 0.06% | 204,060 |
| 2009-11-12 | 2009-11-10 | 0.168 | 1,154,000 | +20,000 | 0.06% | 193,872 |
| 2009-10-29 | 2009-10-27 | 0.173 | 1,134,000 | +100,000 | 0.06% | 196,182 |
| 2009-10-28 | 2009-10-23 | 0.185 | 1,034,000 | +290,000 | 0.05% | 191,290 |
| 2009-10-23 | 2009-10-21 | 0.200 | 744,000 | -60,000 | 0.04% | 148,800 |
| 2009-10-22 | 2009-10-20 | 0.190 | 804,000 | +504,000 | 0.04% | 152,760 |
| 2009-10-14 | 2009-10-12 | 0.172 | 300,000 | +100,000 | 0.06% | 51,600 |
| 2009-09-23 | 2009-09-21 | 0.197 | 200,000 | +60,000 | 0.04% | 39,400 |
| 2009-09-16 | 2009-09-14 | 0.180 | 140,000 | -20,000 | 0.03% | 25,200 |
| 2009-09-15 | 2009-09-11 | 0.738 | 160,000 | -778,000 | 0.03% | 118,102 |
| 2009-09-14 | 2009-09-10 | 0.685 | 938,000 | +499,587 | 0.19% | 642,203 |
| 2009-09-10 | 2009-09-08 | 0.642 | 438,413 | +23,370 | 0.19% | 281,400 |
| 2009-09-09 | 2009-09-07 | 0.599 | 415,043 | +415,043 | 0.18% | 248,640 |
| 2009-08-26 | 2009-08-24 | 0.845 | 0 | -935 | ||
| 2009-08-25 | 2009-08-21 | 0.845 | 935 | +935 | 0.00% | 790 |
| 2008-02-29 | 2008-02-27 | 1.498 | 0 | -21,500 | ||
| 2008-02-18 | 2008-02-14 | 1.091 | 21,500 | -23,370 | 0.01% | 23,460 |
| 2007-12-05 | 2007-12-03 | 1.006 | 44,870 | -42,065 | 0.02% | 45,120 |
| 2007-12-04 | 2007-11-30 | 0.984 | 86,935 | -935 | 0.04% | 85,560 |
| 2007-11-28 | 2007-11-26 | 0.760 | 87,870 | -5,608 | 0.04% | 66,740 |
| 2007-11-27 | 2007-11-23 | 0.706 | 93,478 | -3,739 | 0.04% | 66,000 |
| 2007-11-26 | 2007-11-22 | 0.631 | 97,217 | -1,870 | 0.04% | 61,360 |
| 2007-11-23 | 2007-11-21 | 0.610 | 99,087 | +935 | 0.04% | 60,420 |
| 2007-11-22 | 2007-11-20 | 0.610 | 98,152 | +6,543 | 0.04% | 59,850 |
| 2007-11-19 | 2007-11-15 | 0.685 | 91,609 | +4,674 | 0.04% | 62,720 |
| 2007-11-16 | 2007-11-14 | 0.738 | 86,935 | +18,696 | 0.04% | 64,170 |
| 2007-09-14 | 2007-09-12 | 1.027 | 68,239 | +23,369 | 0.03% | 70,080 |
| 2007-06-26 | 2007-06-22 | 1.134 | 44,870 | 0.02% | 50,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy